| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,087 | 1,091 | 1,078 | 1,084 | 350,700 | 3 | 100% | 100% | 117% | ▲▲▲▲▲ | 101% | 101% | 118% | 94% | 105% |
| 20240925 | 1,083 | 1,100 | 1,080 | 1,093 | 241,200 | 9 | 101% | 101% | 69% | ▲▲▲▲▲▲ | 102% | 100% | 117% | 95% | 106% |
| 20240926 | 1,093 | 1,115 | 1,089 | 1,115 | 342,300 | 22 | 102% | 102% | 142% | ▲▲▲▲▲▲▲ | 100% | 97% | 115% | 97% | 108% |
| 20240927 | 1,115 | 1,117 | 1,097 | 1,115 | 220,000 | 0 | 100% | 100% | 64% | -- | 100% | 101% | 119% | 97% | 108% |
| 20240930 | 1,078 | 1,097 | 1,072 | 1,075 | 254,300 | -40 | 96% | 100% | 116% | ▼ | 101% | 101% | 119% | 94% | 104% |
| 20241001 | 1,080 | 1,092 | 1,075 | 1,090 | 207,300 | 15 | 101% | 101% | 82% | ▲ | 99% | 101% | 118% | 95% | 106% |
| 20241002 | 1,083 | 1,093 | 1,071 | 1,076 | 271,900 | -14 | 99% | 99% | 131% | ▼ | 100% | 99% | 119% | 94% | 105% |
| 20241003 | 1,082 | 1,086 | 1,071 | 1,077 | 248,300 | 1 | 100% | 100% | 91% | ▲ | 101% | 99% | 119% | 95% | 105% |
| 20241004 | 1,077 | 1,094 | 1,077 | 1,085 | 245,300 | 8 | 101% | 101% | 99% | ▲▲ | 100% | 97% | 97% | 97% | 105% |
| 20241007 | 1,099 | 1,105 | 1,089 | 1,094 | 311,200 | 9 | 101% | 100% | 127% | ▲▲▲ | 98% | 102% | 101% | 98% | 106% |
| 20241008 | 1,050 | 1,053 | 1,014 | 1,034 | 1,027,200 | -60 | 95% | 98% | 330% | ▼ | 102% | 119% | 102% | 93% | 100% |
| 20241009 | 1,048 | 1,071 | 1,045 | 1,069 | 554,100 | 35 | 103% | 102% | 54% | ▲ | 99% | 115% | 98% | 96% | 104% |
| 20241010 | 1,082 | 1,087 | 1,065 | 1,068 | 366,600 | -1 | 100% | 99% | 66% | ▼ | 100% | 118% | 99% | 96% | 104% |
| 20241011 | 1,073 | 1,087 | 1,069 | 1,070 | 400,500 | 2 | 100% | 100% | 109% | ▲ | 100% | 119% | 99% | 96% | 104% |
| 20241015 | 1,074 | 1,091 | 1,057 | 1,076 | 943,100 | 6 | 101% | 100% | 235% | ▲▲ | 102% | 105% | 87% | 97% | 104% |
| 20241016 | 1,226 | 1,252 | 1,136 | 1,248 | 2,669,500 | 172 | 116% | 102% | 283% | ▲▲▲ | 98% | 82% | 85% | 100% | 121% |
| 20241017 | 1,252 | 1,276 | 1,230 | 1,230 | 1,169,300 | -18 | 99% | 98% | 44% | ▼ | 103% | 83% | 85% | 99% | 119% |
| 20241018 | 1,230 | 1,282 | 1,230 | 1,271 | 697,200 | 41 | 103% | 103% | 60% | ▲ | 100% | 80% | 82% | 100% | 123% |
| 20241021 | 1,282 | 1,300 | 1,271 | 1,283 | 846,500 | 12 | 101% | 100% | 121% | ▲▲ | 91% | 89% | 95% | 100% | 124% |
| 20241022 | 1,133 | 1,139 | 1,001 | 1,031 | 8,534,600 | -252 | 80% | 91% | 1008% | ▼ | 98% | 100% | 105% | 80% | 100% |
| 20241023 | 1,019 | 1,039 | 991 | 1,002 | 3,585,500 | -29 | 97% | 98% | 42% | ▼▼ | 102% | 104% | 107% | 78% | 100% |
| 20241024 | 999 | 1,027 | 993 | 1,022 | 1,526,200 | 20 | 102% | 102% | 43% | ▲ | 98% | 105% | 106% | 80% | 102% |
