株式銘柄のスクリーニング「kabuu」(7599--ＩＤＯＭ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,150	1,162	1,147	1,158	329,400	17	101%	101%	141%	▲▲▲▲	96%	105%	109%	100%	105%
20250311	1,140	1,156	1,095	1,095	860,500	-63	95%	96%	261%	▼	103%	107%	110%	95%	100%
20250312	1,124	1,185	1,122	1,160	1,096,700	65	106%	103%	127%	▲	101%	105%	105%	100%	106%
20250313	1,161	1,183	1,156	1,170	342,500	10	101%	101%	31%	▲▲	102%	107%	107%	100%	107%
20250314	1,141	1,180	1,137	1,163	432,000	-7	99%	102%	126%	▼	103%	104%	105%	99%	106%
20250317	1,165	1,198	1,160	1,198	297,700	35	103%	103%	69%	▲	100%	103%	98%	100%	109%
20250318	1,199	1,211	1,195	1,200	289,400	2	100%	100%	97%	▲▲	101%	103%	97%	100%	110%
20250319	1,209	1,222	1,203	1,217	309,600	17	101%	101%	107%	▲▲▲	100%	103%	96%	100%	111%
20250321	1,209	1,232	1,209	1,209	340,100	-8	99%	100%	110%	▼	100%	101%	95%	99%	110%
20250324	1,219	1,233	1,209	1,214	483,500	5	100%	100%	142%	▲	100%	99%	95%	100%	111%
20250325	1,229	1,235	1,209	1,230	377,000	16	101%	100%	78%	▲▲	99%	97%	93%	100%	112%
20250326	1,250	1,256	1,231	1,240	405,400	10	101%	99%	108%	▲▲▲	100%	98%	93%	100%	113%
20250327	1,238	1,251	1,221	1,235	287,300	-5	100%	100%	71%	▼	99%	96%	87%	100%	113%
20250328	1,231	1,242	1,212	1,218	319,300	-17	99%	99%	111%	▼▼	99%	98%	90%	98%	111%
20250331	1,201	1,212	1,180	1,194	355,200	-24	98%	99%	111%	▼▼▼	102%	94%	92%	96%	109%
20250401	1,200	1,222	1,192	1,218	386,000	24	102%	102%	109%	▲	97%	93%	91%	98%	111%
20250402	1,210	1,213	1,175	1,177	412,500	-41	97%	97%	107%	▼	103%	103%	97%	95%	107%
20250403	1,132	1,173	1,132	1,171	723,900	-6	99%	103%	175%	▼▼	98%	102%	97%	94%	107%
20250404	1,141	1,155	1,086	1,113	688,800	-58	95%	98%	95%	▼▼▼	104%	107%	102%	90%	102%
20250408	1,076	1,125	1,076	1,124	486,800	11	101%	104%	71%	▲	99%	95%	102%	91%	103%
20250409	1,077	1,092	1,048	1,062	717,700	-62	94%	99%	147%	▼	101%	87%	96%	86%	100%
20250410	1,152	1,185	1,136	1,162	739,000	100	109%	101%	103%	▲	100%	87%	96%	94%	109%
20250411	1,152	1,164	1,134	1,153	953,900	-9	99%	100%	129%	▼	99%	100%	107%	93%	109%
20250414	1,033	1,049	1,007	1,018	2,849,100	-135	88%	99%	299%	▼▼	98%	101%	108%	82%	100%
20250415	1,020	1,024	1,000	1,000	1,276,100	-18	98%	98%	45%	▼▼▼	96%	105%	109%	81%	100%
20250416	1,000	1,009	958	959	1,605,200	-41	96%	96%	126%	▼▼▼▼	103%	111%	112%	77%	100%
20250417	965	1,004	965	997	1,325,900	38	104%	103%	83%	▲	104%	107%	109%	80%	104%
20250418	995	1,044	995	1,032	1,147,500	35	104%	104%	87%	▲▲	99%	105%	107%	83%	108%
20250421	1,013	1,021	998	1,006	642,500	-26	97%	99%	56%	▼	102%	104%	104%	81%	105%
20250422	1,036	1,065	1,028	1,054	1,889,400	48	105%	102%	294%	▲	100%	104%	101%	85%	110%
20250423	1,064	1,079	1,052	1,069	1,206,800	15	101%	100%	64%	▲▲	100%	104%	100%	86%	111%
20250424	1,061	1,080	1,061	1,063	517,100	-6	99%	100%	43%	▼	99%	102%	98%	86%	111%
20250425	1,065	1,075	1,050	1,053	496,400	-10	99%	99%	96%	▼▼	102%	103%	100%	86%	110%
20250428	1,054	1,091	1,053	1,079	542,000	26	102%	102%	109%	▲	102%	100%	97%	89%	113%
