| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,200 | 1,221 | 1,197 | 1,210 | 1,094,600 | -4 | 100% | 101% | 161% | ▼▼▼▼▼ | 99% | 100% | 97% | 98% | 101% |
| 20240726 | 1,214 | 1,215 | 1,199 | 1,202 | 945,200 | -9 | 99% | 99% | 86% | ▼▼▼▼▼▼ | 100% | 97% | 96% | 97% | 101% |
| 20240729 | 1,218 | 1,229 | 1,211 | 1,217 | 742,400 | 15 | 101% | 100% | 79% | ▲ | 100% | 94% | 97% | 99% | 102% |
| 20240730 | 1,217 | 1,219 | 1,195 | 1,211 | 963,100 | -6 | 100% | 100% | 130% | ▼ | 101% | 93% | 97% | 98% | 102% |
| 20240731 | 1,209 | 1,218 | 1,201 | 1,216 | 900,100 | 5 | 100% | 101% | 93% | ▲ | 99% | 95% | 98% | 99% | 102% |
| 20240801 | 1,197 | 1,200 | 1,170 | 1,187 | 1,505,400 | -29 | 98% | 99% | 167% | ▼ | 96% | 95% | 98% | 96% | 100% |
| 20240802 | 1,197 | 1,197 | 1,130 | 1,144 | 2,593,400 | -43 | 96% | 96% | 172% | ▼▼ | 94% | 101% | 104% | 93% | 100% |
| 20240805 | 1,125 | 1,132 | 1,057 | 1,057 | 3,906,800 | -87 | 92% | 94% | 151% | ▼▼▼ | 101% | 101% | 105% | 86% | 100% |
| 20240806 | 1,117 | 1,153 | 1,109 | 1,129 | 2,907,700 | 72 | 107% | 101% | 74% | ▲ | 101% | 101% | 105% | 92% | 107% |
| 20240807 | 1,120 | 1,148 | 1,104 | 1,135 | 1,757,800 | 7 | 101% | 101% | 60% | ▲▲ | 100% | 101% | 104% | 92% | 107% |
| 20240808 | 1,126 | 1,151 | 1,124 | 1,131 | 1,191,300 | -5 | 100% | 100% | 68% | ▼ | 99% | 100% | 102% | 92% | 107% |
| 20240809 | 1,146 | 1,150 | 1,125 | 1,133 | 1,453,200 | 3 | 100% | 99% | 122% | ▲ | 101% | 102% | 104% | 92% | 107% |
| 20240813 | 1,127 | 1,133 | 1,119 | 1,133 | 894,600 | 0 | 100% | 101% | 62% | -- | 100% | 103% | 103% | 92% | 107% |
| 20240814 | 1,130 | 1,139 | 1,123 | 1,131 | 725,400 | -3 | 100% | 100% | 81% | ▼ | 101% | 103% | 104% | 92% | 107% |
| 20240815 | 1,127 | 1,134 | 1,125 | 1,134 | 623,500 | 4 | 100% | 101% | 86% | ▲ | 100% | 102% | 102% | 92% | 107% |
| 20240816 | 1,147 | 1,150 | 1,134 | 1,150 | 729,800 | 16 | 101% | 100% | 117% | ▲▲ | 99% | 102% | 101% | 93% | 109% |
| 20240819 | 1,150 | 1,154 | 1,138 | 1,140 | 818,900 | -10 | 99% | 99% | 112% | ▼ | 101% | 102% | 101% | 93% | 108% |
| 20240820 | 1,152 | 1,175 | 1,147 | 1,165 | 861,000 | 25 | 102% | 101% | 105% | ▲ | 101% | 102% | 101% | 95% | 110% |
| 20240821 | 1,149 | 1,164 | 1,147 | 1,157 | 662,100 | -8 | 99% | 101% | 77% | ▼ | 100% | 100% | 100% | 95% | 109% |
| 20240822 | 1,165 | 1,165 | 1,155 | 1,165 | 466,900 | 8 | 101% | 100% | 71% | ▲ | 101% | 100% | 100% | 96% | 110% |
| 20240823 | 1,166 | 1,178 | 1,166 | 1,175 | 499,000 | 10 | 101% | 101% | 107% | ▲▲ | 100% | 100% | 99% | 97% | 111% |
| 20240826 | 1,172 | 1,179 | 1,162 | 1,169 | 555,500 | -6 | 100% | 100% | 111% | ▼ | 100% | 100% | 102% | 96% | 111% |
| 20240827 | 1,169 | 1,172 | 1,163 | 1,167 | 560,500 | -2 | 100% | 100% | 101% | ▼▼ | 100% | 100% | 103% | 96% | 110% |
| 20240828 | 1,167 | 1,170 | 1,163 | 1,165 | 314,100 | -2 | 100% | 100% | 56% | ▼▼▼ | 100% | 99% | 104% | 96% | 110% |
