| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,110 | 1,123 | 1,100 | 1,103 | 621,100 | -37 | 97% | 99% | 158% | ▼▼ | 98% | 102% | 101% | 76% | 100% |
| 20240726 | 1,127 | 1,136 | 1,105 | 1,105 | 441,200 | 2 | 100% | 98% | 71% | ▲ | 102% | 102% | 102% | 76% | 100% |
| 20240729 | 1,107 | 1,132 | 1,096 | 1,131 | 651,200 | 26 | 102% | 102% | 148% | ▲▲ | 101% | 98% | 102% | 78% | 103% |
| 20240730 | 1,137 | 1,152 | 1,133 | 1,143 | 415,700 | 12 | 101% | 101% | 64% | ▲▲▲ | 102% | 93% | 102% | 78% | 104% |
| 20240731 | 1,130 | 1,158 | 1,122 | 1,154 | 440,000 | 11 | 101% | 102% | 106% | ▲▲▲▲ | 98% | 91% | 100% | 79% | 105% |
| 20240801 | 1,152 | 1,154 | 1,110 | 1,127 | 630,700 | -27 | 98% | 98% | 143% | ▼ | 101% | 96% | 105% | 77% | 102% |
| 20240802 | 1,097 | 1,118 | 1,077 | 1,110 | 674,100 | -17 | 98% | 101% | 107% | ▼▼ | 94% | 100% | 110% | 76% | 101% |
| 20240805 | 1,050 | 1,071 | 958 | 986 | 1,325,800 | -124 | 89% | 94% | 197% | ▼▼▼ | 100% | 106% | 110% | 68% | 100% |
| 20240806 | 1,051 | 1,069 | 1,029 | 1,051 | 602,700 | 65 | 107% | 100% | 45% | ▲ | 100% | 107% | 111% | 72% | 107% |
| 20240807 | 1,036 | 1,062 | 1,013 | 1,036 | 516,000 | -15 | 99% | 100% | 86% | ▼ | 103% | 109% | 113% | 71% | 105% |
| 20240808 | 1,018 | 1,077 | 1,014 | 1,051 | 369,900 | 15 | 101% | 103% | 72% | ▲ | 97% | 105% | 107% | 72% | 107% |
| 20240809 | 1,081 | 1,086 | 1,034 | 1,046 | 498,200 | -5 | 100% | 97% | 135% | ▼ | 102% | 104% | 106% | 72% | 106% |
| 20240813 | 1,088 | 1,113 | 1,070 | 1,109 | 631,000 | 63 | 106% | 102% | 127% | ▲ | 100% | 101% | 103% | 90% | 112% |
| 20240814 | 1,111 | 1,124 | 1,095 | 1,109 | 394,300 | 0 | 100% | 100% | 62% | -- | 99% | 101% | 103% | 92% | 112% |
| 20240815 | 1,118 | 1,120 | 1,098 | 1,102 | 440,300 | -7 | 99% | 99% | 112% | ▼ | 101% | 101% | 102% | 92% | 112% |
| 20240816 | 1,120 | 1,132 | 1,113 | 1,132 | 417,000 | 30 | 103% | 101% | 95% | ▲ | 99% | 101% | 102% | 98% | 115% |
| 20240819 | 1,123 | 1,125 | 1,107 | 1,113 | 363,600 | -19 | 98% | 99% | 87% | ▼ | 101% | 101% | 102% | 96% | 113% |
| 20240820 | 1,118 | 1,137 | 1,114 | 1,124 | 359,800 | 11 | 101% | 101% | 99% | ▲ | 100% | 102% | 100% | 97% | 114% |
| 20240821 | 1,130 | 1,139 | 1,119 | 1,125 | 340,000 | 1 | 100% | 100% | 94% | ▲▲ | 100% | 102% | 97% | 97% | 114% |
| 20240822 | 1,131 | 1,140 | 1,120 | 1,133 | 289,400 | 8 | 101% | 100% | 85% | ▲▲▲ | 100% | 101% | 96% | 98% | 115% |
| 20240823 | 1,132 | 1,134 | 1,116 | 1,129 | 213,600 | -4 | 100% | 100% | 74% | ▼ | 100% | 101% | 96% | 98% | 115% |
| 20240826 | 1,133 | 1,137 | 1,117 | 1,132 | 244,000 | 3 | 100% | 100% | 114% | ▲ | 102% | 101% | 96% | 98% | 115% |
| 20240827 | 1,136 | 1,155 | 1,132 | 1,155 | 334,800 | 23 | 102% | 102% | 137% | ▲▲ | 100% | 100% | 98% | 100% | 117% |
| 20240828 | 1,140 | 1,150 | 1,130 | 1,144 | 767,100 | -11 | 99% | 100% | 229% | ▼ | 101% | 101% | 99% | 99% | 116% |
| 20240829 | 1,127 | 1,140 | 1,117 | 1,139 | 366,800 | -5 | 100% | 101% | 48% | ▼▼ | 101% | 100% | 99% | 99% | 116% |
