| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 1,060 | 1,070 | 1,055 | 1,055 | 240,300 | -5 | 100% | 100% | 83% | ▼▼ | 9 | 0 | 0 | 100% | 103% | 94% | 98% | 3% |
| 20250702 | 1,057 | 1,072 | 1,056 | 1,061 | 274,500 | 6 | 101% | 100% | 114% | ▲ | 8 | 0 | 0 | 100% | 103% | 93% | 98% | 3% |
| 20250703 | 1,055 | 1,058 | 1,049 | 1,056 | 247,400 | -5 | 100% | 100% | 90% | ▼ | 7 | 0 | 0 | 100% | 104% | 93% | 98% | 3% |
| 20250704 | 1,061 | 1,066 | 1,053 | 1,064 | 229,600 | 8 | 101% | 100% | 93% | ▲ | 7 | 0 | 0 | 100% | 105% | 92% | 99% | 1% |
| 20250707 | 1,060 | 1,068 | 1,055 | 1,061 | 301,800 | -3 | 100% | 100% | 131% | ▼ | 5 | 0 | 0 | 101% | 104% | 91% | 98% | 1% |
| 20250708 | 1,078 | 1,109 | 1,075 | 1,090 | 1,266,400 | 29 | 103% | 101% | 420% | ▲ | 0 | 0 | 0 | 100% | 102% | 89% | 100% | 4% |
| 20250709 | 1,094 | 1,110 | 1,088 | 1,091 | 449,000 | 1 | 100% | 100% | 35% | ▲▲ | 0 | 0 | 0 | 101% | 91% | 90% | 100% | 4% |
| 20250710 | 1,092 | 1,103 | 1,077 | 1,100 | 436,400 | 9 | 101% | 101% | 97% | ▲▲▲ | 0 | 0 | 0 | 101% | 90% | 89% | 100% | 5% |
| 20250711 | 1,103 | 1,120 | 1,102 | 1,114 | 493,700 | 14 | 101% | 101% | 113% | ▲▲▲▲ | 0 | 0 | 0 | 100% | 89% | 87% | 100% | 6% |
| 20250714 | 1,114 | 1,132 | 1,109 | 1,116 | 907,900 | 2 | 100% | 100% | 184% | ▲▲▲▲▲ | 0 | 0 | 0 | 97% | 95% | 94% | 100% | 6% |
| 20250715 | 1,033 | 1,049 | 975 | 998 | 4,252,800 | -118 | 89% | 97% | 468% | ▼ | 0 | 0 | 0 | 100% | 96% | 0% | 89% | 0% |
| 20250716 | 999 | 1,011 | 985 | 998 | 1,224,100 | 0 | 100% | 100% | 29% | -- | 0 | 0 | 0 | 99% | 99% | 0% | 89% | 0% |
| 20250717 | 991 | 995 | 980 | 986 | 1,266,000 | -12 | 99% | 99% | 103% | ▼ | 0 | 0 | 0 | 99% | 99% | 0% | 88% | 0% |
| 20250718 | 991 | 1,000 | 983 | 985 | 602,400 | -1 | 100% | 99% | 48% | ▼▼ | 0 | 0 | 0 | 97% | 100% | 0% | 88% | 0% |
| 20250722 | 983 | 983 | 957 | 957 | 1,147,200 | -28 | 97% | 97% | 190% | ▼▼▼ | 0 | 0 | 0 | 100% | 102% | 0% | 86% | 0% |
| 20250723 | 964 | 975 | 959 | 962 | 867,400 | 5 | 101% | 100% | 76% | ▲ | 0 | 0 | 0 | 101% | 100% | 0% | 86% | 1% |
| 20250724 | 968 | 979 | 962 | 977 | 626,700 | 15 | 102% | 101% | 72% | ▲▲ | 0 | 0 | 0 | 99% | 99% | 0% | 88% | 2% |
| 20250725 | 978 | 987 | 970 | 971 | 690,100 | -6 | 99% | 99% | 110% | ▼ | 0 | 0 | 0 | 101% | 0% | 0% | 87% | 1% |
| 20250728 | 972 | 980 | 967 | 979 | 712,000 | 8 | 101% | 101% | 103% | ▲ | 0 | 0 | 0 | 99% | 0% | 0% | 88% | 2% |
| 20250729 | 974 | 977 | 958 | 960 | 848,200 | -19 | 98% | 99% | 119% | ▼ | 0 | 0 | 0 | 102% | 0% | 0% | 86% | 0% |
| 20250730 | 950 | 969 | 947 | 968 | 871,300 | 8 | 101% | 102% | 103% | ▲ | 0 | 0 | 0 | % | % | % | 87% | 1% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250714 | 15:30 | ＩＤＯＭ | 2026年２月期第１四半期決算短信〔日本基準〕（連結） |
| 20250411 | 15:30 | ＩＤＯＭ | 2025年２月期 決算短信〔日本基準〕（連結） |
| 20250411 | 15:30 | ＩＤＯＭ | 剰余金の配当に関するお知らせ |
| 20241015 | 15:00 | ＩＤＯＭ | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20241015 | 15:00 | ＩＤＯＭ | 通期業績予想の修正並びに剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ |
| 20240712 | 15:00 | ＩＤＯＭ | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240502 | 15:00 | ＩＤＯＭ | （訂正・数値データ訂正）「2024年２月期 決算短信〔日本基準〕（連結）」 の一部訂正について |
| 20240412 | 15:00 | ＩＤＯＭ | 剰余金の配当に関するお知らせ |
| 20240412 | 15:00 | ＩＤＯＭ | 2024年２月期 決算短信〔日本基準〕（連結） |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | GOLDMAN SACHS INTERNATIONAL | 496,678 | 0.46% | ▼ | -47,200 | 1,130 | 1,143 | 1,108 | 1,122 | 628,400 |
| 2024-12-30 | GOLDMAN SACHS INTERNATIONAL | 543,878 | 0.50% | ▲ | 1,163 | 1,163 | 1,133 | 1,133 | 364,200 | |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 507,655 | 0.47% | ▼ | -34,699 | 1,073 | 1,087 | 1,069 | 1,076 | 293,000 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 542,354 | 0.50% | ▲ | 65,499 | 1,069 | 1,091 | 1,065 | 1,072 | 450,200 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 476,855 | 0.44% | ▼ | -158,109 | 1,006 | 1,058 | 1,003 | 1,050 | 875,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 634,964 | 0.59% | ▼ | -83,800 | 1,043 | 1,058 | 1,038 | 1,051 | 427,200 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 718,764 | 0.67% | ▼ | -95,299 | 1,005 | 1,019 | 999 | 1,009 | 566,900 |