intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20241218 | 1,295 | 1,301 | 1,283 | 1,289 | 1,231,600 | -18 | 99% | 100% | 125% | ▼ | 100% | 102% | 99% | 99% | 121% |
20241219 | 1,277 | 1,292 | 1,277 | 1,282 | 934,200 | -8 | 99% | 100% | 76% | ▼▼ | 100% | 102% | 98% | 98% | 120% |
20241220 | 1,285 | 1,300 | 1,281 | 1,287 | 1,292,600 | 6 | 100% | 100% | 138% | ▲ | 100% | 103% | 98% | 99% | 120% |
20241223 | 1,294 | 1,296 | 1,284 | 1,295 | 924,400 | 8 | 101% | 100% | 72% | ▲▲ | 101% | 103% | 99% | 99% | 121% |
20241224 | 1,289 | 1,304 | 1,281 | 1,297 | 1,191,300 | 2 | 100% | 101% | 129% | ▲▲▲ | 100% | 101% | 98% | 99% | 121% |
20241225 | 1,295 | 1,303 | 1,288 | 1,300 | 822,500 | 4 | 100% | 100% | 69% | ▲▲▲▲ | 101% | 99% | 98% | 100% | 114% |
20241226 | 1,296 | 1,309 | 1,296 | 1,308 | 612,400 | 8 | 101% | 101% | 74% | ▲▲▲▲▲ | 101% | 97% | 98% | 100% | 115% |
20241227 | 1,311 | 1,332 | 1,305 | 1,328 | 915,400 | 20 | 101% | 101% | 149% | ▲▲▲▲▲▲ | 99% | 95% | 98% | 100% | 115% |
20241230 | 1,328 | 1,331 | 1,309 | 1,312 | 948,800 | -16 | 99% | 99% | 104% | ▼ | 97% | 97% | 101% | 99% | 112% |
20250106 | 1,300 | 1,302 | 1,258 | 1,263 | 1,132,100 | -49 | 96% | 97% | 119% | ▼▼ | 101% | 99% | 103% | 95% | 108% |
20250107 | 1,263 | 1,290 | 1,259 | 1,277 | 728,100 | 15 | 101% | 101% | 64% | ▲ | 100% | 100% | 104% | 96% | 104% |
20250108 | 1,262 | 1,276 | 1,257 | 1,266 | 759,900 | -12 | 99% | 100% | 104% | ▼ | 100% | 100% | 104% | 95% | 102% |
20250109 | 1,260 | 1,269 | 1,253 | 1,259 | 541,700 | -7 | 99% | 100% | 71% | ▼▼ | 100% | 99% | 104% | 95% | 101% |
20250110 | 1,258 | 1,265 | 1,255 | 1,255 | 734,500 | -4 | 100% | 100% | 136% | ▼▼▼ | 100% | 101% | 105% | 95% | 100% |
20250114 | 1,247 | 1,255 | 1,240 | 1,249 | 857,200 | -6 | 100% | 100% | 117% | ▼▼▼▼ | 100% | 101% | 104% | 94% | 100% |
20250115 | 1,258 | 1,265 | 1,248 | 1,258 | 679,100 | 9 | 101% | 100% | 79% | ▲ | 99% | 101% | 104% | 95% | 101% |
20250116 | 1,259 | 1,262 | 1,252 | 1,252 | 471,400 | -7 | 99% | 99% | 69% | ▼ | 99% | 101% | 103% | 94% | 100% |
20250117 | 1,255 | 1,262 | 1,241 | 1,245 | 616,600 | -7 | 99% | 99% | 131% | ▼▼ | 100% | 101% | 102% | 94% | 100% |
20250120 | 1,259 | 1,263 | 1,253 | 1,257 | 492,400 | 12 | 101% | 100% | 80% | ▲ | 101% | 102% | 102% | 95% | 101% |
20250121 | 1,263 | 1,274 | 1,256 | 1,273 | 753,300 | 16 | 101% | 101% | 153% | ▲▲ | 100% | 102% | 101% | 96% | 102% |
20250122 | 1,267 | 1,270 | 1,257 | 1,267 | 843,100 | -6 | 100% | 100% | 112% | ▼ | 101% | 104% | 102% | 95% | 102% |
20250123 | 1,255 | 1,277 | 1,254 | 1,271 | 535,800 | 5 | 100% | 101% | 64% | ▲ | 99% | 102% | 100% | 96% | 102% |
20250124 | 1,280 | 1,282 | 1,268 | 1,270 | 385,600 | -2 | 100% | 99% | 72% | ▼ | 100% | 102% | 100% | 96% | 102% |
20250127 | 1,288 | 1,297 | 1,284 | 1,290 | 533,000 | 21 | 102% | 100% | 138% | ▲ | 100% | 100% | 99% | 97% | 104% |
20250128 | 1,296 | 1,302 | 1,290 | 1,295 | 519,600 | 5 | 100% | 100% | 97% | ▲▲ | 101% | 98% | 99% | 98% | 104% |
20250129 | 1,293 | 1,305 | 1,289 | 1,300 | 414,400 | 6 | 100% | 101% | 80% | ▲▲▲ | 101% | 98% | 98% | 98% | 104% |