| 20240830 | 1,131 | 1,146 | 1,129 | 1,146 | 283,100 | 7 | 101% | 101% | 77% | ▲ | 98% | 95% | 97% | 99% | 116% |
| 20240902 | 1,151 | 1,154 | 1,127 | 1,131 | 240,600 | -15 | 99% | 98% | 85% | ▼ | 100% | 95% | 98% | 98% | 115% |
| 20240903 | 1,140 | 1,154 | 1,137 | 1,142 | 274,900 | 11 | 101% | 100% | 114% | ▲ | 100% | 94% | 99% | 99% | 110% |
| 20240904 | 1,125 | 1,150 | 1,122 | 1,128 | 312,100 | -14 | 99% | 100% | 114% | ▼ | 98% | 95% | 100% | 98% | 109% |
| 20240905 | 1,120 | 1,132 | 1,095 | 1,099 | 348,200 | -29 | 97% | 98% | 112% | ▼▼ | 98% | 95% | 101% | 95% | 105% |
| 20240906 | 1,105 | 1,107 | 1,080 | 1,086 | 255,100 | -13 | 99% | 98% | 73% | ▼▼▼ | 100% | 98% | 105% | 94% | 104% |
| 20240909 | 1,062 | 1,070 | 1,050 | 1,061 | 348,600 | -25 | 98% | 100% | 137% | ▼▼▼▼ | 99% | 98% | 104% | 92% | 100% |
| 20240910 | 1,073 | 1,082 | 1,058 | 1,060 | 344,300 | -1 | 100% | 99% | 99% | ▼▼▼▼▼ | 98% | 100% | 106% | 92% | 100% |
| 20240911 | 1,051 | 1,053 | 1,014 | 1,029 | 486,100 | -31 | 97% | 98% | 141% | ▼▼▼▼▼▼ | 100% | 102% | 104% | 89% | 100% |
| 20240912 | 1,050 | 1,064 | 1,044 | 1,046 | 328,100 | 17 | 102% | 100% | 67% | ▲ | 99% | 104% | 105% | 91% | 102% |
| 20240913 | 1,042 | 1,049 | 1,030 | 1,031 | 224,500 | -15 | 99% | 99% | 68% | ▼ | 100% | 103% | 104% | 89% | 100% |
| 20240917 | 1,051 | 1,057 | 1,037 | 1,049 | 223,000 | 18 | 102% | 100% | 99% | ▲ | 100% | 103% | 118% | 91% | 102% |
| 20240918 | 1,061 | 1,068 | 1,050 | 1,056 | 368,700 | 7 | 101% | 100% | 165% | ▲▲ | 100% | 105% | 119% | 91% | 103% |
| 20240919 | 1,066 | 1,079 | 1,057 | 1,069 | 239,000 | 13 | 101% | 100% | 65% | ▲▲▲ | 100% | 103% | 119% | 93% | 104% |
| 20240920 | 1,080 | 1,086 | 1,065 | 1,081 | 298,700 | 12 | 101% | 100% | 125% | ▲▲▲▲ | 100% | 103% | 118% | 94% | 105% |
| 20240924 | 1,087 | 1,091 | 1,078 | 1,084 | 350,700 | 3 | 100% | 100% | 117% | ▲▲▲▲▲ | 101% | 101% | 118% | 94% | 105% |
| 20240925 | 1,083 | 1,100 | 1,080 | 1,093 | 241,200 | 9 | 101% | 101% | 69% | ▲▲▲▲▲▲ | 102% | 100% | 117% | 95% | 106% |
| 20240926 | 1,093 | 1,115 | 1,089 | 1,115 | 342,300 | 22 | 102% | 102% | 142% | ▲▲▲▲▲▲▲ | 100% | 97% | 115% | 97% | 108% |
| 20240927 | 1,115 | 1,117 | 1,097 | 1,115 | 220,000 | 0 | 100% | 100% | 64% | -- | 100% | 101% | 119% | 97% | 108% |
| 20240930 | 1,078 | 1,097 | 1,072 | 1,075 | 254,300 | -40 | 96% | 100% | 116% | ▼ | 101% | 101% | 119% | 94% | 104% |
| 20241001 | 1,080 | 1,092 | 1,075 | 1,090 | 207,300 | 15 | 101% | 101% | 82% | ▲ | 99% | 101% | 118% | 95% | 106% |
| 20241002 | 1,083 | 1,093 | 1,071 | 1,076 | 271,900 | -14 | 99% | 99% | 131% | ▼ | 100% | 99% | 119% | 94% | 105% |
| 20241003 | 1,082 | 1,086 | 1,071 | 1,077 | 248,300 | 1 | 100% | 100% | 91% | ▲ | 101% | 99% | 119% | 95% | 105% |
| 20241004 | 1,077 | 1,094 | 1,077 | 1,085 | 245,300 | 8 | 101% | 101% | 99% | ▲▲ | 100% | 97% | 94% | 97% | 105% |
| 20241007 | 1,099 | 1,105 | 1,089 | 1,094 | 311,200 | 9 | 101% | 100% | 127% | ▲▲▲ | 98% | 102% | 0% | 98% | 106% |
| 20241008 | 1,050 | 1,053 | 1,014 | 1,034 | 1,027,200 | -60 | 95% | 98% | 330% | ▼ | 102% | 119% | 0% | 93% | 100% |