20250430	1,081	1,112	1,080	1,102	683,500	23	102%	102%	126%	▲▲	99%	98%	95%	90%	115%
20250501	1,104	1,113	1,087	1,088	428,500	-14	99%	99%	63%	▼	99%	99%	95%	92%	113%
20250502	1,088	1,089	1,060	1,073	378,600	-15	99%	99%	88%	▼▼	101%	101%	97%	92%	112%
20250507	1,068	1,098	1,067	1,083	315,400	10	101%	101%	83%	▲	101%	99%	97%	93%	113%
20250508	1,075	1,088	1,044	1,084	658,400	1	100%	101%	209%	▲▲	100%	97%	96%	93%	113%
20250509	1,078	1,090	1,075	1,082	359,300	-2	100%	100%	55%	▼	99%	96%	97%	93%	113%
20250512	1,087	1,091	1,067	1,076	380,400	-6	99%	99%	106%	▼▼	99%	98%	98%	93%	112%
20250513	1,073	1,088	1,064	1,065	422,700	-11	99%	99%	111%	▼▼▼	97%	99%	99%	92%	111%
20250514	1,061	1,066	1,030	1,032	527,300	-33	97%	97%	125%	▼▼▼▼	102%	101%	103%	94%	108%
20250515	1,023	1,048	1,020	1,046	331,000	14	101%	102%	63%	▲	100%	100%	102%	95%	109%
20250516	1,035	1,050	1,025	1,040	333,000	-6	99%	100%	101%	▼	101%	99%	101%	94%	108%
20250519	1,040	1,053	1,036	1,049	267,000	9	101%	101%	80%	▲	99%	99%	101%	95%	105%
20250520	1,045	1,051	1,031	1,034	311,200	-15	99%	99%	117%	▼	100%	99%	101%	94%	103%
20250521	1,041	1,045	1,031	1,036	190,400	2	100%	100%	61%	▲	99%	101%	103%	94%	103%
20250522	1,021	1,030	1,009	1,014	383,900	-22	98%	99%	202%	▼	101%	102%	104%	92%	100%
20250523	1,016	1,027	1,012	1,027	287,500	13	101%	101%	75%	▲	101%	101%	0%	93%	101%
20250526	1,025	1,035	1,021	1,033	181,900	6	101%	101%	63%	▲▲	100%	100%	0%	94%	102%
20250527	1,030	1,034	1,024	1,032	202,900	-1	100%	100%	112%	▼	100%	100%	0%	94%	102%
20250528	1,040	1,043	1,033	1,036	166,300	4	100%	100%	82%	▲	99%	100%	0%	94%	102%
20250529	1,043	1,046	1,033	1,033	197,500	-3	100%	99%	119%	▼	101%	102%	0%	94%	102%
20250530	1,020	1,034	1,016	1,027	251,100	-6	99%	101%	127%	▼▼	101%	103%	0%	94%	101%
20250602	1,023	1,033	1,016	1,031	333,300	4	100%	101%	133%	▲	101%	103%	0%	95%	102%
20250603	1,026	1,039	1,015	1,035	370,900	4	100%	101%	111%	▲▲	100%	0%	0%	95%	102%
20250604	1,036	1,043	1,029	1,040	306,700	5	100%	100%	83%	▲▲▲	100%	0%	0%	96%	103%
20250605	1,031	1,031	1,016	1,028	345,800	-12	99%	100%	113%	▼	101%	0%	0%	95%	101%
20250606	1,041	1,067	1,040	1,054	503,100	26	103%	101%	145%	▲	%	%	%	98%	104%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	34,800	628,100	19,900	222,600	14,900	405,500
2025-05-23	38,400	605,600	19,900	212,000	18,500	393,600
2025-05-16	39,900	520,600	18,800	158,700	21,100	361,900
2025-05-09	38,600	599,900	19,100	177,600	19,500	422,300
2025-05-02	37,400	627,800	18,900	175,400	18,500	452,400
2025-04-25	36,400	702,600	19,100	146,000	17,300	556,600
2025-04-18	38,100	937,200	15,200	178,300	22,900	758,900
2025-04-11	37,800	417,600	8,000	180,700	29,800	236,900
2025-04-04	28,200	317,800	8,500	140,600	19,700	177,200
2025-03-28	40,000	323,000	11,600	135,900	28,400	187,100
2025-03-21	38,900	327,300	11,100	137,400	27,800	189,900
2025-03-14	36,300	375,300	9,000	151,100	27,300	224,200