20250130 | 1,300 | 1,307 | 1,293 | 1,307 | 452,600 | 7 | 101% | 101% | 109% | ▲▲▲▲ | 99% | 97% | 97% | 98% | 105% |
20250131 | 1,308 | 1,310 | 1,293 | 1,294 | 394,100 | -14 | 99% | 99% | 87% | ▼ | 99% | 100% | 99% | 99% | 104% |
20250203 | 1,279 | 1,286 | 1,256 | 1,262 | 984,600 | -32 | 98% | 99% | 250% | ▼▼ | 99% | 100% | 100% | 97% | 101% |
20250204 | 1,281 | 1,289 | 1,263 | 1,267 | 527,600 | 6 | 100% | 99% | 54% | ▲ | 100% | 100% | 100% | 97% | 102% |
20250205 | 1,273 | 1,275 | 1,260 | 1,273 | 458,300 | 6 | 100% | 100% | 87% | ▲▲ | 99% | 100% | 100% | 97% | 102% |
20250206 | 1,277 | 1,280 | 1,257 | 1,266 | 475,500 | -7 | 99% | 99% | 104% | ▼ | 101% | 102% | 101% | 97% | 102% |
20250207 | 1,262 | 1,285 | 1,262 | 1,276 | 478,900 | 10 | 101% | 101% | 101% | ▲ | 100% | 99% | 100% | 98% | 102% |
20250210 | 1,279 | 1,281 | 1,271 | 1,278 | 366,900 | 3 | 100% | 100% | 77% | ▲▲ | 99% | 97% | 100% | 98% | 103% |
20250212 | 1,280 | 1,281 | 1,269 | 1,272 | 613,000 | -6 | 100% | 99% | 167% | ▼ | 100% | 98% | 100% | 97% | 102% |
20250213 | 1,284 | 1,284 | 1,271 | 1,282 | 543,500 | 10 | 101% | 100% | 89% | ▲ | 100% | 99% | 101% | 98% | 103% |
20250214 | 1,269 | 1,288 | 1,266 | 1,273 | 887,900 | -9 | 99% | 100% | 163% | ▼ | 101% | 102% | 104% | 97% | 102% |
20250217 | 1,230 | 1,256 | 1,229 | 1,240 | 1,107,700 | -33 | 97% | 101% | 125% | ▼▼ | 100% | 102% | 104% | 95% | 100% |
20250218 | 1,234 | 1,243 | 1,224 | 1,240 | 661,500 | -1 | 100% | 100% | 60% | ▼▼▼ | 102% | 102% | 103% | 95% | 100% |
20250219 | 1,238 | 1,260 | 1,238 | 1,260 | 673,500 | 21 | 102% | 102% | 102% | ▲ | 100% | 101% | 101% | 96% | 102% |
20250220 | 1,251 | 1,260 | 1,240 | 1,246 | 540,200 | -14 | 99% | 100% | 80% | ▼ | 101% | 101% | 101% | 95% | 101% |
20250225 | 1,245 | 1,255 | 1,238 | 1,255 | 426,100 | 9 | 101% | 101% | 79% | ▲ | 100% | 100% | 99% | 96% | 101% |
20250226 | 1,261 | 1,267 | 1,250 | 1,264 | 610,300 | 9 | 101% | 100% | 143% | ▲▲ | 100% | 98% | 98% | 97% | 102% |
20250227 | 1,270 | 1,270 | 1,254 | 1,266 | 533,600 | 3 | 100% | 100% | 87% | ▲▲▲ | 99% | 100% | 97% | 97% | 102% |
20250228 | 1,274 | 1,275 | 1,254 | 1,257 | 827,800 | -9 | 99% | 99% | 155% | ▼ | 100% | 101% | 98% | 96% | 101% |
20250303 | 1,262 | 1,270 | 1,254 | 1,258 | 432,500 | 1 | 100% | 100% | 52% | ▲ | 98% | 101% | 0% | 96% | 101% |
20250304 | 1,265 | 1,269 | 1,241 | 1,246 | 560,000 | -12 | 99% | 98% | 129% | ▼ | 101% | 102% | 0% | 96% | 101% |
20250305 | 1,238 | 1,256 | 1,238 | 1,245 | 663,800 | -2 | 100% | 101% | 119% | ▼▼ | 101% | 100% | 0% | 97% | 100% |
20250306 | 1,262 | 1,282 | 1,259 | 1,275 | 661,700 | 31 | 102% | 101% | 100% | ▲ | 100% | 98% | 0% | 99% | 103% |
20250307 | 1,274 | 1,281 | 1,266 | 1,278 | 921,200 | 3 | 100% | 100% | 139% | ▲▲ | 99% | 97% | 0% | 100% | 103% |
20250310 | 1,275 | 1,280 | 1,259 | 1,266 | 613,800 | -13 | 99% | 99% | 67% | ▼ | 100% | 98% | 0% | 99% | 102% |
20250311 | 1,257 | 1,271 | 1,245 | 1,258 | 814,700 | -8 | 99% | 100% | 133% | ▼▼ | 100% | 99% | 0% | 98% | 101% |
20250312 | 1,251 | 1,257 | 1,241 | 1,248 | 759,800 | -10 | 99% | 100% | 93% | ▼▼▼ | 100% | 0% | 0% | 97% | 101% |