| 20241009 | 1,048 | 1,071 | 1,045 | 1,069 | 554,100 | 35 | 103% | 102% | 54% | ▲ | 99% | 115% | 0% | 96% | 104% |
| 20241010 | 1,082 | 1,087 | 1,065 | 1,068 | 366,600 | -1 | 100% | 99% | 66% | ▼ | 100% | 118% | 0% | 96% | 104% |
| 20241011 | 1,073 | 1,087 | 1,069 | 1,070 | 400,500 | 2 | 100% | 100% | 109% | ▲ | 100% | 119% | 0% | 96% | 104% |
| 20241015 | 1,074 | 1,091 | 1,057 | 1,076 | 943,100 | 6 | 101% | 100% | 235% | ▲▲ | 102% | 105% | 0% | 97% | 104% |
| 20241016 | 1,226 | 1,252 | 1,136 | 1,248 | 2,669,500 | 172 | 116% | 102% | 283% | ▲▲▲ | 98% | 82% | 0% | 100% | 121% |
| 20241017 | 1,252 | 1,276 | 1,230 | 1,230 | 1,169,300 | -18 | 99% | 98% | 44% | ▼ | 103% | 0% | 0% | 99% | 119% |
| 20241018 | 1,230 | 1,282 | 1,230 | 1,271 | 697,200 | 41 | 103% | 103% | 60% | ▲ | 100% | 0% | 0% | 100% | 123% |
| 20241021 | 1,282 | 1,300 | 1,271 | 1,283 | 846,500 | 12 | 101% | 100% | 121% | ▲▲ | 91% | 0% | 0% | 100% | 124% |
| 20241022 | 1,133 | 1,139 | 1,001 | 1,031 | 8,534,600 | -252 | 80% | 91% | 1008% | ▼ | % | % | % | 80% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 187,300 | 571,500 | 8,200 | 215,400 | 179,100 | 356,100 |
| 2024-10-11 | 25,800 | 576,700 | 8,100 | 252,800 | 17,700 | 323,900 |
| 2024-10-04 | 22,400 | 547,700 | 9,200 | 255,800 | 13,200 | 291,900 |
| 2024-09-27 | 22,400 | 533,500 | 9,200 | 241,400 | 13,200 | 292,100 |
| 2024-09-20 | 24,200 | 517,900 | 9,200 | 200,800 | 15,000 | 317,100 |
| 2024-09-13 | 26,000 | 542,000 | 9,100 | 202,500 | 16,900 | 339,500 |
| 2024-09-06 | 33,100 | 525,600 | 8,300 | 201,300 | 24,800 | 324,300 |
| 2024-08-30 | 45,100 | 546,500 | 8,300 | 194,200 | 36,800 | 352,300 |
| 2024-08-23 | 82,100 | 549,600 | 47,600 | 191,300 | 34,500 | 358,300 |
| 2024-08-16 | 112,400 | 563,600 | 77,400 | 215,500 | 35,000 | 348,100 |
| 2024-08-09 | 108,200 | 612,300 | 77,500 | 214,000 | 30,700 | 398,300 |
| 2024-08-02 | 183,600 | 852,400 | 146,200 | 357,300 | 37,400 | 495,100 |
| 2024-07-26 | 211,900 | 998,700 | 146,200 | 427,500 | 65,700 | 571,200 |
| 2024-07-19 | 186,100 | 994,000 | 128,900 | 424,600 | 57,200 | 569,400 |
| 2024-07-12 | 244,200 | 342,900 | 130,900 | 208,100 | 113,300 | 134,800 |
| 2024-07-05 | 227,500 | 286,300 | 133,000 | 183,600 | 94,500 | 102,700 |
| 2024-06-28 | 231,600 | 199,400 | 133,000 | 105,900 | 98,600 | 93,500 |
| 2024-06-21 | 228,800 | 193,000 | 133,200 | 99,700 | 95,600 | 93,300 |
| 2024-06-14 | 246,400 | 200,200 | 132,900 | 106,400 | 113,500 | 93,800 |
| 2024-06-07 | 235,000 | 217,900 | 132,900 | 105,500 | 102,100 | 112,400 |
| 2024-05-31 | 243,900 | 219,300 | 131,300 | 105,300 | 112,600 | 114,000 |
| 2024-05-24 | 230,600 | 228,000 | 87,600 | 110,000 | 143,000 | 118,000 |
| 2024-05-17 | 173,400 | 206,200 | 15,900 | 107,000 | 157,500 | 99,200 |
| 2024-05-10 | 238,900 | 311,600 | 19,700 | 210,200 | 219,200 | 101,400 |
| 2024-05-02 | 254,600 | 291,700 | 15,100 | 201,200 | 239,500 | 90,500 |
| 2024-04-26 | 336,300 | 283,800 | 15,200 | 196,100 | 321,100 | 87,700 |
| 2024-04-19 | 433,300 | 368,500 | 14,700 | 183,200 | 418,600 | 185,300 |
