株式銘柄のスクリーニング「kabuu」(9006--京急)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,167	1,167	1,147	1,154	1,739,400	-13	99%	99%	116%	▼▼	101%	101%	104%	97%	100%
20240925	1,154	1,167	1,145	1,162	1,346,600	8	101%	101%	77%	▲	101%	100%	103%	98%	101%
20240926	1,161	1,177	1,158	1,175	3,276,600	13	101%	101%	243%	▲▲	101%	100%	102%	99%	102%
20240927	1,175	1,194	1,174	1,183	1,557,100	8	101%	101%	48%	▲▲▲	100%	102%	103%	99%	102%
20240930	1,165	1,186	1,164	1,170	982,500	-13	99%	100%	63%	▼	100%	102%	102%	98%	101%
20241001	1,169	1,170	1,161	1,166	618,900	-4	100%	100%	63%	▼▼	100%	102%	102%	98%	101%
20241002	1,166	1,174	1,161	1,162	713,300	-4	100%	100%	115%	▼▼▼	100%	101%	102%	98%	101%
20241003	1,170	1,178	1,168	1,173	763,200	11	101%	100%	107%	▲	101%	100%	101%	99%	102%
20241004	1,178	1,187	1,177	1,186	676,700	13	101%	101%	89%	▲▲	100%	99%	101%	100%	103%
20241007	1,190	1,197	1,184	1,188	583,100	3	100%	100%	86%	▲▲▲	100%	100%	102%	100%	103%
20241008	1,185	1,188	1,179	1,184	428,100	-5	100%	100%	73%	▼	100%	100%	104%	99%	103%
20241009	1,180	1,185	1,176	1,179	574,400	-5	100%	100%	134%	▼▼	100%	100%	107%	99%	102%
20241010	1,179	1,188	1,175	1,176	472,900	-3	100%	100%	82%	▼▼▼	100%	101%	108%	99%	102%
20241011	1,170	1,173	1,161	1,165	679,600	-11	99%	100%	144%	▼▼▼▼	101%	103%	108%	98%	101%
20241015	1,165	1,183	1,163	1,181	845,100	16	101%	101%	124%	▲	100%	101%	107%	99%	102%
20241016	1,180	1,192	1,176	1,177	748,500	-4	100%	100%	89%	▼	100%	101%	107%	99%	102%
20241017	1,179	1,183	1,174	1,180	476,700	3	100%	100%	64%	▲	101%	100%	107%	99%	102%
20241018	1,180	1,189	1,178	1,186	416,300	6	100%	101%	87%	▲▲	101%	100%	106%	100%	103%
20241021	1,186	1,199	1,181	1,195	623,900	9	101%	101%	150%	▲▲▲	100%	99%	106%	100%	104%
20241022	1,195	1,202	1,188	1,190	589,800	-5	100%	100%	95%	▼	100%	100%	106%	100%	103%
20241023	1,190	1,203	1,185	1,185	639,900	-5	100%	100%	108%	▼▼	100%	101%	106%	99%	102%
20241024	1,185	1,190	1,178	1,185	825,200	-1	100%	100%	129%	▼▼▼	99%	101%	105%	99%	102%
20241025	1,185	1,186	1,166	1,171	864,800	-14	99%	99%	105%	▼▼▼▼	101%	102%	116%	98%	101%
20241028	1,168	1,189	1,167	1,180	500,100	9	101%	101%	58%	▲	101%	102%	115%	99%	102%
20241029	1,181	1,195	1,180	1,192	503,700	12	101%	101%	101%	▲▲	100%	101%	114%	100%	103%
20241030	1,191	1,198	1,186	1,191	773,200	-1	100%	100%	154%	▼	100%	103%	114%	100%	102%
20241031	1,190	1,196	1,184	1,195	783,400	4	100%	100%	101%	▲	101%	106%	114%	100%	103%
20241101	1,185	1,198	1,180	1,195	551,400	1	100%	101%	70%	▲▲	100%	105%	113%	100%	103%
20241105	1,200	1,203	1,192	1,201	606,000	6	100%	100%	110%	▲▲▲	100%	103%	113%	100%	103%
20241106	1,199	1,212	1,197	1,203	876,500	3	100%	100%	145%	▲▲▲▲	102%	102%	112%	100%	103%
20241107	1,209	1,234	1,207	1,231	1,195,200	28	102%	102%	136%	▲▲▲▲▲	102%	100%	110%	100%	106%
20241108	1,235	1,264	1,234	1,262	1,916,100	31	102%	102%	160%	▲▲▲▲▲▲	100%	100%	110%	100%	108%
20241111	1,234	1,255	1,217	1,228	1,934,000	-34	97%	100%	101%	▼	100%	101%	109%	97%	105%
20241112	1,232	1,237	1,225	1,237	904,800	9	101%	100%	47%	▲	100%	101%	109%	98%	106%
20241113	1,232	1,235	1,221	1,233	731,600	-4	100%	100%	81%	▼	100%	102%	110%	98%	105%