20250313 | 1,245 | 1,259 | 1,236 | 1,242 | 845,900 | -6 | 100% | 100% | 111% | ▼▼▼▼ | 101% | 0% | 0% | 97% | 100% |
20250314 | 1,230 | 1,248 | 1,230 | 1,237 | 1,289,400 | -5 | 100% | 101% | 152% | ▼▼▼▼▼ | 99% | 0% | 0% | 97% | 100% |
20250317 | 1,248 | 1,248 | 1,237 | 1,237 | 689,600 | -1 | 100% | 99% | 53% | ▼▼▼▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-03-07 | 166,100 | 144,000 | 41,800 | 56,800 | 124,300 | 87,200 |
2025-02-28 | 111,100 | 134,400 | 42,600 | 57,300 | 68,500 | 77,100 |
2025-02-21 | 105,200 | 139,200 | 47,700 | 60,000 | 57,500 | 79,200 |
2025-02-14 | 400,400 | 152,100 | 47,700 | 60,400 | 352,700 | 91,700 |
2025-02-07 | 397,600 | 127,500 | 47,800 | 58,600 | 349,800 | 68,900 |
2025-01-31 | 405,100 | 131,600 | 46,300 | 58,300 | 358,800 | 73,300 |
2025-01-24 | 407,500 | 152,100 | 60,700 | 60,600 | 346,800 | 91,500 |
2025-01-17 | 411,400 | 142,900 | 62,100 | 61,300 | 349,300 | 81,600 |
2025-01-10 | 422,600 | 135,700 | 64,700 | 61,300 | 357,900 | 74,400 |
2024-12-27 | 440,700 | 148,200 | 57,600 | 71,000 | 383,100 | 77,200 |
2024-12-20 | 435,200 | 143,100 | 59,300 | 70,500 | 375,900 | 72,600 |
2024-12-13 | 438,500 | 172,700 | 55,800 | 84,400 | 382,700 | 88,300 |
2024-12-06 | 451,100 | 159,400 | 58,700 | 85,600 | 392,400 | 73,800 |
2024-11-29 | 393,500 | 239,600 | 57,300 | 118,400 | 336,200 | 121,200 |
2024-11-22 | 369,300 | 289,400 | 92,900 | 119,000 | 276,400 | 170,400 |
2024-11-15 | 382,900 | 281,500 | 93,000 | 112,900 | 289,900 | 168,600 |
2024-11-08 | 382,800 | 297,900 | 94,600 | 120,700 | 288,200 | 177,200 |
2024-11-01 | 384,200 | 284,700 | 95,500 | 113,600 | 288,700 | 171,100 |
2024-10-25 | 403,600 | 239,200 | 95,000 | 104,700 | 308,600 | 134,500 |
2024-10-18 | 386,300 | 169,600 | 94,100 | 103,100 | 292,200 | 66,500 |
2024-10-11 | 372,100 | 165,700 | 99,500 | 99,300 | 272,600 | 66,400 |
2024-10-04 | 295,100 | 175,400 | 99,400 | 99,100 | 195,700 | 76,300 |
2024-09-27 | 351,100 | 192,300 | 99,300 | 98,700 | 251,800 | 93,600 |
2024-09-20 | 152,700 | 251,000 | 103,400 | 95,000 | 49,300 | 156,000 |
2024-09-13 | 126,700 | 250,600 | 103,400 | 95,300 | 23,300 | 155,300 |
2024-09-06 | 207,200 | 250,800 | 103,400 | 99,000 | 103,800 | 151,800 |
2024-08-30 | 202,600 | 229,400 | 103,300 | 97,700 | 99,300 | 131,700 |
2024-08-23 | 187,400 | 213,300 | 103,400 | 99,400 | 84,000 | 113,900 |
2024-08-16 | 122,800 | 251,400 | 103,500 | 106,000 | 19,300 | 145,400 |
2024-08-09 | 160,400 | 243,400 | 123,700 | 107,500 | 36,700 | 135,900 |
2024-08-02 | 181,400 | 257,000 | 131,800 | 107,100 | 49,600 | 149,900 |
2024-07-26 | 193,000 | 240,100 | 140,400 | 110,000 | 52,600 | 130,100 |
2024-07-19 | 206,100 | 222,100 | 126,300 | 109,300 | 79,800 | 112,800 |
2024-07-12 | 180,300 | 247,500 | 126,300 | 116,000 | 54,000 | 131,500 |
2024-07-05 | 196,800 | 309,600 | 121,700 | 124,700 | 75,100 | 184,900 |
2024-06-28 | 241,100 | 344,200 | 141,800 | 135,900 | 99,300 | 208,300 |
2024-06-21 | 211,700 | 358,100 | 142,400 | 132,900 | 69,300 | 225,200 |
2024-06-14 | 200,500 | 365,300 | 138,400 | 129,900 | 62,100 | 235,400 |
2024-06-07 | 212,100 | 394,100 | 138,400 | 132,400 | 73,700 | 261,700 |
