| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,827 | 1,841 | 1,806 | 1,807 | 145,700 | -13 | 99% | 99% | 54% | ▼▼ | 100% | 101% | 97% | 89% | 100% |
| 20240925 | 1,809 | 1,817 | 1,806 | 1,813 | 162,300 | 6 | 100% | 100% | 111% | ▲ | 101% | 100% | 96% | 90% | 101% |
| 20240926 | 1,830 | 1,860 | 1,825 | 1,856 | 318,700 | 43 | 102% | 101% | 196% | ▲▲ | 101% | 98% | 94% | 92% | 103% |
| 20240927 | 1,860 | 1,877 | 1,851 | 1,871 | 168,800 | 15 | 101% | 101% | 53% | ▲▲▲ | 99% | 99% | 97% | 94% | 104% |
| 20240930 | 1,842 | 1,851 | 1,816 | 1,821 | 356,600 | -50 | 97% | 99% | 211% | ▼ | 100% | 100% | 99% | 93% | 101% |
| 20241001 | 1,830 | 1,840 | 1,807 | 1,828 | 283,700 | 7 | 100% | 100% | 80% | ▲ | 99% | 101% | 102% | 94% | 101% |
| 20241002 | 1,810 | 1,823 | 1,790 | 1,797 | 317,800 | -31 | 98% | 99% | 112% | ▼ | 100% | 98% | 101% | 92% | 100% |
| 20241003 | 1,828 | 1,832 | 1,809 | 1,824 | 237,500 | 27 | 102% | 100% | 75% | ▲ | 101% | 97% | 101% | 97% | 102% |
| 20241004 | 1,812 | 1,849 | 1,811 | 1,822 | 377,100 | -2 | 100% | 101% | 159% | ▼ | 99% | 95% | 100% | 97% | 101% |
| 20241007 | 1,840 | 1,846 | 1,816 | 1,823 | 696,200 | 1 | 100% | 99% | 185% | ▲ | 100% | 96% | 106% | 97% | 101% |
| 20241008 | 1,798 | 1,810 | 1,758 | 1,795 | 1,174,000 | -29 | 98% | 100% | 169% | ▼ | 97% | 96% | 106% | 96% | 100% |
| 20241009 | 1,795 | 1,818 | 1,735 | 1,749 | 560,900 | -46 | 97% | 97% | 48% | ▼▼ | 100% | 100% | 109% | 93% | 100% |
| 20241010 | 1,746 | 1,764 | 1,742 | 1,753 | 366,500 | 5 | 100% | 100% | 65% | ▲ | 99% | 101% | 110% | 94% | 100% |
| 20241011 | 1,730 | 1,746 | 1,721 | 1,721 | 377,300 | -33 | 98% | 99% | 103% | ▼ | 100% | 101% | 110% | 92% | 100% |
| 20241015 | 1,730 | 1,741 | 1,716 | 1,732 | 565,800 | 11 | 101% | 100% | 150% | ▲ | 100% | 102% | 111% | 93% | 101% |
| 20241016 | 1,716 | 1,730 | 1,703 | 1,720 | 410,400 | -12 | 99% | 100% | 73% | ▼ | 102% | 102% | 111% | 92% | 100% |
| 20241017 | 1,707 | 1,747 | 1,706 | 1,742 | 397,700 | 22 | 101% | 102% | 97% | ▲ | 100% | 100% | 109% | 93% | 101% |
| 20241018 | 1,747 | 1,767 | 1,740 | 1,741 | 242,700 | -1 | 100% | 100% | 61% | ▼ | 101% | 100% | 109% | 93% | 101% |
| 20241021 | 1,741 | 1,767 | 1,739 | 1,752 | 238,800 | 12 | 101% | 101% | 98% | ▲ | 100% | 102% | 109% | 94% | 102% |
| 20241022 | 1,741 | 1,752 | 1,731 | 1,733 | 247,600 | -19 | 99% | 100% | 104% | ▼ | 100% | 105% | 109% | 93% | 101% |
| 20241023 | 1,722 | 1,726 | 1,702 | 1,716 | 530,900 | -17 | 99% | 100% | 214% | ▼▼ | 102% | 107% | 109% | 92% | 100% |
| 20241024 | 1,716 | 1,754 | 1,714 | 1,750 | 322,500 | 34 | 102% | 102% | 61% | ▲ | 100% | 105% | 106% | 94% | 102% |