20241114	1,228	1,239	1,225	1,229	590,100	-5	100%	100%	81%	▼▼	100%	99%	109%	97%	105%
20241115	1,240	1,244	1,230	1,235	735,000	7	101%	100%	125%	▲	100%	99%	109%	98%	106%
20241118	1,240	1,248	1,234	1,239	589,700	4	100%	100%	80%	▲▲	100%	109%	108%	98%	106%
20241119	1,245	1,248	1,240	1,247	462,700	8	101%	100%	78%	▲▲▲	99%	109%	108%	99%	107%
20241120	1,241	1,248	1,229	1,230	593,400	-18	99%	99%	128%	▼	100%	109%	106%	97%	105%
20241121	1,230	1,235	1,224	1,224	428,100	-6	100%	100%	72%	▼▼	100%	110%	106%	97%	105%
20241122	1,223	1,229	1,220	1,220	648,900	-5	100%	100%	152%	▼▼▼	106%	105%	101%	97%	104%
20241125	1,280	1,419	1,268	1,355	9,400,400	135	111%	106%	1449%	▲	99%	99%	96%	100%	115%
20241126	1,350	1,370	1,333	1,338	2,745,700	-17	99%	99%	29%	▼	100%	101%	97%	99%	112%
20241127	1,338	1,345	1,323	1,340	1,238,100	3	100%	100%	45%	▲	100%	101%	97%	99%	113%
20241128	1,339	1,354	1,333	1,343	830,000	3	100%	100%	67%	▲▲	99%	99%	96%	99%	112%
20241129	1,343	1,348	1,329	1,332	752,400	-11	99%	99%	91%	▼	101%	98%	97%	98%	111%
20241202	1,327	1,345	1,320	1,340	823,900	8	101%	101%	110%	▲	101%	97%	96%	99%	112%
20241203	1,338	1,355	1,338	1,348	810,600	8	101%	101%	98%	▲▲	100%	96%	96%	99%	112%
20241204	1,340	1,343	1,323	1,335	715,700	-13	99%	100%	88%	▼	98%	96%	97%	99%	109%
20241205	1,333	1,336	1,301	1,303	629,900	-32	98%	98%	88%	▼▼	99%	99%	99%	96%	107%
20241206	1,310	1,310	1,297	1,300	829,200	-4	100%	99%	132%	▼▼▼	99%	100%	0%	96%	107%
20241209	1,301	1,305	1,282	1,287	1,036,400	-13	99%	99%	125%	▼▼▼▼	99%	100%	0%	95%	106%
20241210	1,296	1,298	1,279	1,280	674,900	-8	99%	99%	65%	▼▼▼▼▼	100%	99%	0%	94%	105%
20241211	1,285	1,286	1,270	1,282	831,000	2	100%	100%	123%	▲	101%	99%	0%	95%	105%
20241212	1,289	1,308	1,285	1,298	940,300	16	101%	101%	113%	▲▲	100%	98%	0%	96%	106%
20241213	1,296	1,308	1,290	1,291	992,300	-7	99%	100%	106%	▼	98%	100%	0%	95%	106%
20241216	1,290	1,293	1,269	1,269	559,600	-23	98%	98%	56%	▼▼	101%	102%	0%	94%	104%
20241217	1,267	1,292	1,267	1,276	798,100	8	101%	101%	143%	▲	100%	0%	0%	94%	105%
20241218	1,271	1,276	1,257	1,270	593,700	-7	99%	100%	74%	▼	101%	0%	0%	94%	104%
20241219	1,262	1,277	1,261	1,271	489,000	2	100%	101%	82%	▲	101%	0%	0%	94%	104%
20241220	1,278	1,296	1,278	1,291	1,018,400	20	102%	101%	208%	▲▲	%	%	%	95%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	57,600	845,200	13,900	502,700	43,700	342,500
2024-12-06	63,900	709,200	14,200	453,400	49,700	255,800
2024-11-29	89,100	739,000	14,900	506,600	74,200	232,400
2024-11-22	97,500	804,200	62,900	654,900	34,600	149,300
2024-11-15	103,900	832,400	63,000	653,200	40,900	179,200
2024-11-08	109,300	848,700	64,400	627,800	44,900	220,900
2024-11-01	89,000	917,000	64,700	611,200	24,300	305,800
2024-10-25	79,700	867,500	63,700	536,500	16,000	331,000
2024-10-18	83,900	983,600	62,600	593,000	21,300	390,600
2024-10-11	83,500	1,095,900	62,400	573,000	21,100	522,900
2024-10-04	92,500	1,095,800	63,200	569,400	29,300	526,400
2024-09-27	141,400	1,130,600	105,600	570,000	35,800	560,600
2024-09-20	613,500	1,152,000	555,200	528,700	58,300	623,300