| 20241025 | 1,011 | 1,018 | 987 | 994 | 1,339,400 | -28 | 97% | 98% | 88% | ▼ | 102% | 108% | 109% | 77% | 100% |
| 20241028 | 990 | 1,013 | 985 | 1,008 | 699,500 | 14 | 101% | 102% | 52% | ▲ | 101% | 103% | 107% | 79% | 101% |
| 20241029 | 1,008 | 1,034 | 1,008 | 1,017 | 797,800 | 9 | 101% | 101% | 114% | ▲▲ | 103% | 100% | 107% | 79% | 102% |
| 20241030 | 1,014 | 1,051 | 1,005 | 1,040 | 2,667,700 | 23 | 102% | 103% | 334% | ▲▲▲ | 101% | 99% | 103% | 81% | 105% |
| 20241031 | 1,053 | 1,069 | 1,047 | 1,065 | 882,000 | 25 | 102% | 101% | 33% | ▲▲▲▲ | 99% | 99% | 104% | 83% | 107% |
| 20241101 | 1,050 | 1,051 | 1,030 | 1,037 | 605,800 | -28 | 97% | 99% | 69% | ▼ | 99% | 100% | 109% | 81% | 104% |
| 20241105 | 1,027 | 1,037 | 1,008 | 1,012 | 567,800 | -25 | 98% | 99% | 94% | ▼▼ | 100% | 103% | 112% | 79% | 102% |
| 20241106 | 1,013 | 1,032 | 1,007 | 1,008 | 505,100 | -4 | 100% | 100% | 89% | ▼▼▼ | 101% | 101% | 110% | 79% | 101% |
| 20241107 | 1,030 | 1,043 | 1,023 | 1,039 | 573,200 | 31 | 103% | 101% | 113% | ▲ | 97% | 100% | 109% | 81% | 105% |
| 20241108 | 1,041 | 1,042 | 1,014 | 1,014 | 374,500 | -25 | 98% | 97% | 65% | ▼ | 101% | 100% | 110% | 79% | 102% |
| 20241111 | 1,023 | 1,035 | 1,019 | 1,032 | 331,700 | 18 | 102% | 101% | 89% | ▲ | 100% | 101% | 109% | 80% | 104% |
| 20241112 | 1,039 | 1,055 | 1,035 | 1,043 | 487,600 | 11 | 101% | 100% | 147% | ▲▲ | 99% | 102% | 108% | 81% | 105% |
| 20241113 | 1,047 | 1,051 | 1,034 | 1,036 | 465,200 | -7 | 99% | 99% | 95% | ▼ | 98% | 103% | 108% | 81% | 104% |
| 20241114 | 1,043 | 1,043 | 1,014 | 1,018 | 411,000 | -18 | 98% | 98% | 88% | ▼▼ | 100% | 105% | 111% | 79% | 102% |
| 20241115 | 1,017 | 1,026 | 1,014 | 1,017 | 372,700 | -1 | 100% | 100% | 91% | ▼▼▼ | 104% | 106% | 111% | 79% | 102% |
| 20241118 | 1,016 | 1,056 | 1,016 | 1,054 | 439,400 | 37 | 104% | 104% | 118% | ▲ | 102% | 102% | 107% | 82% | 106% |
| 20241119 | 1,054 | 1,074 | 1,053 | 1,071 | 547,400 | 17 | 102% | 102% | 125% | ▲▲ | 101% | 103% | 106% | 100% | 108% |
| 20241120 | 1,051 | 1,073 | 1,051 | 1,064 | 582,900 | -7 | 99% | 101% | 106% | ▼ | 99% | 101% | 104% | 99% | 107% |
| 20241121 | 1,068 | 1,073 | 1,059 | 1,059 | 276,000 | -5 | 100% | 99% | 47% | ▼▼ | 101% | 100% | 104% | 99% | 107% |
| 20241122 | 1,066 | 1,073 | 1,061 | 1,073 | 266,700 | 14 | 101% | 101% | 97% | ▲ | 100% | 102% | 103% | 100% | 108% |
| 20241125 | 1,076 | 1,083 | 1,070 | 1,077 | 669,300 | 4 | 100% | 100% | 251% | ▲▲ | 100% | 104% | 103% | 100% | 107% |
| 20241126 | 1,077 | 1,087 | 1,073 | 1,082 | 275,400 | 5 | 100% | 100% | 41% | ▲▲▲ | 98% | 105% | 104% | 100% | 107% |