| 20240829 | 1,169 | 1,171 | 1,160 | 1,168 | 593,200 | 3 | 100% | 100% | 189% | ▲ | 100% | 99% | 105% | 98% | 110% |
| 20240830 | 1,168 | 1,172 | 1,161 | 1,168 | 656,300 | 1 | 100% | 100% | 111% | ▲▲ | 99% | 99% | 104% | 99% | 111% |
| 20240902 | 1,170 | 1,170 | 1,145 | 1,157 | 690,000 | -11 | 99% | 99% | 105% | ▼ | 100% | 100% | 105% | 99% | 109% |
| 20240903 | 1,161 | 1,165 | 1,157 | 1,162 | 489,200 | 5 | 100% | 100% | 71% | ▲ | 100% | 101% | 107% | 99% | 103% |
| 20240904 | 1,145 | 1,159 | 1,141 | 1,147 | 950,400 | -16 | 99% | 100% | 194% | ▼ | 101% | 102% | 107% | 98% | 101% |
| 20240905 | 1,140 | 1,155 | 1,132 | 1,153 | 618,600 | 7 | 101% | 101% | 65% | ▲ | 101% | 100% | 106% | 98% | 102% |
| 20240906 | 1,153 | 1,165 | 1,151 | 1,159 | 738,300 | 6 | 100% | 101% | 119% | ▲▲ | 102% | 101% | 107% | 99% | 102% |
| 20240909 | 1,141 | 1,164 | 1,137 | 1,162 | 752,200 | 3 | 100% | 102% | 102% | ▲▲▲ | 100% | 98% | 105% | 99% | 103% |
| 20240910 | 1,164 | 1,167 | 1,157 | 1,160 | 662,900 | -2 | 100% | 100% | 88% | ▼ | 99% | 100% | 106% | 99% | 103% |
| 20240911 | 1,157 | 1,157 | 1,139 | 1,144 | 699,400 | -17 | 99% | 99% | 106% | ▼▼ | 100% | 100% | 104% | 97% | 101% |
| 20240912 | 1,160 | 1,166 | 1,148 | 1,157 | 759,400 | 13 | 101% | 100% | 109% | ▲ | 99% | 101% | 105% | 98% | 101% |
| 20240913 | 1,149 | 1,154 | 1,139 | 1,139 | 901,900 | -18 | 98% | 99% | 119% | ▼ | 99% | 101% | 105% | 97% | 100% |
| 20240917 | 1,150 | 1,152 | 1,136 | 1,142 | 574,500 | 3 | 100% | 99% | 64% | ▲ | 100% | 104% | 104% | 97% | 100% |
| 20240918 | 1,151 | 1,158 | 1,144 | 1,153 | 596,700 | 11 | 101% | 100% | 104% | ▲▲ | 100% | 104% | 104% | 98% | 101% |
| 20240919 | 1,160 | 1,168 | 1,153 | 1,155 | 559,600 | 2 | 100% | 100% | 94% | ▲▲▲ | 99% | 105% | 103% | 98% | 101% |
| 20240920 | 1,168 | 1,168 | 1,155 | 1,158 | 755,500 | 4 | 100% | 99% | 135% | ▲▲▲▲ | 100% | 105% | 103% | 99% | 102% |
| 20240924 | 1,166 | 1,174 | 1,161 | 1,166 | 917,700 | 8 | 101% | 100% | 121% | ▲▲▲▲▲ | 102% | 102% | 102% | 100% | 102% |
| 20240925 | 1,170 | 1,197 | 1,168 | 1,194 | 1,004,800 | 28 | 102% | 102% | 109% | ▲▲▲▲▲▲ | 101% | 99% | 100% | 100% | 105% |
| 20240926 | 1,194 | 1,206 | 1,187 | 1,205 | 1,132,100 | 11 | 101% | 101% | 113% | ▲▲▲▲▲▲▲ | 101% | 97% | 98% | 100% | 106% |
| 20240927 | 1,207 | 1,226 | 1,192 | 1,222 | 2,007,600 | 17 | 101% | 101% | 177% | ▲▲▲▲▲▲▲▲ | 102% | 101% | 101% | 100% | 107% |
| 20240930 | 1,169 | 1,197 | 1,167 | 1,189 | 1,371,300 | -33 | 97% | 102% | 68% | ▼ | 99% | 101% | 99% | 97% | 104% |
| 20241001 | 1,188 | 1,191 | 1,172 | 1,182 | 1,756,600 | -7 | 99% | 99% | 128% | ▼▼ | 100% | 103% | 100% | 97% | 104% |
| 20241002 | 1,167 | 1,172 | 1,152 | 1,163 | 1,801,000 | -19 | 98% | 100% | 103% | ▼▼▼ | 100% | 102% | 99% | 95% | 102% |
| 20241003 | 1,175 | 1,180 | 1,155 | 1,171 | 1,480,800 | 8 | 101% | 100% | 82% | ▲ | 102% | 103% | 99% | 96% | 103% |
| 20241004 | 1,163 | 1,186 | 1,163 | 1,186 | 1,183,100 | 15 | 101% | 102% | 80% | ▲▲ | 101% | 100% | 96% | 97% | 104% |