2024-09-13	280,300	1,175,500	232,900	523,200	47,400	652,300
2024-09-06	243,400	1,188,600	155,600	554,900	87,800	633,700
2024-08-30	420,500	1,334,900	316,500	611,400	104,000	723,500
2024-08-23	84,000	1,217,500	48,400	556,100	35,600	661,400
2024-08-16	72,700	1,464,800	47,900	569,600	24,800	895,200
2024-08-09	54,000	1,479,900	29,400	518,300	24,600	961,600
2024-08-02	53,800	1,755,200	29,300	691,100	24,500	1,064,100
2024-07-26	43,100	1,774,500	19,800	687,900	23,300	1,086,600
2024-07-19	50,300	1,793,700	19,800	674,200	30,500	1,119,500
2024-07-12	52,600	1,809,300	19,800	667,800	32,800	1,141,500
2024-07-05	53,200	1,818,800	19,800	669,800	33,400	1,149,000
2024-06-28	33,000	1,842,000	0	668,300	33,000	1,173,700
2024-06-21	40,000	1,902,800	0	679,300	40,000	1,223,500
2024-06-14	30,100	2,104,800	0	770,200	30,100	1,334,600
2024-06-07	70,900	2,147,600	100	770,100	70,800	1,377,500
2024-05-31	61,800	2,128,000	100	741,900	61,700	1,386,100
2024-05-24	90,400	2,030,000	10,400	681,700	80,000	1,348,300
2024-05-17	31,800	1,815,600	1,400	658,400	30,400	1,157,200
2024-05-10	18,900	1,530,900	400	599,500	18,500	931,400
2024-05-02	20,100	1,346,100	400	537,300	19,700	808,800
2024-04-26	21,200	1,182,000	400	467,200	20,800	714,800
2024-04-19	22,200	995,700	1,000	396,800	21,200	598,900
2024-04-12	45,500	962,800	3,700	384,200	41,800	578,600
2024-04-05	49,800	912,200	3,800	369,400	46,000	542,800
2024-03-29	600,500	943,400	92,200	378,200	508,300	565,200
2024-03-22	361,000	701,000	281,500	348,900	79,500	352,100
2024-03-15	188,800	724,700	140,900	354,900	47,900	369,800
2024-03-08	161,600	740,700	101,100	361,400	60,500	379,300
2024-03-01	138,300	848,000	71,900	381,000	66,400	467,000
2024-02-22	105,100	1,008,500	64,200	435,400	40,900	573,100
2024-02-16	92,600	1,102,200	69,200	439,400	23,400	662,800
2024-02-09	98,200	976,000	77,800	416,800	20,400	559,200
2024-02-02	88,000	985,300	77,100	422,600	10,900	562,700
2024-01-26	115,600	876,200	85,300	381,100	30,300	495,100
2024-01-19	118,600	806,800	86,000	360,300	32,600	446,500
2024-01-12	139,900	769,900	87,600	352,400	52,300	417,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-25	Integrated Core Strategies (Asia) Pte. Ltd.	657,292	0.23%	▼	-1,005,608	1,280	1,419	1,268	1,355	9,400,400
2024-11-25	Nomura International plc	1,008,055	0.36%	▼	-373,073	1,280	1,419	1,268	1,355	9,400,400
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	1,662,900	0.60%	▲	273,617	1,223	1,229	1,220	1,220	648,900
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	1,389,283	0.50%	▲		1,240	1,248	1,234	1,239	589,700
2024-11-12	Nomura International plc	1,381,128	0.50%	▲	17,606	1,232	1,237	1,225	1,237	904,800
2024-11-11	Nomura International plc	1,363,522	0.49%	▼	-39,719	1,234	1,255	1,217	1,228	1,934,000
2024-11-08	Nomura International plc	1,403,241	0.50%	▲		1,235	1,264	1,234	1,262	1,916,100
2024-11-05	Integrated Core Strategies (Asia) Pte. Ltd.	1,354,898	0.49%	▼	-273,637	1,200	1,203	1,192	1,201	606,000
2024-10-09	Integrated Core Strategies (Asia) Pte. Ltd.	1,628,535	0.59%	▼	-44,436	1,180	1,185	1,176	1,179	574,400