| 20241127 | 1,072 | 1,079 | 1,039 | 1,055 | 480,900 | -27 | 98% | 98% | 175% | ▼ | 101% | 107% | 106% | 98% | 105% |
| 20241128 | 1,052 | 1,067 | 1,048 | 1,067 | 236,200 | 12 | 101% | 101% | 49% | ▲ | 103% | 104% | 104% | 99% | 106% |
| 20241129 | 1,063 | 1,100 | 1,062 | 1,093 | 425,100 | 26 | 102% | 103% | 180% | ▲▲ | 102% | 100% | 100% | 100% | 108% |
| 20241202 | 1,098 | 1,122 | 1,090 | 1,120 | 529,000 | 27 | 102% | 102% | 124% | ▲▲▲ | 101% | 99% | 99% | 100% | 111% |
| 20241203 | 1,115 | 1,136 | 1,111 | 1,130 | 428,600 | 10 | 101% | 101% | 81% | ▲▲▲▲ | 97% | 98% | 97% | 100% | 112% |
| 20241204 | 1,130 | 1,130 | 1,053 | 1,097 | 814,000 | -33 | 97% | 97% | 190% | ▼ | 100% | 101% | 100% | 97% | 108% |
| 20241205 | 1,102 | 1,112 | 1,095 | 1,102 | 268,000 | 5 | 100% | 100% | 33% | ▲ | 99% | 100% | 98% | 98% | 109% |
| 20241206 | 1,115 | 1,115 | 1,087 | 1,103 | 175,700 | 1 | 100% | 99% | 66% | ▲▲ | 101% | 102% | 0% | 98% | 108% |
| 20241209 | 1,094 | 1,116 | 1,094 | 1,108 | 185,200 | 5 | 100% | 101% | 105% | ▲▲▲ | 100% | 99% | 0% | 98% | 109% |
| 20241210 | 1,113 | 1,123 | 1,104 | 1,113 | 202,600 | 5 | 100% | 100% | 109% | ▲▲▲▲ | 99% | 98% | 0% | 98% | 109% |
| 20241211 | 1,114 | 1,116 | 1,099 | 1,100 | 219,000 | -13 | 99% | 99% | 108% | ▼ | 100% | 98% | 0% | 97% | 108% |
| 20241212 | 1,114 | 1,118 | 1,101 | 1,112 | 266,900 | 12 | 101% | 100% | 122% | ▲ | 100% | 99% | 0% | 98% | 109% |
| 20241213 | 1,107 | 1,118 | 1,096 | 1,104 | 267,000 | -8 | 99% | 100% | 100% | ▼ | 99% | 100% | 0% | 98% | 105% |
| 20241216 | 1,104 | 1,110 | 1,094 | 1,094 | 142,900 | -10 | 99% | 99% | 54% | ▼▼ | 99% | 100% | 0% | 97% | 104% |
| 20241217 | 1,095 | 1,096 | 1,074 | 1,079 | 236,900 | -15 | 99% | 99% | 166% | ▼▼▼ | 101% | 0% | 0% | 95% | 102% |
| 20241218 | 1,089 | 1,104 | 1,082 | 1,096 | 314,500 | 17 | 102% | 101% | 133% | ▲ | 102% | 0% | 0% | 97% | 104% |
| 20241219 | 1,082 | 1,105 | 1,082 | 1,099 | 211,000 | 3 | 100% | 102% | 67% | ▲▲ | 99% | 0% | 0% | 97% | 104% |
| 20241220 | 1,103 | 1,111 | 1,094 | 1,097 | 205,600 | -2 | 100% | 99% | 97% | ▼ | % | % | % | 97% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 43,000 | 492,600 | 13,600 | 182,000 | 29,400 | 310,600 |
| 2024-12-06 | 46,400 | 500,700 | 13,700 | 184,300 | 32,700 | 316,400 |
| 2024-11-29 | 55,500 | 533,100 | 13,600 | 204,600 | 41,900 | 328,500 |
| 2024-11-22 | 56,000 | 579,500 | 14,300 | 212,200 | 41,700 | 367,300 |
| 2024-11-15 | 47,600 | 1,171,000 | 8,600 | 353,100 | 39,000 | 817,900 |
| 2024-11-08 | 49,300 | 1,321,600 | 8,500 | 365,300 | 40,800 | 956,300 |