2024-05-31 | 214,200 | 459,900 | 138,800 | 153,100 | 75,400 | 306,800 |
2024-05-24 | 206,600 | 612,700 | 146,800 | 163,500 | 59,800 | 449,200 |
2024-05-17 | 218,100 | 574,800 | 156,900 | 151,800 | 61,200 | 423,000 |
2024-05-10 | 245,700 | 211,800 | 178,800 | 140,900 | 66,900 | 70,900 |
2024-05-02 | 245,000 | 202,800 | 177,800 | 148,900 | 67,200 | 53,900 |
2024-04-26 | 224,800 | 208,200 | 152,100 | 148,800 | 72,700 | 59,400 |
2024-04-19 | 188,700 | 217,100 | 109,500 | 148,000 | 79,200 | 69,100 |
2024-04-12 | 214,100 | 200,500 | 110,500 | 148,000 | 103,600 | 52,500 |
2024-04-05 | 271,600 | 204,900 | 110,300 | 148,200 | 161,300 | 56,700 |
2024-03-29 | 199,000 | 256,900 | 116,600 | 183,600 | 82,400 | 73,300 |
2024-03-22 | 186,300 | 284,100 | 108,900 | 189,400 | 77,400 | 94,700 |
2024-03-15 | 174,700 | 396,400 | 111,200 | 200,000 | 63,500 | 196,400 |
2024-03-08 | 155,100 | 421,600 | 116,700 | 207,400 | 38,400 | 214,200 |
2024-03-01 | 150,400 | 389,700 | 124,600 | 199,600 | 25,800 | 190,100 |
2024-02-22 | 141,200 | 432,500 | 114,800 | 207,200 | 26,400 | 225,300 |
2024-02-16 | 136,000 | 478,900 | 118,700 | 203,600 | 17,300 | 275,300 |
2024-02-09 | 148,700 | 419,300 | 131,200 | 194,400 | 17,500 | 224,900 |
2024-02-02 | 99,700 | 265,000 | 71,700 | 177,800 | 28,000 | 87,200 |
2024-01-26 | 144,200 | 270,100 | 72,000 | 180,300 | 72,200 | 89,800 |
2024-01-19 | 98,600 | 261,500 | 63,900 | 180,300 | 34,700 | 81,200 |
2024-01-12 | 138,100 | 326,300 | 64,800 | 184,700 | 73,300 | 141,600 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-03-13 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,111,822 | 0.88% | ▼ | -39,600 | 1,245 | 1,259 | 1,236 | 1,242 | 845,900 |
2025-03-13 | BNP Paribas Financial Markets SNC | 2,364,300 | 0.99% | ▲ | 768,387 | 1,245 | 1,259 | 1,236 | 1,242 | 845,900 |
2025-03-11 | BNP Paribas Financial Markets SNC | 1,595,913 | 0.67% | ▼ | -686,287 | 1,257 | 1,271 | 1,245 | 1,258 | 814,700 |
2025-03-10 | GOLDMAN SACHS INTERNATIONAL | 1,986,589 | 0.83% | ▲ | 96,358 | 1,275 | 1,280 | 1,259 | 1,266 | 613,800 |
2025-03-07 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,151,422 | 0.90% | ▲ | 136,600 | 1,274 | 1,281 | 1,266 | 1,278 | 921,200 |
2025-03-07 | Citigroup Global Markets Limited | 83,000 | 0.03% | ▼ | -1,516,600 | 1,274 | 1,281 | 1,266 | 1,278 | 921,200 |
2025-03-06 | BNP Paribas Financial Markets SNC | 2,282,200 | 0.96% | ▲ | 165,000 | 1,262 | 1,282 | 1,259 | 1,275 | 661,700 |
2025-03-06 | GOLDMAN SACHS INTERNATIONAL | 1,890,231 | 0.79% | ▼ | -20,800 | 1,262 | 1,282 | 1,259 | 1,275 | 661,700 |
2025-03-05 | MERRILL LYNCH INTERNATIONAL | 1,157,641 | 0.48% | ▼ | -228,400 | 1,238 | 1,256 | 1,238 | 1,245 | 663,800 |
2025-03-04 | BNP Paribas Financial Markets SNC | 2,117,200 | 0.89% | ▲ | 1,265 | 1,269 | 1,241 | 1,246 | 560,000 | |
2025-03-04 | MERRILL LYNCH INTERNATIONAL | 1,386,041 | 0.58% | ▼ | -25,400 | 1,265 | 1,269 | 1,241 | 1,246 | 560,000 |
2025-03-03 | Citigroup Global Markets Limited | 1,599,600 | 0.67% | ▲ | 1,262 | 1,270 | 1,254 | 1,258 | 432,500 | |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 1,911,031 | 0.80% | ▲ | 1,262 | 1,270 | 1,254 | 1,258 | 432,500 | |