| 20241025 | 1,745 | 1,757 | 1,739 | 1,746 | 281,500 | -4 | 100% | 100% | 87% | ▼ | 102% | 105% | 106% | 93% | 102% |
| 20241028 | 1,746 | 1,779 | 1,739 | 1,778 | 387,600 | 32 | 102% | 102% | 138% | ▲ | 102% | 104% | 102% | 97% | 104% |
| 20241029 | 1,775 | 1,813 | 1,764 | 1,811 | 403,900 | 33 | 102% | 102% | 104% | ▲▲ | 101% | 104% | 98% | 99% | 106% |
| 20241030 | 1,820 | 1,866 | 1,812 | 1,839 | 616,100 | 28 | 102% | 101% | 153% | ▲▲▲ | 101% | 104% | 98% | 100% | 107% |
| 20241031 | 1,822 | 1,840 | 1,816 | 1,833 | 281,300 | -6 | 100% | 101% | 46% | ▼ | 101% | 104% | 99% | 100% | 107% |
| 20241101 | 1,805 | 1,835 | 1,798 | 1,822 | 199,400 | -11 | 99% | 101% | 71% | ▼▼ | 101% | 102% | 97% | 99% | 106% |
| 20241105 | 1,838 | 1,860 | 1,822 | 1,848 | 314,300 | 26 | 101% | 101% | 158% | ▲ | 102% | 99% | 95% | 100% | 108% |
| 20241106 | 1,860 | 1,902 | 1,849 | 1,900 | 365,600 | 52 | 103% | 102% | 116% | ▲▲ | 99% | 97% | 92% | 100% | 111% |
| 20241107 | 1,900 | 1,908 | 1,865 | 1,873 | 408,500 | -27 | 99% | 99% | 112% | ▼ | 100% | 97% | 93% | 99% | 109% |
| 20241108 | 1,873 | 1,896 | 1,865 | 1,879 | 309,200 | 6 | 100% | 100% | 76% | ▲ | 98% | 96% | 96% | 99% | 109% |
| 20241111 | 1,862 | 1,872 | 1,807 | 1,819 | 270,500 | -60 | 97% | 98% | 87% | ▼ | 102% | 98% | 99% | 96% | 106% |
| 20241112 | 1,819 | 1,858 | 1,818 | 1,850 | 267,500 | 32 | 102% | 102% | 99% | ▲ | 98% | 96% | 98% | 97% | 108% |
| 20241113 | 1,850 | 1,858 | 1,811 | 1,814 | 162,400 | -36 | 98% | 98% | 61% | ▼ | 98% | 99% | 100% | 95% | 106% |
| 20241114 | 1,811 | 1,824 | 1,777 | 1,777 | 204,900 | -37 | 98% | 98% | 126% | ▼▼ | 100% | 99% | 101% | 94% | 104% |
| 20241115 | 1,787 | 1,799 | 1,770 | 1,786 | 169,900 | 9 | 101% | 100% | 83% | ▲ | 100% | 99% | 103% | 94% | 104% |
| 20241118 | 1,768 | 1,781 | 1,759 | 1,766 | 179,900 | -20 | 99% | 100% | 106% | ▼ | 100% | 97% | 101% | 93% | 103% |
| 20241119 | 1,787 | 1,816 | 1,782 | 1,785 | 158,700 | 19 | 101% | 100% | 88% | ▲ | 99% | 98% | 101% | 94% | 104% |
| 20241120 | 1,789 | 1,802 | 1,765 | 1,765 | 127,000 | -20 | 99% | 99% | 80% | ▼ | 99% | 99% | 102% | 93% | 103% |
| 20241121 | 1,771 | 1,775 | 1,746 | 1,755 | 107,500 | -11 | 99% | 99% | 85% | ▼▼ | 99% | 98% | 103% | 92% | 100% |
| 20241122 | 1,762 | 1,771 | 1,742 | 1,742 | 124,000 | -13 | 99% | 99% | 115% | ▼▼▼ | 99% | 98% | 103% | 92% | 100% |
| 20241125 | 1,763 | 1,768 | 1,735 | 1,738 | 184,600 | -5 | 100% | 99% | 149% | ▼▼▼▼ | 101% | 100% | 105% | 91% | 100% |
| 20241126 | 1,732 | 1,747 | 1,728 | 1,745 | 97,500 | 7 | 100% | 101% | 53% | ▲ | 99% | 100% | 104% | 92% | 100% |
| 20241127 | 1,737 | 1,737 | 1,714 | 1,716 | 145,600 | -29 | 98% | 99% | 149% | ▼ | 100% | 101% | 105% | 90% | 100% |