2025-03-07	29,500	456,900	8,600	190,600	20,900	266,300
2025-02-28	34,400	469,300	8,600	195,700	25,800	273,600
2025-02-21	39,400	462,400	14,000	195,800	25,400	266,600
2025-02-14	36,800	492,600	14,000	203,200	22,800	289,400
2025-02-07	38,900	539,700	14,000	205,300	24,900	334,400
2025-01-31	45,600	503,200	16,000	195,300	29,600	307,900
2025-01-24	40,300	529,800	10,300	195,000	30,000	334,800
2025-01-17	43,400	576,200	8,700	215,700	34,700	360,500
2025-01-10	45,700	518,100	16,100	196,800	29,600	321,300
2024-12-27	40,900	473,700	8,900	189,200	32,000	284,500
2024-12-20	39,700	492,200	13,700	185,700	26,000	306,500
2024-12-13	43,000	492,600	13,600	182,000	29,400	310,600
2024-12-06	46,400	500,700	13,700	184,300	32,700	316,400
2024-11-29	55,500	533,100	13,600	204,600	41,900	328,500
2024-11-22	56,000	579,500	14,300	212,200	41,700	367,300
2024-11-15	47,600	1,171,000	8,600	353,100	39,000	817,900
2024-11-08	49,300	1,321,600	8,500	365,300	40,800	956,300
2024-11-01	77,200	1,341,500	10,300	341,700	66,900	999,800
2024-10-25	103,700	1,678,600	8,400	393,300	95,300	1,285,300
2024-10-18	187,300	571,500	8,200	215,400	179,100	356,100
2024-10-11	25,800	576,700	8,100	252,800	17,700	323,900
2024-10-04	22,400	547,700	9,200	255,800	13,200	291,900
2024-09-27	22,400	533,500	9,200	241,400	13,200	292,100
2024-09-20	24,200	517,900	9,200	200,800	15,000	317,100
2024-09-13	26,000	542,000	9,100	202,500	16,900	339,500
2024-09-06	33,100	525,600	8,300	201,300	24,800	324,300
2024-08-30	45,100	546,500	8,300	194,200	36,800	352,300
2024-08-23	82,100	549,600	47,600	191,300	34,500	358,300
2024-08-16	112,400	563,600	77,400	215,500	35,000	348,100
2024-08-09	108,200	612,300	77,500	214,000	30,700	398,300
2024-08-02	183,600	852,400	146,200	357,300	37,400	495,100
2024-07-26	211,900	998,700	146,200	427,500	65,700	571,200
2024-07-19	186,100	994,000	128,900	424,600	57,200	569,400
2024-07-12	244,200	342,900	130,900	208,100	113,300	134,800
2024-07-05	227,500	286,300	133,000	183,600	94,500	102,700
2024-06-28	231,600	199,400	133,000	105,900	98,600	93,500
2024-06-21	228,800	193,000	133,200	99,700	95,600	93,300
2024-06-14	246,400	200,200	132,900	106,400	113,500	93,800
2024-06-07	235,000	217,900	132,900	105,500	102,100	112,400
2024-05-31	243,900	219,300	131,300	105,300	112,600	114,000
2024-05-24	230,600	228,000	87,600	110,000	143,000	118,000
2024-05-17	173,400	206,200	15,900	107,000	157,500	99,200
2024-05-10	238,900	311,600	19,700	210,200	219,200	101,400
2024-05-02	254,600	291,700	15,100	201,200	239,500	90,500
2024-04-26	336,300	283,800	15,200	196,100	321,100	87,700
2024-04-19	433,300	368,500	14,700	183,200	418,600	185,300
2024-04-12	416,800	489,700	17,700	306,300	399,100	183,400
2024-04-05	313,400	439,400	17,700	267,500	295,700	171,900
2024-03-29	250,200	390,600	15,800	266,400	234,400	124,200
2024-03-22	259,300	548,900	15,800	288,200	243,500	260,700
2024-03-15	243,900	467,200	17,100	222,300	226,800	244,900
2024-03-08	239,300	606,000	21,000	331,000	218,300	275,000