2024-10-09	モルガン・スタンレーMUFG証券株式会社	926,592	0.33%	▼	-1,105,200	1,180	1,185	1,176	1,179	574,400
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	1,672,971	0.60%	▲	248,573	1,178	1,187	1,177	1,186	676,700
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	1,424,398	0.51%	▲	63,866	1,161	1,177	1,158	1,175	3,276,600
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,360,532	0.49%	▼	-53,570	1,167	1,167	1,147	1,154	1,739,400
2024-09-19	モルガン・スタンレーMUFG証券株式会社	2,031,792	0.73%	▲		1,172	1,182	1,167	1,169	529,400
2024-09-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,414,102	0.51%	▲		1,167	1,183	1,167	1,175	472,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241218	15:30	京急	株主優待制度の変更に関するお知らせ（2025年３月末日時点から）
20240806	15:00	京急	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240806	15:00	京急	2025年３月期第１四半期　決算補足説明資料
20240806	15:00	京急	株式報酬制度への追加拠出に関するお知らせ
20240627	16:00	京急	会社分割（簡易吸収分割）による長野京急カントリークラブ事業の承継に関するお知らせ
20240521	10:15	京急	「従業員持株会を活用した信託型のインセンティブ・プラン」の導入に際して設定された信託が行う当社株式の終値取引による取得結果に関するお知らせ
20240520	16:10	京急	「従業員持株会を活用した信託型のインセンティブ・プラン」の導入に際して設定された信託が行う当社株式の終値取引（ToSTNeT-2）による買付けに関するお知らせ
20240513	17:45	京急	（数値データ訂正）「2024年３月期決算短信〔日本基準〕（連結）」における数値データ（XBRL）の一部訂正について
20240510	14:00	京急	2024年３月期決算短信〔日本基準〕(連結）
20240510	14:00	京急	2024年３月期　決算補足説明資料
20240510	14:00	京急	期末配当（増配）に関するお知らせ
20240510	14:00	京急	従業員持株会を活用したインセンティブ・プラン導入に関するお知らせ
20240510	14:00	京急	「京急グループ第20次総合経営計画」の策定について
20240510	18:50	京急	退職給付信託返還益（特別利益）の計上に関するお知らせ
20240322	15:00	京急	品川駅西口地区（高輪３丁目地区）における固定資産の譲渡および取得に関するお知らせ
20240322	15:00	京急	通期業績予想の修正に関するお知らせ
20240322	15:00	京急	品川駅西口地区（高輪三丁目地区）土地持分譲渡および2024年3月期業績予想修正に関する補足説明資料
20240213	16:00	京急	2024年3月期第3四半期決算短信〔日本基準〕(連結)
20240213	16:00	京急	2024年3月期第3四半期　決算補足説明資料
20240213	16:00	京急	取締役および執行役員の異動に関するお知らせ
20240117	15:00	京急	子会社の吸収合併（簡易合併・略式合併）に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UBY6	350	2024-09-06 11:53	京浜急行電鉄（株）	株式会社みずほ銀行	変更報告書（特例対象株券等）
S100TJV9	350	2024-06-06 09:15	京浜急行電鉄株式会社	三井住友信託銀行株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
9006	1	京急電鉄(KEIKYU/京浜急行電鉄)	2024-12-21 13:27:44
9006	2	Fact Book \| Reports \| KEIKYU WEB	2024-06-19 10:55:49
9006	2	Financial Results \| Reports \| KEIKYU WEB	2024-06-19 10:55:45
9006	2	Monthly Report \| Reports \| KEIKYU WEB	2024-06-19 10:55:44
9006	2	Latest Materials \| Reports \| KEIKYU WEB	2024-06-19 10:55:43
9006	2	Analyst Coverage \| Information on Shares and Bonds \| KEIKYU WEB	2024-06-19 10:55:42
9006	2	Information on Bonds and Credit Rating \| Information on Shares and Bonds \| KEIKYU WEB	2024-06-19 10:55:41
9006	2	Shareholder Returns \| Information on Shares and Bonds \| KEIKYU WEB	2024-06-19 10:55:40
9006	2	Basic Share Information \| Information on Shares and Bonds \| KEIKYU WEB	2024-06-19 10:55:38
9006	2	Consolidated Statement of Cash Flows \| Operating Results and Financial Information \| KEIKYU WEB	2024-06-19 10:55:37

9006--京急-【陸運業】【私鉄】沿線の再開発余地大きい路線延伸が課題売上高:2806240-当期純利益:837500-総資産:10869000-時価:356007451----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9006--京急-【陸運業】【私鉄】沿線の再開発余地大きい路線延伸が課題
売上高:2806240-当期純利益:837500-総資産:10869000-時価:356007451----Yahoo