7599--IDOM-【卸売業】【中古車】直営店を強化ネット販売も
売上高:4198520-当期純利益:114420-総資産:1840310-時価:112553064----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503211,2091,2321,2091,209340,100-899%100%110%100%101%95%99%110%
202503241,2191,2331,2091,214483,5005100%100%142%100%99%95%100%111%
202503251,2291,2351,2091,230377,00016101%100%78%▲▲99%97%93%100%112%
202503261,2501,2561,2311,240405,40010101%99%108%▲▲▲100%98%93%100%113%
202503271,2381,2511,2211,235287,300-5100%100%71%99%96%87%100%113%
202503281,2311,2421,2121,218319,300-1799%99%111%▼▼99%98%90%98%111%
202503311,2011,2121,1801,194355,200-2498%99%111%▼▼▼102%94%92%96%109%
202504011,2001,2221,1921,218386,00024102%102%109%97%93%91%98%111%
202504021,2101,2131,1751,177412,500-4197%97%107%103%103%97%95%107%
202504031,1321,1731,1321,171723,900-699%103%175%▼▼98%102%97%94%107%
202504041,1411,1551,0861,113688,800-5895%98%95%▼▼▼104%107%102%90%102%
202504081,0761,1251,0761,124486,80011101%104%71%99%95%102%91%103%
202504091,0771,0921,0481,062717,700-6294%99%147%101%87%96%86%100%
202504101,1521,1851,1361,162739,000100109%101%103%100%87%96%94%109%
202504111,1521,1641,1341,153953,900-999%100%129%99%100%107%93%109%
202504141,0331,0491,0071,0182,849,100-13588%99%299%▼▼98%101%108%82%100%
202504151,0201,0241,0001,0001,276,100-1898%98%45%▼▼▼96%105%109%81%100%
202504161,0001,0099589591,605,200-4196%96%126%▼▼▼▼103%111%112%77%100%
202504179651,0049659971,325,90038104%103%83%104%107%109%80%104%
202504189951,0449951,0321,147,50035104%104%87%▲▲99%105%107%83%108%
202504211,0131,0219981,006642,500-2697%99%56%102%104%104%81%105%
202504221,0361,0651,0281,0541,889,40048105%102%294%100%104%101%85%110%
202504231,0641,0791,0521,0691,206,80015101%100%64%▲▲100%104%100%86%111%
202504241,0611,0801,0611,063517,100-699%100%43%99%102%98%86%111%
202504251,0651,0751,0501,053496,400-1099%99%96%▼▼102%103%100%86%110%
202504281,0541,0911,0531,079542,00026102%102%109%102%100%97%89%113%
202504301,0811,1121,0801,102683,50023102%102%126%▲▲99%98%95%90%115%
202505011,1041,1131,0871,088428,500-1499%99%63%99%99%95%92%113%
202505021,0881,0891,0601,073378,600-1599%99%88%▼▼101%101%97%92%112%
202505071,0681,0981,0671,083315,40010101%101%83%101%99%97%93%113%
202505081,0751,0881,0441,084658,4001100%101%209%▲▲100%97%96%93%113%
202505091,0781,0901,0751,082359,300-2100%100%55%99%96%97%93%113%
202505121,0871,0911,0671,076380,400-699%99%106%▼▼99%98%99%93%112%
202505131,0731,0881,0641,065422,700-1199%99%111%▼▼▼97%99%101%92%111%
202505141,0611,0661,0301,032527,300-3397%97%125%▼▼▼▼102%101%105%94%108%
202505151,0231,0481,0201,046331,00014101%102%63%100%100%104%95%109%
202505161,0351,0501,0251,040333,000-699%100%101%101%99%104%94%108%
202505191,0401,0531,0361,049267,0009101%101%80%99%99%103%95%105%
202505201,0451,0511,0311,034311,200-1599%99%117%100%99%104%94%103%
202505211,0411,0451,0311,036190,4002100%100%61%99%101%106%94%103%
202505221,0211,0301,0091,014383,900-2298%99%202%101%102%106%92%100%
202505231,0161,0271,0121,027287,50013101%101%75%101%101%105%93%101%
202505261,0251,0351,0211,033181,9006101%101%63%▲▲100%100%105%94%102%
202505271,0301,0341,0241,032202,900-1100%100%112%100%100%104%94%102%
202505281,0401,0431,0331,036166,3004100%100%82%99%100%101%94%102%
202505291,0431,0461,0331,033197,500-3100%99%119%101%102%103%94%102%
202505301,0201,0341,0161,027251,100-699%101%127%▼▼101%103%103%94%101%
202506021,0231,0331,0161,031333,3004100%101%133%101%104%0%95%102%
202506031,0261,0391,0151,035370,9004100%101%111%▲▲100%103%0%95%102%
202506041,0361,0431,0291,040306,7005100%100%83%▲▲▲100%105%0%96%103%
202506051,0311,0311,0161,028345,800-1299%100%113%101%104%0%95%101%
202506061,0411,0671,0401,054503,10026103%101%145%100%99%0%98%104%
202506091,0601,0651,0521,064280,30010101%100%56%▲▲100%99%0%100%105%
202506101,0651,0711,0601,067287,0003100%100%102%▲▲▲101%99%0%100%105%
202506111,0661,0881,0571,078333,40011101%101%116%▲▲▲▲97%0%0%100%106%
202506131,0791,0861,0441,049330,300-2997%97%99%100%0%0%97%103%
202506161,0541,0631,0481,050214,8001100%100%65%100%0%0%97%104%
202506171,0561,0631,0521,053183,4003100%100%85%▲▲%%%98%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-06-1340,300567,10024,000215,70016,300351,400
2025-06-0637,200616,80019,900224,60017,300392,200
2025-05-3034,800628,10019,900222,60014,900405,500
2025-05-2338,400605,60019,900212,00018,500393,600
2025-05-1639,900520,60018,800158,70021,100361,900