2024-03-01	206,000	608,100	19,500	353,200	186,500	254,900
2024-02-22	189,000	778,000	19,400	392,500	169,600	385,500
2024-02-16	166,500	921,400	18,900	480,500	147,600	440,900
2024-02-09	190,900	873,100	34,400	491,800	156,500	381,300
2024-02-02	219,500	958,000	42,100	512,900	177,400	445,100
2024-01-26	212,500	1,182,500	45,700	665,900	166,800	516,600
2024-01-19	227,400	1,293,300	49,300	706,700	178,100	586,600
2024-01-12	399,400	790,300	48,300	559,600	351,100	230,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-01-07	GOLDMAN SACHS INTERNATIONAL	496,678	0.46%	▼	-47,200	1,130	1,143	1,108	1,122	628,400
2024-12-30	GOLDMAN SACHS INTERNATIONAL	543,878	0.50%	▲		1,163	1,163	1,133	1,133	364,200
2024-04-09	GOLDMAN SACHS INTERNATIONAL	507,655	0.47%	▼	-34,699	1,073	1,087	1,069	1,076	293,000
2024-04-08	GOLDMAN SACHS INTERNATIONAL	542,354	0.50%	▲	65,499	1,069	1,091	1,065	1,072	450,200
2024-04-02	GOLDMAN SACHS INTERNATIONAL	476,855	0.44%	▼	-158,109	1,006	1,058	1,003	1,050	875,400
2024-03-22	GOLDMAN SACHS INTERNATIONAL	634,964	0.59%	▼	-83,800	1,043	1,058	1,038	1,051	427,200
2024-03-19	GOLDMAN SACHS INTERNATIONAL	718,764	0.67%	▼	-95,299	1,005	1,019	999	1,009	566,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	15:30	ＩＤＯＭ	2025年２月期決算短信〔日本基準〕（連結）
20250411	15:30	ＩＤＯＭ	剰余金の配当に関するお知らせ
20241015	15:00	ＩＤＯＭ	2025年２月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241015	15:00	ＩＤＯＭ	通期業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ
20240712	15:00	ＩＤＯＭ	2025年２月期第１四半期決算短信〔日本基準〕（連結）
20240502	15:00	ＩＤＯＭ	（訂正・数値データ訂正）「2024年２月期決算短信〔日本基準〕（連結）」の一部訂正について
20240412	15:00	ＩＤＯＭ	剰余金の配当に関するお知らせ
20240412	15:00	ＩＤＯＭ	2024年２月期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T85F	350	2024-04-05 09:52	株式会社ＩＤＯＭ	野村證券株式会社	変更報告書（特例対象株券等）
S100T06D	350	2024-03-07 09:41	株式会社ＩＤＯＭ	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
7599	2	Investor Relations/Company Information \| IDOM Inc	2024-06-19 13:05:25
7599	2	（訂正・数値データ訂正）「2024年2月期決算短信〔日本基準〕（連結）」の一部訂正についてを開示 \| IRお知らせ \| IR情報・会社情報 \| 株式会社IDOM	2024-06-19 13:05:23
7599	2	2024年2月期決算説明会資料（2024年5月2日訂正版）を公開 \| IRお知らせ \| IR情報・会社情報 \| 株式会社IDOM	2024-06-19 13:05:22
7599	2	「第30回定時株主総会招集ご通知」の一部訂正についてを開示 \| IRお知らせ \| IR情報・会社情報 \| 株式会社IDOM	2024-06-19 13:05:21
7599	2	第30回定時株主総会決議ご通知を公開 \| IRお知らせ \| IR情報・会社情報 \| 株式会社IDOM	2024-06-19 13:05:19
7599	2	コーポレート・ガバナンス報告書を開示 \| IRお知らせ \| IR情報・会社情報 \| 株式会社IDOM	2024-06-19 13:05:18
7599	2	お問い合わせ \| IR基礎情報 \| IR情報・会社情報 \| 株式会社IDOM	2024-06-14 21:16:40
7599	2	IRポリシー \| IR基礎情報 \| IR情報・会社情報 \| 株式会社IDOM	2024-06-14 21:16:38
7599	2	よくあるご質問 \| IR基礎情報 \| IR情報・会社情報 \| 株式会社IDOM	2024-06-14 21:16:37
7599	2	株式データ \| IR基礎情報 \| IR情報・会社情報 \| 株式会社IDOM	2024-06-14 21:16:36

7599--ＩＤＯＭ-【卸売業】【中古車】直営店を強化ネット販売も売上高:4198520-当期純利益:114420-総資産:1840310-時価:112659952----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7599--ＩＤＯＭ-【卸売業】【中古車】直営店を強化ネット販売も
売上高:4198520-当期純利益:114420-総資産:1840310-時価:112659952----Yahoo