2025-03-03 | MERRILL LYNCH INTERNATIONAL | 1,411,441 | 0.59% | ▲ | 1,262 | 1,270 | 1,254 | 1,258 | 432,500 | |
2025-02-20 | JPM Securities Japan Co Ltd. | 1,043,585 | 0.43% | ▼ | -285,700 | 1,251 | 1,260 | 1,240 | 1,246 | 540,200 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 140,400 | 0.05% | ▼ | -1,109,258 | 1,234 | 1,243 | 1,224 | 1,240 | 661,500 |
2025-02-18 | JPM Securities Japan Co Ltd. | 1,329,285 | 0.55% | ▲ | 1,234 | 1,243 | 1,224 | 1,240 | 661,500 | |
2025-02-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,249,658 | 0.52% | ▼ | -402,545 | 1,269 | 1,288 | 1,266 | 1,273 | 887,900 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652,203 | 0.69% | ▼ | -90,145 | 1,279 | 1,286 | 1,256 | 1,262 | 984,600 |
2025-02-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,652,203 | 0.69% | ▼ | -90,145 | 1,279 | 1,286 | 1,256 | 1,262 | 984,600 |
2025-01-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,742,348 | 0.73% | ▲ | 98,445 | 1,259 | 1,263 | 1,253 | 1,257 | 492,400 |
2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,643,903 | 0.69% | ▼ | -41,200 | 1,263 | 1,290 | 1,259 | 1,277 | 728,100 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 117,582 | 0.04% | ▼ | -2,512,383 | 1,300 | 1,302 | 1,258 | 1,263 | 1,132,100 |
2024-12-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685,103 | 0.70% | ▲ | 172,656 | 1,328 | 1,331 | 1,309 | 1,312 | 948,800 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 2,629,965 | 1.10% | ▲ | 1,328 | 1,331 | 1,309 | 1,312 | 948,800 | |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512,447 | 0.63% | ▲ | 135,153 | 1,288 | 1,307 | 1,256 | 1,282 | 2,475,200 |
2024-12-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,014,822 | 0.84% | ▲ | 806,600 | 1,266 | 1,268 | 1,253 | 1,256 | 779,300 |
2024-12-05 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,208,222 | 0.50% | ▲ | 1,172 | 1,238 | 1,172 | 1,227 | 2,287,600 | |
2024-12-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,377,294 | 0.57% | ▼ | -460,052 | 1,172 | 1,238 | 1,172 | 1,227 | 2,287,600 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,837,346 | 0.77% | ▼ | -179,678 | 1,086 | 1,086 | 1,079 | 1,084 | 805,200 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,017,024 | 0.84% | ▼ | -351,400 | 1,076 | 1,096 | 1,075 | 1,086 | 1,176,700 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,368,424 | 0.99% | ▼ | -24,800 | 1,117 | 1,122 | 1,105 | 1,110 | 1,093,500 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,393,224 | 1.00% | ▲ | 38,452 | 1,101 | 1,111 | 1,101 | 1,110 | 855,000 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -1,845,978 | 1,160 | 1,160 | 1,137 | 1,143 | 773,000 |
2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354,772 | 0.99% | ▼ | -40,100 | 1,180 | 1,182 | 1,168 | 1,169 | 845,500 |
2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,394,872 | 1.00% | ▲ | 236,800 | 1,178 | 1,198 | 1,175 | 1,175 | 1,103,800 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 1,845,978 | 0.77% | ▲ | 186,300 | 1,178 | 1,198 | 1,175 | 1,175 | 1,103,800 |