| 20241007 | 1,193 | 1,208 | 1,189 | 1,202 | 1,372,600 | 17 | 101% | 101% | 116% | ▲▲▲ | 101% | 100% | 0% | 98% | 106% |
| 20241008 | 1,185 | 1,196 | 1,185 | 1,193 | 616,600 | -10 | 99% | 101% | 45% | ▼ | 99% | 99% | 0% | 98% | 105% |
| 20241009 | 1,201 | 1,207 | 1,193 | 1,194 | 542,600 | 1 | 100% | 99% | 88% | ▲ | 100% | 99% | 0% | 98% | 105% |
| 20241010 | 1,191 | 1,198 | 1,187 | 1,197 | 510,600 | 3 | 100% | 100% | 94% | ▲▲ | 99% | 98% | 0% | 98% | 105% |
| 20241011 | 1,195 | 1,201 | 1,178 | 1,181 | 1,036,000 | -16 | 99% | 99% | 203% | ▼ | 100% | 98% | 0% | 97% | 104% |
| 20241015 | 1,186 | 1,214 | 1,184 | 1,186 | 1,502,900 | 6 | 100% | 100% | 145% | ▲ | 100% | 98% | 0% | 97% | 104% |
| 20241016 | 1,178 | 1,198 | 1,175 | 1,175 | 1,103,800 | -11 | 99% | 100% | 73% | ▼ | 99% | 97% | 0% | 96% | 103% |
| 20241017 | 1,180 | 1,182 | 1,168 | 1,169 | 845,500 | -6 | 99% | 99% | 77% | ▼▼ | 100% | 0% | 0% | 96% | 101% |
| 20241018 | 1,170 | 1,176 | 1,165 | 1,166 | 441,200 | -3 | 100% | 100% | 52% | ▼▼▼ | 99% | 0% | 0% | 95% | 101% |
| 20241021 | 1,167 | 1,169 | 1,155 | 1,155 | 500,200 | -11 | 99% | 99% | 113% | ▼▼▼▼ | 98% | 0% | 0% | 95% | 100% |
| 20241022 | 1,160 | 1,160 | 1,137 | 1,143 | 773,000 | -13 | 99% | 98% | 155% | ▼▼▼▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 386,300 | 169,600 | 94,100 | 103,100 | 292,200 | 66,500 |
| 2024-10-11 | 372,100 | 165,700 | 99,500 | 99,300 | 272,600 | 66,400 |
| 2024-10-04 | 295,100 | 175,400 | 99,400 | 99,100 | 195,700 | 76,300 |
| 2024-09-27 | 351,100 | 192,300 | 99,300 | 98,700 | 251,800 | 93,600 |
| 2024-09-20 | 152,700 | 251,000 | 103,400 | 95,000 | 49,300 | 156,000 |
| 2024-09-13 | 126,700 | 250,600 | 103,400 | 95,300 | 23,300 | 155,300 |
| 2024-09-06 | 207,200 | 250,800 | 103,400 | 99,000 | 103,800 | 151,800 |
| 2024-08-30 | 202,600 | 229,400 | 103,300 | 97,700 | 99,300 | 131,700 |
| 2024-08-23 | 187,400 | 213,300 | 103,400 | 99,400 | 84,000 | 113,900 |
| 2024-08-16 | 122,800 | 251,400 | 103,500 | 106,000 | 19,300 | 145,400 |
| 2024-08-09 | 160,400 | 243,400 | 123,700 | 107,500 | 36,700 | 135,900 |
| 2024-08-02 | 181,400 | 257,000 | 131,800 | 107,100 | 49,600 | 149,900 |
| 2024-07-26 | 193,000 | 240,100 | 140,400 | 110,000 | 52,600 | 130,100 |
| 2024-07-19 | 206,100 | 222,100 | 126,300 | 109,300 | 79,800 | 112,800 |
| 2024-07-12 | 180,300 | 247,500 | 126,300 | 116,000 | 54,000 | 131,500 |
| 2024-07-05 | 196,800 | 309,600 | 121,700 | 124,700 | 75,100 | 184,900 |
| 2024-06-28 | 241,100 | 344,200 | 141,800 | 135,900 | 99,300 | 208,300 |
| 2024-06-21 | 211,700 | 358,100 | 142,400 | 132,900 | 69,300 | 225,200 |
| 2024-06-14 | 200,500 | 365,300 | 138,400 | 129,900 | 62,100 | 235,400 |
| 2024-06-07 | 212,100 | 394,100 | 138,400 | 132,400 | 73,700 | 261,700 |
| 2024-05-31 | 214,200 | 459,900 | 138,800 | 153,100 | 75,400 | 306,800 |
| 2024-05-24 | 206,600 | 612,700 | 146,800 | 163,500 | 59,800 | 449,200 |