| 20241128 | 1,722 | 1,734 | 1,716 | 1,723 | 120,300 | 7 | 100% | 100% | 83% | ▲ | 100% | 101% | 105% | 91% | 100% |
| 20241129 | 1,723 | 1,733 | 1,715 | 1,726 | 154,900 | 3 | 100% | 100% | 129% | ▲▲ | 100% | 103% | 104% | 91% | 101% |
| 20241202 | 1,725 | 1,738 | 1,722 | 1,731 | 220,300 | 6 | 100% | 100% | 142% | ▲▲▲ | 100% | 104% | 103% | 91% | 101% |
| 20241203 | 1,732 | 1,754 | 1,725 | 1,738 | 295,200 | 7 | 100% | 100% | 134% | ▲▲▲▲ | 99% | 104% | 103% | 91% | 101% |
| 20241204 | 1,735 | 1,735 | 1,706 | 1,716 | 223,900 | -23 | 99% | 99% | 76% | ▼ | 101% | 105% | 103% | 91% | 100% |
| 20241205 | 1,721 | 1,745 | 1,711 | 1,740 | 300,600 | 24 | 101% | 101% | 134% | ▲ | 102% | 104% | 102% | 93% | 101% |
| 20241206 | 1,747 | 1,791 | 1,747 | 1,784 | 326,100 | 45 | 103% | 102% | 108% | ▲▲ | 101% | 101% | 0% | 96% | 104% |
| 20241209 | 1,795 | 1,818 | 1,793 | 1,805 | 289,100 | 21 | 101% | 101% | 89% | ▲▲▲ | 98% | 99% | 0% | 98% | 105% |
| 20241210 | 1,832 | 1,835 | 1,800 | 1,800 | 243,500 | -6 | 100% | 98% | 84% | ▼ | 101% | 99% | 0% | 99% | 105% |
| 20241211 | 1,800 | 1,811 | 1,798 | 1,809 | 171,000 | 10 | 101% | 101% | 70% | ▲ | 99% | 98% | 0% | 100% | 105% |
| 20241212 | 1,820 | 1,835 | 1,795 | 1,795 | 283,800 | -14 | 99% | 99% | 166% | ▼ | 102% | 100% | 0% | 99% | 105% |
| 20241213 | 1,786 | 1,828 | 1,782 | 1,813 | 262,600 | 18 | 101% | 102% | 93% | ▲ | 99% | 98% | 0% | 100% | 106% |
| 20241216 | 1,809 | 1,809 | 1,785 | 1,791 | 203,700 | -23 | 99% | 99% | 78% | ▼ | 99% | 99% | 0% | 99% | 104% |
| 20241217 | 1,792 | 1,792 | 1,776 | 1,781 | 146,500 | -10 | 99% | 99% | 72% | ▼▼ | 100% | 0% | 0% | 98% | 104% |
| 20241218 | 1,790 | 1,802 | 1,782 | 1,782 | 158,000 | 1 | 100% | 100% | 108% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241219 | 1,768 | 1,779 | 1,757 | 1,760 | 165,800 | -22 | 99% | 100% | 105% | ▼ | 100% | 0% | 0% | 97% | 103% |
| 20241220 | 1,775 | 1,788 | 1,771 | 1,777 | 391,100 | 17 | 101% | 100% | 236% | ▲ | % | % | % | 98% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 79,000 | 186,600 | 68,600 | 54,800 | 10,400 | 131,800 |
| 2024-12-06 | 74,400 | 199,200 | 67,100 | 57,600 | 7,300 | 141,600 |
| 2024-11-29 | 74,300 | 201,600 | 67,100 | 54,300 | 7,200 | 147,300 |
| 2024-11-22 | 102,600 | 175,200 | 67,400 | 52,900 | 35,200 | 122,300 |
| 2024-11-15 | 99,900 | 164,000 | 67,400 | 47,100 | 32,500 | 116,900 |
| 2024-11-08 | 103,200 | 169,100 | 67,700 | 46,800 | 35,500 | 122,300 |
| 2024-11-01 | 76,700 | 195,100 | 69,300 | 55,100 | 7,400 | 140,000 |
| 2024-10-25 | 73,200 | 244,500 | 69,400 | 64,400 | 3,800 | 180,100 |
| 2024-10-18 | 73,600 | 284,600 | 69,200 | 73,100 | 4,400 | 211,500 |
| 2024-10-11 | 80,000 | 281,600 | 69,000 | 67,500 | 11,000 | 214,100 |