2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 1,659,678 | 0.69% | ▼ | -44,795 | 1,186 | 1,214 | 1,184 | 1,186 | 1,502,900 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,158,072 | 0.90% | ▲ | 192,200 | 1,191 | 1,198 | 1,187 | 1,197 | 510,600 |
2024-10-10 | モルガン・スタンレーMUFG証券株式会社 | 1,704,473 | 0.71% | ▲ | 528,491 | 1,191 | 1,198 | 1,187 | 1,197 | 510,600 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,175,982 | 0.49% | ▼ | -1,350,333 | 1,201 | 1,207 | 1,193 | 1,194 | 542,600 |
2024-10-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,965,872 | 0.82% | ▲ | 85,408 | 1,163 | 1,186 | 1,163 | 1,186 | 1,183,100 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 2,526,315 | 1.06% | ▼ | -129,906 | 1,163 | 1,186 | 1,163 | 1,186 | 1,183,100 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 2,656,221 | 1.11% | ▲ | 266,328 | 1,207 | 1,226 | 1,192 | 1,222 | 2,007,600 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 2,389,893 | 1.00% | ▲ | 1,160 | 1,168 | 1,153 | 1,155 | 559,600 | |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,880,464 | 0.79% | ▼ | -26,647 | 1,150 | 1,152 | 1,136 | 1,142 | 574,500 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,907,111 | 0.80% | ▲ | 22,200 | 1,157 | 1,157 | 1,139 | 1,144 | 699,400 |
2024-09-10 | BNP Paribas Financial Markets SNC | 224,922 | 0.09% | ▼ | -1,131,100 | 1,164 | 1,167 | 1,157 | 1,160 | 662,900 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,884,911 | 0.79% | ▼ | -50,461 | 1,164 | 1,167 | 1,157 | 1,160 | 662,900 |
2024-09-09 | BNP Paribas Financial Markets SNC | 1,356,022 | 0.57% | ▲ | 1,141 | 1,164 | 1,137 | 1,162 | 752,200 | |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,935,372 | 0.81% | ▲ | 4,567 | 1,170 | 1,170 | 1,145 | 1,157 | 690,000 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 1,201,065 | 0.49% | ▼ | -8,404 | 1,125 | 1,132 | 1,057 | 1,057 | 3,906,800 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930,805 | 0.79% | ▼ | -45,100 | 1,125 | 1,132 | 1,057 | 1,057 | 3,906,800 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 1,209,469 | 0.50% | ▲ | 1,197 | 1,197 | 1,130 | 1,144 | 2,593,400 | |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,975,905 | 0.81% | ▲ | 111,347 | 1,197 | 1,197 | 1,130 | 1,144 | 2,593,400 |
2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,864,558 | 0.77% | ▼ | -91,155 | 1,200 | 1,221 | 1,197 | 1,210 | 1,094,600 |
2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,955,713 | 0.80% | ▲ | 262,400 | 1,233 | 1,234 | 1,222 | 1,226 | 599,700 |
2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693,313 | 0.70% | ▲ | 53,310 | 1,217 | 1,224 | 1,207 | 1,221 | 713,900 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 1,104,235 | 0.45% | ▼ | -310,761 | 1,192 | 1,211 | 1,192 | 1,207 | 1,285,900 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,640,003 | 0.67% | ▼ | -55,006 | 1,208 | 1,208 | 1,191 | 1,196 | 1,219,800 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 1,414,996 | 0.58% | ▼ | -81,509 | 1,201 | 1,220 | 1,198 | 1,212 | 2,243,500 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,695,009 | 0.70% | ▲ | 44,588 | 1,205 | 1,211 | 1,198 | 1,201 | 1,240,200 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 1,496,505 | 0.61% | ▲ | 220,478 | 1,200 | 1,210 | 1,196 | 1,208 | 1,014,600 |