| 2024-05-17 | 218,100 | 574,800 | 156,900 | 151,800 | 61,200 | 423,000 |
| 2024-05-10 | 245,700 | 211,800 | 178,800 | 140,900 | 66,900 | 70,900 |
| 2024-05-02 | 245,000 | 202,800 | 177,800 | 148,900 | 67,200 | 53,900 |
| 2024-04-26 | 224,800 | 208,200 | 152,100 | 148,800 | 72,700 | 59,400 |
| 2024-04-19 | 188,700 | 217,100 | 109,500 | 148,000 | 79,200 | 69,100 |
| 2024-04-12 | 214,100 | 200,500 | 110,500 | 148,000 | 103,600 | 52,500 |
| 2024-04-05 | 271,600 | 204,900 | 110,300 | 148,200 | 161,300 | 56,700 |
| 2024-03-29 | 199,000 | 256,900 | 116,600 | 183,600 | 82,400 | 73,300 |
| 2024-03-22 | 186,300 | 284,100 | 108,900 | 189,400 | 77,400 | 94,700 |
| 2024-03-15 | 174,700 | 396,400 | 111,200 | 200,000 | 63,500 | 196,400 |
| 2024-03-08 | 155,100 | 421,600 | 116,700 | 207,400 | 38,400 | 214,200 |
| 2024-03-01 | 150,400 | 389,700 | 124,600 | 199,600 | 25,800 | 190,100 |
| 2024-02-22 | 141,200 | 432,500 | 114,800 | 207,200 | 26,400 | 225,300 |
| 2024-02-16 | 136,000 | 478,900 | 118,700 | 203,600 | 17,300 | 275,300 |
| 2024-02-09 | 148,700 | 419,300 | 131,200 | 194,400 | 17,500 | 224,900 |
| 2024-02-02 | 99,700 | 265,000 | 71,700 | 177,800 | 28,000 | 87,200 |
| 2024-01-26 | 144,200 | 270,100 | 72,000 | 180,300 | 72,200 | 89,800 |
| 2024-01-19 | 98,600 | 261,500 | 63,900 | 180,300 | 34,700 | 81,200 |
| 2024-01-12 | 138,100 | 326,300 | 64,800 | 184,700 | 73,300 | 141,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354,772 | 0.99% | ▼ | -40,100 | 1,180 | 1,182 | 1,168 | 1,169 | 845,500 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,394,872 | 1.00% | ▲ | 236,800 | 1,178 | 1,198 | 1,175 | 1,175 | 1,103,800 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,845,978 | 0.77% | ▲ | 186,300 | 1,178 | 1,198 | 1,175 | 1,175 | 1,103,800 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,659,678 | 0.69% | ▼ | -44,795 | 1,186 | 1,214 | 1,184 | 1,186 | 1,502,900 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,158,072 | 0.90% | ▲ | 192,200 | 1,191 | 1,198 | 1,187 | 1,197 | 510,600 |
| 2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,704,473 | 0.71% | ▲ | 528,491 | 1,191 | 1,198 | 1,187 | 1,197 | 510,600 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,175,982 | 0.49% | ▼ | -1,350,333 | 1,201 | 1,207 | 1,193 | 1,194 | 542,600 |
| 2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,965,872 | 0.82% | ▲ | 85,408 | 1,163 | 1,186 | 1,163 | 1,186 | 1,183,100 |
| 2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 2,526,315 | 1.06% | ▼ | -129,906 | 1,163 | 1,186 | 1,163 | 1,186 | 1,183,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 2,656,221 | 1.11% | ▲ | 266,328 | 1,207 | 1,226 | 1,192 | 1,222 | 2,007,600 |
| 2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 2,389,893 | 1.00% | ▲ | 1,160 | 1,168 | 1,153 | 1,155 | 559,600 | |
| 2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,880,464 | 0.79% | ▼ | -26,647 | 1,150 | 1,152 | 1,136 | 1,142 | 574,500 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907,111 | 0.80% | ▲ | 22,200 | 1,157 | 1,157 | 1,139 | 1,144 | 699,400 |