2025-05-0938,600599,90019,100177,60019,500422,300
2025-05-0237,400627,80018,900175,40018,500452,400
2025-04-2536,400702,60019,100146,00017,300556,600
2025-04-1838,100937,20015,200178,30022,900758,900
2025-04-1137,800417,6008,000180,70029,800236,900
2025-04-0428,200317,8008,500140,60019,700177,200
2025-03-2840,000323,00011,600135,90028,400187,100
2025-03-2138,900327,30011,100137,40027,800189,900
2025-03-1436,300375,3009,000151,10027,300224,200
2025-03-0729,500456,9008,600190,60020,900266,300
2025-02-2834,400469,3008,600195,70025,800273,600
2025-02-2139,400462,40014,000195,80025,400266,600
2025-02-1436,800492,60014,000203,20022,800289,400
2025-02-0738,900539,70014,000205,30024,900334,400
2025-01-3145,600503,20016,000195,30029,600307,900
2025-01-2440,300529,80010,300195,00030,000334,800
2025-01-1743,400576,2008,700215,70034,700360,500
2025-01-1045,700518,10016,100196,80029,600321,300
2024-12-2740,900473,7008,900189,20032,000284,500
2024-12-2039,700492,20013,700185,70026,000306,500
2024-12-1343,000492,60013,600182,00029,400310,600
2024-12-0646,400500,70013,700184,30032,700316,400
2024-11-2955,500533,10013,600204,60041,900328,500
2024-11-2256,000579,50014,300212,20041,700367,300
2024-11-1547,6001,171,0008,600353,10039,000817,900
2024-11-0849,3001,321,6008,500365,30040,800956,300
2024-11-0177,2001,341,50010,300341,70066,900999,800
2024-10-25103,7001,678,6008,400393,30095,3001,285,300
2024-10-18187,300571,5008,200215,400179,100356,100
2024-10-1125,800576,7008,100252,80017,700323,900
2024-10-0422,400547,7009,200255,80013,200291,900
2024-09-2722,400533,5009,200241,40013,200292,100
2024-09-2024,200517,9009,200200,80015,000317,100
2024-09-1326,000542,0009,100202,50016,900339,500
2024-09-0633,100525,6008,300201,30024,800324,300
2024-08-3045,100546,5008,300194,20036,800352,300
2024-08-2382,100549,60047,600191,30034,500358,300
2024-08-16112,400563,60077,400215,50035,000348,100
2024-08-09108,200612,30077,500214,00030,700398,300
2024-08-02183,600852,400146,200357,30037,400495,100
2024-07-26211,900998,700146,200427,50065,700571,200
2024-07-19186,100994,000128,900424,60057,200569,400
2024-07-12244,200342,900130,900208,100113,300134,800
2024-07-05227,500286,300133,000183,60094,500102,700
2024-06-28231,600199,400133,000105,90098,60093,500
2024-06-21228,800193,000133,20099,70095,60093,300
2024-06-14246,400200,200132,900106,400113,50093,800
2024-06-07235,000217,900132,900105,500102,100112,400
2024-05-31243,900219,300131,300105,300112,600114,000
2024-05-24230,600228,00087,600110,000143,000118,000
2024-05-17173,400206,20015,900107,000157,50099,200
2024-05-10238,900311,60019,700210,200219,200101,400
2024-05-02254,600291,70015,100201,200239,50090,500
2024-04-26336,300283,80015,200196,100321,10087,700
2024-04-19433,300368,50014,700183,200418,600185,300
2024-04-12416,800489,70017,700306,300399,100183,400
2024-04-05313,400439,40017,700267,500295,700171,900
2024-03-29250,200390,60015,800266,400234,400124,200
2024-03-22259,300548,90015,800288,200243,500260,700
2024-03-15243,900467,20017,100222,300226,800244,900
2024-03-08239,300606,00021,000331,000218,300275,000
2024-03-01206,000608,10019,500353,200186,500254,900
2024-02-22189,000778,00019,400392,500169,600385,500
2024-02-16166,500921,40018,900480,500147,600440,900
2024-02-09190,900873,10034,400491,800156,500381,300
2024-02-02219,500958,00042,100512,900177,400445,100
2024-01-26212,5001,182,50045,700665,900166,800516,600
2024-01-19227,4001,293,30049,300706,700178,100586,600
2024-01-12399,400790,30048,300559,600351,100230,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-07 GOLDMAN SACHS INTERNATIONAL496,6780.46%-47,2001,1301,1431,1081,122628,400
2024-12-30 GOLDMAN SACHS INTERNATIONAL543,8780.50%1,1631,1631,1331,133364,200
2024-04-09 GOLDMAN SACHS INTERNATIONAL507,6550.47%-34,6991,0731,0871,0691,076293,000
2024-04-08 GOLDMAN SACHS INTERNATIONAL542,3540.50%65,4991,0691,0911,0651,072450,200
2024-04-02 GOLDMAN SACHS INTERNATIONAL476,8550.44%-158,1091,0061,0581,0031,050875,400
2024-03-22 GOLDMAN SACHS INTERNATIONAL634,9640.59%-83,8001,0431,0581,0381,051427,200
2024-03-19 GOLDMAN SACHS INTERNATIONAL718,7640.67%-95,2991,0051,0199991,009566,900

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T85F3502024-04-05 09:52株式会社IDOM野村證券株式会社変更報告書(特例対象株券等)
S100T06D3502024-03-07 09:41株式会社IDOM野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報