2024-06-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,650,421 | 0.68% | ▼ | -50,692 | 1,175 | 1,179 | 1,171 | 1,172 | 709,000 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 1,276,027 | 0.52% | ▼ | -200,670 | 1,176 | 1,179 | 1,168 | 1,177 | 622,600 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 1,476,697 | 0.61% | ▲ | 47,309 | 1,170 | 1,178 | 1,167 | 1,177 | 600,500 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 1,429,388 | 0.59% | ▼ | -37,369 | 1,165 | 1,173 | 1,159 | 1,170 | 1,268,200 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 1,466,757 | 0.60% | ▲ | 32,746 | 1,165 | 1,173 | 1,153 | 1,165 | 1,193,800 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 1,434,011 | 0.59% | ▼ | -331,534 | 1,149 | 1,171 | 1,147 | 1,165 | 1,385,500 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,701,113 | 0.70% | ▲ | 145,900 | 1,146 | 1,151 | 1,139 | 1,151 | 699,300 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 1,765,545 | 0.73% | ▼ | -203,066 | 1,147 | 1,153 | 1,139 | 1,146 | 850,900 |
2024-05-23 | モルガン・スタンレーMUFG証券株式会社 | 1,968,611 | 0.81% | ▲ | 259,500 | 1,153 | 1,159 | 1,145 | 1,156 | 837,400 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,555,213 | 0.64% | ▲ | 142,200 | 1,153 | 1,159 | 1,145 | 1,156 | 837,400 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413,013 | 0.58% | ▼ | -162,190 | 1,158 | 1,168 | 1,154 | 1,154 | 1,030,100 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 1,709,111 | 0.70% | ▲ | 112,700 | 1,158 | 1,168 | 1,154 | 1,154 | 1,030,100 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 1,596,411 | 0.66% | ▲ | 150,590 | 1,165 | 1,171 | 1,143 | 1,165 | 2,179,000 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,575,203 | 0.65% | ▼ | -236,100 | 1,200 | 1,200 | 1,160 | 1,165 | 5,223,600 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 1,445,821 | 0.59% | ▲ | 1,364,680 | 1,200 | 1,200 | 1,160 | 1,165 | 5,223,600 |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,811,303 | 0.74% | ▼ | -324,755 | 1,315 | 1,327 | 1,307 | 1,320 | 1,156,400 |
2024-05-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,136,058 | 0.88% | ▼ | -263,957 | 1,315 | 1,318 | 1,303 | 1,308 | 687,400 |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400,015 | 0.99% | ▼ | -185,743 | 1,329 | 1,330 | 1,318 | 1,329 | 1,021,100 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,585,758 | 1.07% | ▼ | -88,600 | 1,320 | 1,323 | 1,297 | 1,305 | 869,500 |
2024-04-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,674,358 | 1.10% | ▲ | 119,300 | 1,301 | 1,326 | 1,291 | 1,323 | 1,229,300 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,555,058 | 1.05% | ▲ | 306,740 | 1,372 | 1,372 | 1,356 | 1,359 | 1,254,100 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 81,141 | 0.03% | ▼ | -1,346,024 | 1,370 | 1,379 | 1,369 | 1,371 | 822,500 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 1,427,165 | 0.59% | ▼ | -124,131 | 1,349 | 1,367 | 1,345 | 1,348 | 978,500 |