| 2024-04-12 | 416,800 | 489,700 | 17,700 | 306,300 | 399,100 | 183,400 |
| 2024-04-05 | 313,400 | 439,400 | 17,700 | 267,500 | 295,700 | 171,900 |
| 2024-03-29 | 250,200 | 390,600 | 15,800 | 266,400 | 234,400 | 124,200 |
| 2024-03-22 | 259,300 | 548,900 | 15,800 | 288,200 | 243,500 | 260,700 |
| 2024-03-15 | 243,900 | 467,200 | 17,100 | 222,300 | 226,800 | 244,900 |
| 2024-03-08 | 239,300 | 606,000 | 21,000 | 331,000 | 218,300 | 275,000 |
| 2024-03-01 | 206,000 | 608,100 | 19,500 | 353,200 | 186,500 | 254,900 |
| 2024-02-22 | 189,000 | 778,000 | 19,400 | 392,500 | 169,600 | 385,500 |
| 2024-02-16 | 166,500 | 921,400 | 18,900 | 480,500 | 147,600 | 440,900 |
| 2024-02-09 | 190,900 | 873,100 | 34,400 | 491,800 | 156,500 | 381,300 |
| 2024-02-02 | 219,500 | 958,000 | 42,100 | 512,900 | 177,400 | 445,100 |
| 2024-01-26 | 212,500 | 1,182,500 | 45,700 | 665,900 | 166,800 | 516,600 |
| 2024-01-19 | 227,400 | 1,293,300 | 49,300 | 706,700 | 178,100 | 586,600 |
| 2024-01-12 | 399,400 | 790,300 | 48,300 | 559,600 | 351,100 | 230,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 507,655 | 0.47% | ▼ | -34,699 | 1,073 | 1,087 | 1,069 | 1,076 | 293,000 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 542,354 | 0.50% | ▲ | 65,499 | 1,069 | 1,091 | 1,065 | 1,072 | 450,200 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 476,855 | 0.44% | ▼ | -158,109 | 1,006 | 1,058 | 1,003 | 1,050 | 875,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 634,964 | 0.59% | ▼ | -83,800 | 1,043 | 1,058 | 1,038 | 1,051 | 427,200 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 718,764 | 0.67% | ▼ | -95,299 | 1,005 | 1,019 | 999 | 1,009 | 566,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | ＩＤＯＭ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | ＩＤＯＭ | 通期業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20240712 | 15:00 | ＩＤＯＭ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240502 | 15:00 | ＩＤＯＭ | （訂正・数値データ訂正）「2024年２月期 決算短信〔日本基準〕（連結）」 の一部訂正について |
| 20240412 | 15:00 | ＩＤＯＭ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | ＩＤＯＭ | 2024年２月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7599 | 2 | Investor Relations/Company Information | IDOM Inc | 2024-06-19 13:05:25 |
| 7599 | 2 | （訂正・数値データ訂正）「2024年2月期 決算短信〔日本基準〕（連結）」の一部訂正についてを開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:23 |
| 7599 | 2 | 2024年2月期 決算説明会資料（2024年5月2日訂正版）を公開 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:22 |
| 7599 | 2 | 「第30回定時株主総会招集ご通知」の一部訂正についてを開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:21 |
| 7599 | 2 | 第30回 定時株主総会決議ご通知を公開 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:19 |
| 7599 | 2 | コーポレート・ガバナンス報告書を開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:18 |
| 7599 | 2 | お問い合わせ | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:40 |
| 7599 | 2 | IRポリシー | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:38 |
| 7599 | 2 | よくあるご質問 | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:37 |
| 7599 | 2 | 株式データ | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:36 |