| 2024-09-10 | BNP Paribas Financial Markets SNC | 224,922 | 0.09% | ▼ | -1,131,100 | 1,164 | 1,167 | 1,157 | 1,160 | 662,900 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,884,911 | 0.79% | ▼ | -50,461 | 1,164 | 1,167 | 1,157 | 1,160 | 662,900 |
| 2024-09-09 | BNP Paribas Financial Markets SNC | 1,356,022 | 0.57% | ▲ | 1,141 | 1,164 | 1,137 | 1,162 | 752,200 | |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,935,372 | 0.81% | ▲ | 4,567 | 1,170 | 1,170 | 1,145 | 1,157 | 690,000 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,201,065 | 0.49% | ▼ | -8,404 | 1,125 | 1,132 | 1,057 | 1,057 | 3,906,800 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930,805 | 0.79% | ▼ | -45,100 | 1,125 | 1,132 | 1,057 | 1,057 | 3,906,800 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 1,209,469 | 0.50% | ▲ | 1,197 | 1,197 | 1,130 | 1,144 | 2,593,400 | |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975,905 | 0.81% | ▲ | 111,347 | 1,197 | 1,197 | 1,130 | 1,144 | 2,593,400 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,864,558 | 0.77% | ▼ | -91,155 | 1,200 | 1,221 | 1,197 | 1,210 | 1,094,600 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,955,713 | 0.80% | ▲ | 262,400 | 1,233 | 1,234 | 1,222 | 1,226 | 599,700 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693,313 | 0.70% | ▲ | 53,310 | 1,217 | 1,224 | 1,207 | 1,221 | 713,900 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,104,235 | 0.45% | ▼ | -310,761 | 1,192 | 1,211 | 1,192 | 1,207 | 1,285,900 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,640,003 | 0.67% | ▼ | -55,006 | 1,208 | 1,208 | 1,191 | 1,196 | 1,219,800 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,414,996 | 0.58% | ▼ | -81,509 | 1,201 | 1,220 | 1,198 | 1,212 | 2,243,500 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695,009 | 0.70% | ▲ | 44,588 | 1,205 | 1,211 | 1,198 | 1,201 | 1,240,200 |
| 2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 1,496,505 | 0.61% | ▲ | 220,478 | 1,200 | 1,210 | 1,196 | 1,208 | 1,014,600 |
| 2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,650,421 | 0.68% | ▼ | -50,692 | 1,175 | 1,179 | 1,171 | 1,172 | 709,000 |
| 2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 1,276,027 | 0.52% | ▼ | -200,670 | 1,176 | 1,179 | 1,168 | 1,177 | 622,600 |
| 2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 1,476,697 | 0.61% | ▲ | 47,309 | 1,170 | 1,178 | 1,167 | 1,177 | 600,500 |
| 2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 1,429,388 | 0.59% | ▼ | -37,369 | 1,165 | 1,173 | 1,159 | 1,170 | 1,268,200 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 1,466,757 | 0.60% | ▲ | 32,746 | 1,165 | 1,173 | 1,153 | 1,165 | 1,193,800 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 1,434,011 | 0.59% | ▼ | -331,534 | 1,149 | 1,171 | 1,147 | 1,165 | 1,385,500 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701,113 | 0.70% | ▲ | 145,900 | 1,146 | 1,151 | 1,139 | 1,151 | 699,300 |