2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,248,318 | 0.93% | ▲ | 149,060 | 1,349 | 1,367 | 1,345 | 1,348 | 978,500 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 1,551,296 | 0.64% | ▲ | 148,312 | 1,373 | 1,377 | 1,356 | 1,361 | 2,069,900 |
2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,099,258 | 0.86% | ▼ | -78,261 | 1,305 | 1,369 | 1,302 | 1,360 | 4,137,000 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 1,402,984 | 0.58% | ▲ | 216,800 | 1,305 | 1,369 | 1,302 | 1,360 | 4,137,000 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 1,186,184 | 0.49% | ▼ | -158,200 | 1,299 | 1,323 | 1,290 | 1,296 | 1,452,600 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 863,132 | 0.35% | ▼ | -1,402,190 | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,177,519 | 0.90% | ▲ | 160,400 | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 |
2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 1,344,384 | 0.55% | ▼ | -227,682 | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,017,119 | 0.83% | ▲ | 310,500 | 1,283 | 1,289 | 1,274 | 1,282 | 914,400 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 1,572,066 | 0.65% | ▲ | 1,288 | 1,289 | 1,272 | 1,283 | 1,354,700 | |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,706,619 | 0.70% | ▲ | 450,000 | 1,288 | 1,289 | 1,272 | 1,283 | 1,354,700 |
2024-03-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,043,822 | 0.43% | ▼ | -167,700 | 1,245 | 1,261 | 1,237 | 1,256 | 1,408,000 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,256,619 | 0.52% | ▲ | 104,661 | 1,235 | 1,258 | 1,226 | 1,245 | 2,705,200 |
2024-03-14 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,211,522 | 0.50% | ▲ | 14,600 | 1,198 | 1,208 | 1,192 | 1,208 | 898,100 |
2024-03-11 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,196,922 | 0.49% | ▼ | -17,100 | 1,193 | 1,197 | 1,174 | 1,180 | 1,158,700 |
2024-03-08 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,214,022 | 0.50% | ▲ | 56,900 | 1,181 | 1,198 | 1,181 | 1,195 | 1,682,200 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6952 | 2 | 2025年2月25日投資家会社分割(簡易吸収分割)による子会社への事業承継及び当該子会社の株式譲渡に関するお知らせ【PDF】 | 2025-02-25 19:32:38 |
6952 | 2 | 2025年2月17日投資家合併公告【PDF】 | 2025-02-18 01:32:14 |
6952 | 2 | 2025年1月30日投資家連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ【PDF】 | 2025-01-31 01:32:37 |
6952 | 2 | 2024年12月10日投資家2025年3月期半期報告書の提出完了に関するお知らせ【PDF】 | 2024-12-10 23:32:53 |
6952 | 2 | 2024年11月27日投資家2025年3月期第2四半期(中間期)の連結業績予想値と実績値との差異及び2025年3月期通期連結業績予想の修正に関するお知らせ【PDF】 | 2024-11-27 23:32:40 |
6952 | 2 | 2024年11月14日投資家2025年3月期半期報告書の提出期限延長に関する承認申請書提出のお知らせ【PDF】 | 2024-11-14 21:32:44 |
6952 | 2 | 2024年11月14日投資家2025年3月期半期報告書の提出期限延長に関する承認申請書の承認及び2025年3月期第2四半期(中間期)の決算発表日に関するお知らせ【PDF】 | 2024-11-14 21:32:43 |
6952 | 2 | 2024年10月22日投資家2025年3月期第2四半期(中間期)の決算発表日に関するお知らせ【PDF】 | 2024-10-23 01:32:13 |
6952 | 2 | 2024年9月24日投資家構造改革に伴う特別損失の計上に関するお知らせ【PDF】 | 2024-09-24 20:31:22 |
6952 | 2 | VIRTUAL G-SHOCKとSTEPN GOのコラボレーションが実現 | CASIO | 2024-08-23 02:29:31 |