| 2024-10-04 | 73,700 | 164,900 | 69,000 | 46,900 | 4,700 | 118,000 |
| 2024-09-27 | 71,600 | 146,700 | 69,000 | 39,200 | 2,600 | 107,500 |
| 2024-09-20 | 71,000 | 153,000 | 66,800 | 42,800 | 4,200 | 110,200 |
| 2024-09-13 | 64,500 | 153,400 | 62,800 | 44,500 | 1,700 | 108,900 |
| 2024-09-06 | 65,400 | 127,900 | 63,400 | 41,900 | 2,000 | 86,000 |
| 2024-08-30 | 69,200 | 119,500 | 66,700 | 46,700 | 2,500 | 72,800 |
| 2024-08-23 | 196,300 | 121,100 | 189,900 | 46,100 | 6,400 | 75,000 |
| 2024-08-16 | 142,200 | 134,400 | 138,400 | 47,600 | 3,800 | 86,800 |
| 2024-08-09 | 103,000 | 129,400 | 100,100 | 44,300 | 2,900 | 85,100 |
| 2024-08-02 | 89,200 | 152,600 | 82,500 | 47,300 | 6,700 | 105,300 |
| 2024-07-26 | 86,000 | 178,500 | 77,000 | 54,200 | 9,000 | 124,300 |
| 2024-07-19 | 84,600 | 196,600 | 76,700 | 59,700 | 7,900 | 136,900 |
| 2024-07-12 | 98,500 | 204,800 | 76,200 | 60,700 | 22,300 | 144,100 |
| 2024-07-05 | 91,200 | 278,000 | 75,800 | 75,900 | 15,400 | 202,100 |
| 2024-06-28 | 84,500 | 260,300 | 73,700 | 76,400 | 10,800 | 183,900 |
| 2024-06-21 | 79,200 | 280,000 | 73,600 | 79,900 | 5,600 | 200,100 |
| 2024-06-14 | 79,800 | 279,300 | 73,600 | 80,400 | 6,200 | 198,900 |
| 2024-06-07 | 78,800 | 296,300 | 73,600 | 81,300 | 5,200 | 215,000 |
| 2024-05-31 | 75,300 | 329,700 | 69,900 | 86,400 | 5,400 | 243,300 |
| 2024-05-24 | 65,900 | 337,100 | 61,000 | 87,700 | 4,900 | 249,400 |
| 2024-05-17 | 49,800 | 344,700 | 46,200 | 92,600 | 3,600 | 252,100 |
| 2024-05-10 | 52,500 | 366,800 | 46,000 | 94,100 | 6,500 | 272,700 |
| 2024-05-02 | 53,100 | 391,100 | 46,000 | 94,900 | 7,100 | 296,200 |
| 2024-04-26 | 52,900 | 427,300 | 46,000 | 109,300 | 6,900 | 318,000 |
| 2024-04-19 | 42,800 | 520,900 | 36,600 | 154,700 | 6,200 | 366,200 |
| 2024-04-12 | 28,200 | 537,000 | 15,600 | 170,400 | 12,600 | 366,600 |
| 2024-04-05 | 25,300 | 234,200 | 15,600 | 68,100 | 9,700 | 166,100 |
| 2024-03-29 | 26,400 | 199,900 | 14,700 | 64,800 | 11,700 | 135,100 |
| 2024-03-22 | 24,500 | 204,200 | 14,700 | 61,700 | 9,800 | 142,500 |
| 2024-03-15 | 25,700 | 181,400 | 14,700 | 52,900 | 11,000 | 128,500 |
| 2024-03-08 | 24,300 | 173,000 | 11,900 | 54,800 | 12,400 | 118,200 |
| 2024-03-01 | 22,600 | 167,300 | 11,900 | 51,500 | 10,700 | 115,800 |
| 2024-02-22 | 34,500 | 175,900 | 21,200 | 53,200 | 13,300 | 122,700 |
| 2024-02-16 | 28,200 | 167,000 | 14,400 | 49,700 | 13,800 | 117,300 |
| 2024-02-09 | 28,000 | 181,000 | 13,500 | 52,200 | 14,500 | 128,800 |
| 2024-02-02 | 26,400 | 168,900 | 11,900 | 49,600 | 14,500 | 119,300 |
| 2024-01-26 | 28,500 | 160,500 | 11,800 | 47,900 | 16,700 | 112,600 |
| 2024-01-19 | 30,100 | 104,000 | 11,900 | 37,600 | 18,200 | 66,400 |
