7599--IDOM-【卸売業】【中古車】直営店を強化ネット販売も

売上高:4966780-当期純利益:134470-総資産:2200410-時価:103467584----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507011,0601,0701,0551,055240,300-5100%100%83%▼▼900100%103%94%98%3%
202507021,0571,0721,0561,061274,5006101%100%114%800100%103%93%98%3%
202507031,0551,0581,0491,056247,400-5100%100%90%700100%104%93%98%3%
202507041,0611,0661,0531,064229,6008101%100%93%700100%105%92%99%1%
202507071,0601,0681,0551,061301,800-3100%100%131%500101%104%91%98%1%
202507081,0781,1091,0751,0901,266,40029103%101%420%000100%102%89%100%4%
202507091,0941,1101,0881,091449,0001100%100%35%▲▲000101%91%90%100%4%
202507101,0921,1031,0771,100436,4009101%101%97%▲▲▲000101%90%89%100%5%
202507111,1031,1201,1021,114493,70014101%101%113%▲▲▲▲000100%89%87%100%6%
202507141,1141,1321,1091,116907,9002100%100%184%▲▲▲▲▲00097%95%94%100%6%
202507151,0331,0499759984,252,800-11889%97%468%000100%96%0%89%0%
202507169991,0119859981,224,1000100%100%29%--00099%99%0%89%0%
202507179919959809861,266,000-1299%99%103%00099%99%0%88%0%
202507189911,000983985602,400-1100%99%48%▼▼00097%100%0%88%0%
202507229839839579571,147,200-2897%97%190%▼▼▼000100%102%0%86%0%
20250723964975959962867,4005101%100%76%000101%100%0%86%1%
20250724968979962977626,70015102%101%72%▲▲00099%99%0%88%2%
20250725978987970971690,100-699%99%110%000101%0%0%87%1%
20250728972980967979712,0008101%101%103%00099%0%0%88%2%
20250729974977958960848,200-1998%99%119%000102%0%0%86%0%
20250730950969947968871,3008101%102%103%000%%%87%1%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-07 GOLDMAN SACHS INTERNATIONAL496,6780.46%-47,2001,1301,1431,1081,122628,400
2024-12-30 GOLDMAN SACHS INTERNATIONAL543,8780.50%1,1631,1631,1331,133364,200
2024-04-09 GOLDMAN SACHS INTERNATIONAL507,6550.47%-34,6991,0731,0871,0691,076293,000
2024-04-08 GOLDMAN SACHS INTERNATIONAL542,3540.50%65,4991,0691,0911,0651,072450,200
2024-04-02 GOLDMAN SACHS INTERNATIONAL476,8550.44%-158,1091,0061,0581,0031,050875,400
2024-03-22 GOLDMAN SACHS INTERNATIONAL634,9640.59%-83,8001,0431,0581,0381,051427,200
2024-03-19 GOLDMAN SACHS INTERNATIONAL718,7640.67%-95,2991,0051,0199991,009566,900

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T85F3502024-04-05 09:52株式会社IDOM野村證券株式会社変更報告書(特例対象株券等)
S100T06D3502024-03-07 09:41株式会社IDOM野村證券株式会社大量保有報告書(特例対象株券等)