| 2024-11-01 | 77,200 | 1,341,500 | 10,300 | 341,700 | 66,900 | 999,800 |
| 2024-10-25 | 103,700 | 1,678,600 | 8,400 | 393,300 | 95,300 | 1,285,300 |
| 2024-10-18 | 187,300 | 571,500 | 8,200 | 215,400 | 179,100 | 356,100 |
| 2024-10-11 | 25,800 | 576,700 | 8,100 | 252,800 | 17,700 | 323,900 |
| 2024-10-04 | 22,400 | 547,700 | 9,200 | 255,800 | 13,200 | 291,900 |
| 2024-09-27 | 22,400 | 533,500 | 9,200 | 241,400 | 13,200 | 292,100 |
| 2024-09-20 | 24,200 | 517,900 | 9,200 | 200,800 | 15,000 | 317,100 |
| 2024-09-13 | 26,000 | 542,000 | 9,100 | 202,500 | 16,900 | 339,500 |
| 2024-09-06 | 33,100 | 525,600 | 8,300 | 201,300 | 24,800 | 324,300 |
| 2024-08-30 | 45,100 | 546,500 | 8,300 | 194,200 | 36,800 | 352,300 |
| 2024-08-23 | 82,100 | 549,600 | 47,600 | 191,300 | 34,500 | 358,300 |
| 2024-08-16 | 112,400 | 563,600 | 77,400 | 215,500 | 35,000 | 348,100 |
| 2024-08-09 | 108,200 | 612,300 | 77,500 | 214,000 | 30,700 | 398,300 |
| 2024-08-02 | 183,600 | 852,400 | 146,200 | 357,300 | 37,400 | 495,100 |
| 2024-07-26 | 211,900 | 998,700 | 146,200 | 427,500 | 65,700 | 571,200 |
| 2024-07-19 | 186,100 | 994,000 | 128,900 | 424,600 | 57,200 | 569,400 |
| 2024-07-12 | 244,200 | 342,900 | 130,900 | 208,100 | 113,300 | 134,800 |
| 2024-07-05 | 227,500 | 286,300 | 133,000 | 183,600 | 94,500 | 102,700 |
| 2024-06-28 | 231,600 | 199,400 | 133,000 | 105,900 | 98,600 | 93,500 |
| 2024-06-21 | 228,800 | 193,000 | 133,200 | 99,700 | 95,600 | 93,300 |
| 2024-06-14 | 246,400 | 200,200 | 132,900 | 106,400 | 113,500 | 93,800 |
| 2024-06-07 | 235,000 | 217,900 | 132,900 | 105,500 | 102,100 | 112,400 |
| 2024-05-31 | 243,900 | 219,300 | 131,300 | 105,300 | 112,600 | 114,000 |
| 2024-05-24 | 230,600 | 228,000 | 87,600 | 110,000 | 143,000 | 118,000 |
| 2024-05-17 | 173,400 | 206,200 | 15,900 | 107,000 | 157,500 | 99,200 |
| 2024-05-10 | 238,900 | 311,600 | 19,700 | 210,200 | 219,200 | 101,400 |
| 2024-05-02 | 254,600 | 291,700 | 15,100 | 201,200 | 239,500 | 90,500 |
| 2024-04-26 | 336,300 | 283,800 | 15,200 | 196,100 | 321,100 | 87,700 |
| 2024-04-19 | 433,300 | 368,500 | 14,700 | 183,200 | 418,600 | 185,300 |
| 2024-04-12 | 416,800 | 489,700 | 17,700 | 306,300 | 399,100 | 183,400 |
| 2024-04-05 | 313,400 | 439,400 | 17,700 | 267,500 | 295,700 | 171,900 |
| 2024-03-29 | 250,200 | 390,600 | 15,800 | 266,400 | 234,400 | 124,200 |
| 2024-03-22 | 259,300 | 548,900 | 15,800 | 288,200 | 243,500 | 260,700 |
| 2024-03-15 | 243,900 | 467,200 | 17,100 | 222,300 | 226,800 | 244,900 |
| 2024-03-08 | 239,300 | 606,000 | 21,000 | 331,000 | 218,300 | 275,000 |