| 2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 1,765,545 | 0.73% | ▼ | -203,066 | 1,147 | 1,153 | 1,139 | 1,146 | 850,900 |
| 2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 1,968,611 | 0.81% | ▲ | 259,500 | 1,153 | 1,159 | 1,145 | 1,156 | 837,400 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555,213 | 0.64% | ▲ | 142,200 | 1,153 | 1,159 | 1,145 | 1,156 | 837,400 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413,013 | 0.58% | ▼ | -162,190 | 1,158 | 1,168 | 1,154 | 1,154 | 1,030,100 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 1,709,111 | 0.70% | ▲ | 112,700 | 1,158 | 1,168 | 1,154 | 1,154 | 1,030,100 |
| 2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 1,596,411 | 0.66% | ▲ | 150,590 | 1,165 | 1,171 | 1,143 | 1,165 | 2,179,000 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,575,203 | 0.65% | ▼ | -236,100 | 1,200 | 1,200 | 1,160 | 1,165 | 5,223,600 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,445,821 | 0.59% | ▲ | 1,364,680 | 1,200 | 1,200 | 1,160 | 1,165 | 5,223,600 |
| 2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811,303 | 0.74% | ▼ | -324,755 | 1,315 | 1,327 | 1,307 | 1,320 | 1,156,400 |
| 2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,136,058 | 0.88% | ▼ | -263,957 | 1,315 | 1,318 | 1,303 | 1,308 | 687,400 |
| 2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400,015 | 0.99% | ▼ | -185,743 | 1,329 | 1,330 | 1,318 | 1,329 | 1,021,100 |
| 2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585,758 | 1.07% | ▼ | -88,600 | 1,320 | 1,323 | 1,297 | 1,305 | 869,500 |
| 2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,674,358 | 1.10% | ▲ | 119,300 | 1,301 | 1,326 | 1,291 | 1,323 | 1,229,300 |
| 2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,555,058 | 1.05% | ▲ | 306,740 | 1,372 | 1,372 | 1,356 | 1,359 | 1,254,100 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 81,141 | 0.03% | ▼ | -1,346,024 | 1,370 | 1,379 | 1,369 | 1,371 | 822,500 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,427,165 | 0.59% | ▼ | -124,131 | 1,349 | 1,367 | 1,345 | 1,348 | 978,500 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248,318 | 0.93% | ▲ | 149,060 | 1,349 | 1,367 | 1,345 | 1,348 | 978,500 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,551,296 | 0.64% | ▲ | 148,312 | 1,373 | 1,377 | 1,356 | 1,361 | 2,069,900 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099,258 | 0.86% | ▼ | -78,261 | 1,305 | 1,369 | 1,302 | 1,360 | 4,137,000 |
| 2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 1,402,984 | 0.58% | ▲ | 216,800 | 1,305 | 1,369 | 1,302 | 1,360 | 4,137,000 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 1,186,184 | 0.49% | ▼ | -158,200 | 1,299 | 1,323 | 1,290 | 1,296 | 1,452,600 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 863,132 | 0.35% | ▼ | -1,402,190 | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,177,519 | 0.90% | ▲ | 160,400 | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,344,384 | 0.55% | ▼ | -227,682 | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,017,119 | 0.83% | ▲ | 310,500 | 1,283 | 1,289 | 1,274 | 1,282 | 914,400 |