| 2024-01-12 | 30,400 | 93,900 | 12,100 | 38,800 | 18,300 | 55,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | JPM Securities Japan Co Ltd. | 652,918 | 0.61% | ▲ | 11,600 | 1,790 | 1,802 | 1,782 | 1,782 | 158,000 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 641,318 | 0.59% | ▼ | -2,300 | 1,792 | 1,792 | 1,776 | 1,781 | 146,500 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 643,618 | 0.60% | ▲ | 108,384 | 1,809 | 1,809 | 1,785 | 1,791 | 203,700 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 535,234 | 0.50% | ▲ | 4,632 | 1,763 | 1,768 | 1,735 | 1,738 | 184,600 |
| 2024-11-07 | JPM Securities Japan Co Ltd. | 530,602 | 0.49% | ▼ | -42,500 | 1,900 | 1,908 | 1,865 | 1,873 | 408,500 |
| 2024-10-31 | JPM Securities Japan Co Ltd. | 573,102 | 0.53% | ▲ | 46,000 | 1,822 | 1,840 | 1,816 | 1,833 | 281,300 |
| 2024-10-28 | JPM Securities Japan Co Ltd. | 527,102 | 0.49% | ▼ | -9,600 | 1,746 | 1,779 | 1,739 | 1,778 | 387,600 |
| 2024-10-24 | JPM Securities Japan Co Ltd. | 536,702 | 0.50% | ▲ | 1,716 | 1,754 | 1,714 | 1,750 | 322,500 | |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 688,228 | 0.64% | ▲ | 50,408 | 1,722 | 1,726 | 1,702 | 1,716 | 530,900 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 496,616 | 0.46% | ▼ | -139,600 | 1,840 | 1,846 | 1,816 | 1,823 | 696,200 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 637,820 | 0.59% | ▼ | -91,907 | 1,840 | 1,846 | 1,816 | 1,823 | 696,200 |
| 2024-10-03 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 428,100 | 0.40% | ▼ | -180,400 | 1,828 | 1,832 | 1,809 | 1,824 | 237,500 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 636,216 | 0.59% | ▼ | -20,885 | 1,830 | 1,860 | 1,825 | 1,856 | 318,700 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 729,727 | 0.68% | ▼ | -25,254 | 1,813 | 1,824 | 1,795 | 1,824 | 185,300 |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 754,981 | 0.70% | ▲ | 20,906 | 1,790 | 1,814 | 1,790 | 1,809 | 254,900 |
| 2024-09-11 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 608,500 | 0.56% | ▲ | 1,846 | 1,847 | 1,790 | 1,803 | 302,500 | |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 734,075 | 0.68% | ▼ | -60,000 | 1,846 | 1,847 | 1,790 | 1,803 | 302,500 |
| 2024-09-09 | Societe Generale | 172,645 | 0.16% | ▼ | -400,600 | 1,813 | 1,863 | 1,794 | 1,863 | 290,800 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 794,075 | 0.74% | ▲ | 1,971 | 1,979 | 1,911 | 1,926 | 222,500 | |
| 2024-08-26 | Societe Generale | 573,245 | 0.53% | ▲ | 2,024 | 2,038 | 2,002 | 2,011 | 215,100 | |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 657,101 | 0.61% | ▲ | 32,700 | 1,971 | 2,008 | 1,958 | 1,958 | 250,400 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 624,401 | 0.58% | ▲ | 109,900 | 1,934 | 1,934 | 1,892 | 1,932 | 141,300 |