| 2024-03-01 | 206,000 | 608,100 | 19,500 | 353,200 | 186,500 | 254,900 |
| 2024-02-22 | 189,000 | 778,000 | 19,400 | 392,500 | 169,600 | 385,500 |
| 2024-02-16 | 166,500 | 921,400 | 18,900 | 480,500 | 147,600 | 440,900 |
| 2024-02-09 | 190,900 | 873,100 | 34,400 | 491,800 | 156,500 | 381,300 |
| 2024-02-02 | 219,500 | 958,000 | 42,100 | 512,900 | 177,400 | 445,100 |
| 2024-01-26 | 212,500 | 1,182,500 | 45,700 | 665,900 | 166,800 | 516,600 |
| 2024-01-19 | 227,400 | 1,293,300 | 49,300 | 706,700 | 178,100 | 586,600 |
| 2024-01-12 | 399,400 | 790,300 | 48,300 | 559,600 | 351,100 | 230,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 507,655 | 0.47% | ▼ | -34,699 | 1,073 | 1,087 | 1,069 | 1,076 | 293,000 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 542,354 | 0.50% | ▲ | 65,499 | 1,069 | 1,091 | 1,065 | 1,072 | 450,200 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 476,855 | 0.44% | ▼ | -158,109 | 1,006 | 1,058 | 1,003 | 1,050 | 875,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 634,964 | 0.59% | ▼ | -83,800 | 1,043 | 1,058 | 1,038 | 1,051 | 427,200 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 718,764 | 0.67% | ▼ | -95,299 | 1,005 | 1,019 | 999 | 1,009 | 566,900 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241015 | 15:00 | ＩＤＯＭ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | ＩＤＯＭ | 通期業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20240712 | 15:00 | ＩＤＯＭ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240502 | 15:00 | ＩＤＯＭ | （訂正・数値データ訂正）「2024年２月期 決算短信〔日本基準〕（連結）」 の一部訂正について |
| 20240412 | 15:00 | ＩＤＯＭ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | ＩＤＯＭ | 2024年２月期 決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7599 | 2 | Investor Relations/Company Information | IDOM Inc | 2024-06-19 13:05:25 |
| 7599 | 2 | （訂正・数値データ訂正）「2024年2月期 決算短信〔日本基準〕（連結）」の一部訂正についてを開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:23 |
| 7599 | 2 | 2024年2月期 決算説明会資料（2024年5月2日訂正版）を公開 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:22 |
| 7599 | 2 | 「第30回定時株主総会招集ご通知」の一部訂正についてを開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:21 |
| 7599 | 2 | 第30回 定時株主総会決議ご通知を公開 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:19 |
| 7599 | 2 | コーポレート・ガバナンス報告書を開示 | IRお知らせ | IR情報・会社情報 | 株式会社IDOM | 2024-06-19 13:05:18 |
| 7599 | 2 | お問い合わせ | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:40 |
| 7599 | 2 | IRポリシー | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:38 |
| 7599 | 2 | よくあるご質問 | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:37 |
| 7599 | 2 | 株式データ | IR基礎情報 | IR情報・会社情報 | 株式会社IDOM | 2024-06-14 21:16:36 |