| 2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,572,066 | 0.65% | ▲ | 1,288 | 1,289 | 1,272 | 1,283 | 1,354,700 | |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,706,619 | 0.70% | ▲ | 450,000 | 1,288 | 1,289 | 1,272 | 1,283 | 1,354,700 |
| 2024-03-18 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,043,822 | 0.43% | ▼ | -167,700 | 1,245 | 1,261 | 1,237 | 1,256 | 1,408,000 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256,619 | 0.52% | ▲ | 104,661 | 1,235 | 1,258 | 1,226 | 1,245 | 2,705,200 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,211,522 | 0.50% | ▲ | 14,600 | 1,198 | 1,208 | 1,192 | 1,208 | 898,100 |
| 2024-03-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,196,922 | 0.49% | ▼ | -17,100 | 1,193 | 1,197 | 1,174 | 1,180 | 1,158,700 |
| 2024-03-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,214,022 | 0.50% | ▲ | 56,900 | 1,181 | 1,198 | 1,181 | 1,195 | 1,682,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241022 | 15:00 | カシオ計 | 2025年３月期第２四半期（中間期）の決算発表日に関するお知らせ |
| 20241011 | 18:30 | カシオ計 | 当社におけるランサムウェア被害に伴うサービスの一部停止と情報漏えいに関するお知らせ |
| 20240924 | 15:00 | カシオ計 | 構造改革に伴う特別損失の計上に関するお知らせ |
| 20240801 | 15:00 | カシオ計 | 2025年3月期第1四半期決算短信〔日本基準〕（連結） |
| 20240801 | 15:00 | カシオ計 | 2025年3月期第1四半期決算説明会資料 |
| 20240801 | 15:00 | カシオ計 | 自己株式の取得状況および取得終了並びに消却株式数に関するお知らせ |
| 20240724 | 15:00 | カシオ計 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240701 | 15:00 | カシオ計 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 15:00 | カシオ計 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240603 | 15:00 | カシオ計 | 自己株式の取得状況に関するお知らせ |
| 20240207 | 15:00 | カシオ計 | 2024年3月期第3四半期決算短信〔日本基準〕（連結） |
| 20240207 | 15:00 | カシオ計 | 2024年3月期第3四半期決算説明会資料 |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6952 | 1 | CASIO公式ウェブサイト | CASIO | 2024-10-23 01:20:53 |
| 6952 | 2 | 2024年10月22日投資家2025年3月期第2四半期（中間期）の決算発表日に関するお知らせ【PDF】 | 2024-10-23 01:32:13 |
| 6952 | 2 | 2024年9月24日投資家構造改革に伴う特別損失の計上に関するお知らせ【PDF】 | 2024-09-24 20:31:22 |
| 6952 | 2 | VIRTUAL G-SHOCKとSTEPN GOのコラボレーションが実現 | CASIO | 2024-08-23 02:29:31 |
| 6952 | 2 | 2024年8月1日投資家自己株式の取得状況および取得終了並びに消却株式数に関するお知らせ【PDF】 | 2024-08-02 01:31:37 |
| 6952 | 2 | 2024年7月24日投資家譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ【PDF】 | 2024-07-25 03:31:52 |
| 6952 | 2 | 2024年7月2日投資家譲渡制限付株式報酬としての自己株式の処分に関する取締役会決議公告【PDF】 | 2024-07-02 18:31:03 |
| 6952 | 2 | 2024年7月1日投資家自己株式の取得状況に関するお知らせ【PDF】 | 2024-07-01 16:32:02 |
| 6952 | 2 | 2024年6月27日投資家譲渡制限付株式報酬としての自己株式の処分に関するお知らせ【PDF】 | 2024-06-29 00:34:13 |
| 6952 | 2 | 2023年11月8日投資家2024年3月期第2四半期連結累計期間の業績予想値と実績値との差異及び2024年3月期通期連結業績予想の修正に関するお知らせ【PDF】 | 2024-06-18 19:42:49 |