| 2024-08-13 | JPM Securities Japan Co Ltd. | 440,764 | 0.41% | ▼ | -117,800 | 1,934 | 1,934 | 1,892 | 1,932 | 141,300 |
| 2024-08-09 | JPM Securities Japan Co Ltd. | 558,564 | 0.52% | ▲ | 111,000 | 1,928 | 1,956 | 1,895 | 1,911 | 323,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 514,501 | 0.48% | ▼ | -115,730 | 1,928 | 1,956 | 1,895 | 1,911 | 323,800 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 630,231 | 0.58% | ▲ | 141,900 | 1,900 | 1,939 | 1,890 | 1,903 | 345,500 |
| 2024-08-08 | JPM Securities Japan Co Ltd. | 447,564 | 0.41% | ▼ | 1,900 | 1,939 | 1,890 | 1,903 | 345,500 | |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 488,331 | 0.45% | ▼ | -94,400 | 1,855 | 1,976 | 1,844 | 1,921 | 300,900 |
| 2024-08-07 | JPM Securities Japan Co Ltd. | 557,945 | 0.52% | ▲ | 112,100 | 1,855 | 1,976 | 1,844 | 1,921 | 300,900 |
| 2024-08-02 | JPM Securities Japan Co Ltd. | 445,845 | 0.41% | ▼ | -123,200 | 2,020 | 2,029 | 1,956 | 1,965 | 349,700 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 582,731 | 0.54% | ▲ | 2,020 | 2,029 | 1,956 | 1,965 | 349,700 | |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 427,231 | 0.39% | ▼ | -116,500 | 2,121 | 2,126 | 2,092 | 2,118 | 286,700 |
| 2024-07-31 | JPM Securities Japan Co Ltd. | 569,045 | 0.53% | ▲ | 2,121 | 2,126 | 2,092 | 2,118 | 286,700 | |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 639,596 | 0.59% | ▼ | -5,215 | 2,128 | 2,134 | 2,107 | 2,120 | 187,600 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 644,811 | 0.60% | ▲ | 4,400 | 2,100 | 2,150 | 2,096 | 2,132 | 333,600 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 640,411 | 0.59% | ▼ | -5,205 | 2,100 | 2,128 | 2,100 | 2,121 | 183,000 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 645,616 | 0.60% | ▲ | 11,866 | 2,100 | 2,115 | 2,076 | 2,091 | 187,500 |
| 2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 543,731 | 0.50% | ▲ | 2,052 | 2,116 | 2,050 | 2,108 | 378,700 | |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 633,750 | 0.59% | ▼ | -93,800 | 1,999 | 1,999 | 1,946 | 1,972 | 409,700 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 727,550 | 0.67% | ▼ | -128,200 | 1,969 | 2,004 | 1,959 | 2,000 | 427,000 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 855,750 | 0.79% | ▼ | -1,001 | 1,929 | 1,974 | 1,929 | 1,969 | 397,500 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 856,751 | 0.80% | ▲ | 104,487 | 1,880 | 1,905 | 1,874 | 1,891 | 292,600 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 752,264 | 0.70% | ▲ | 79,094 | 1,940 | 1,955 | 1,930 | 1,942 | 164,100 |
| 2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 673,170 | 0.62% | ▲ | 71,000 | 1,875 | 1,916 | 1,870 | 1,904 | 199,400 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 602,170 | 0.56% | ▲ | 1,846 | 1,879 | 1,846 | 1,869 | 264,400 | |
| 2024-04-08 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 477,800 | 0.44% | ▼ | -159,500 | 1,944 | 1,959 | 1,932 | 1,943 | 431,200 |
| 2024-03-15 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 637,300 | 0.59% | ▼ | -13,100 | 2,029 | 2,055 | 2,020 | 2,045 | 201,700 |
| 2024-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 650,400 | 0.60% | ▲ | 248,100 | 2,020 | 2,024 | 1,996 | 2,019 | 134,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241220 | 15:30 | マニー | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20241125 | 16:00 | マニー | 当社執行役に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20241025 | 15:30 | マニー | 定款一部変更に関するお知らせ |
| 20241016 | 15:00 | マニー | （訂正）「2024年8月期 決算短信〔日本基準〕(連結)」の一部訂正について |
| 20241007 | 15:30 | マニー | 2024年8月期 決算短信[日本基準]（連結） |
| 20241007 | 15:30 | マニー | 2024年８月期通期個別実績値と前期実績値との差異に関するお知らせ |
| 20240802 | 15:30 | マニー | 執行役等の異動に関するお知らせ |
| 20240711 | 15:30 | マニー | 代表執行役社長の異動に関するお知らせ |
| 20240711 | 15:30 | マニー | 取締役会議長の異動に関するお知らせ |
| 20240705 | 15:30 | マニー | 2024年8月期 第3四半期決算短信[日本基準](連結) |
| 20240626 | 15:30 | マニー | 販売子会社（アメリカ）の設立に関するお知らせ |
| 20240625 | 15:30 | マニー | 当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240531 | 15:30 | マニー | 指名委員会の委員の異動に関するお知らせ |
| 20240531 | 15:30 | マニー | 当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240417 | 15:30 | マニー | 当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
| 20240408 | 15:30 | マニー | 2024年8月期 第2四半期決算短信〔日本基準〕（連結） |
| 20240408 | 15:30 | マニー | 執行役の選任に関するお知らせ |
| 20240325 | 15:30 | マニー | 当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240216 | 15:30 | マニー | 執行役の選任に関するお知らせ |
| 20240112 | 15:30 | マニー | 2024年8月期 第1四半期決算短信[日本基準](連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UR8X | 350 | 2024-11-18 11:10 | マニー株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7730 | 1 | MANI, INC. | 2024-12-21 12:25:25 |
| 7730 | 2 | 経営方針｜企業情報｜MANI, INC. | 2024-06-19 07:45:46 |
| 7730 | 2 | IR情報｜MANI, INC. | 2024-06-19 07:45:45 |
| 7730 | 2 | お問い合わせ｜MANI, INC. | 2024-06-18 09:06:32 |
| 7730 | 2 | 株主総会｜株主・株式情報｜IR情報｜MANI, INC. | 2024-06-14 21:23:42 |
| 7730 | 2 | 配当方針・株主優待｜株主・株式情報｜IR情報｜MANI, INC. | 2024-06-14 21:23:40 |
| 7730 | 2 | 統合報告書｜IR情報｜MANI, INC. | 2024-06-14 21:23:39 |
| 7730 | 2 | 事業報告書｜IRライブラリー｜IR情報｜MANI, INC. | 2024-06-14 21:23:38 |
| 7730 | 2 | 有価証券報告書｜IRライブラリー｜IR情報｜MANI, INC. | 2024-06-14 21:23:37 |
| 7730 | 2 | 決算説明会資料｜IRライブラリー｜IR情報｜MANI, INC. | 2024-06-14 21:23:36 |