7730--マニー-【精密機器】【手術用縫合針】100カ国以上に輸出国内シェア首位
売上高:244880-当期純利益:59530-総資産:549770-時価:185399806----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407252,1002,1502,0962,132333,60011100%102%182%▲▲▲98%99%94%100%109%
202407262,1452,1502,0962,098243,100-3498%98%73%102%97%97%98%107%
202407292,0982,1442,0832,138167,70040102%102%69%100%92%95%100%109%
202407302,1282,1342,1072,120187,600-1899%100%112%100%89%95%99%108%
202407312,1212,1262,0922,118286,700-2100%100%153%▼▼98%92%97%99%107%
202408012,0822,0822,0252,042334,500-7696%98%117%▼▼▼97%95%100%95%104%
202408022,0202,0291,9561,965349,700-7896%97%105%▼▼▼▼93%101%107%92%100%
202408051,8901,9121,7521,765479,400-20090%93%137%▼▼▼▼▼102%105%110%82%100%
202408061,8451,9051,8141,889395,900124107%102%83%104%104%109%88%107%
202408071,8551,9761,8441,921300,90033102%104%76%▲▲100%100%107%90%109%
202408081,9001,9391,8901,903345,500-1899%100%115%99%103%105%89%108%
202408091,9281,9561,8951,911323,8008100%99%94%100%102%104%89%108%
202408131,9341,9341,8921,932141,30021101%100%44%▲▲98%104%105%90%109%
202408141,9321,9321,8811,901262,500-3198%98%186%100%106%104%89%108%
202408151,9011,9141,8911,901279,5000100%100%106%--103%104%102%89%108%
202408161,9301,9921,9271,982266,10081104%103%95%99%103%99%93%112%
202408191,9712,0081,9581,958250,400-2499%99%94%101%102%98%92%111%
202408201,9902,0141,9752,007197,10049103%101%79%100%101%95%94%114%
202408211,9902,0051,9761,986196,700-2199%100%100%100%101%93%93%113%
202408221,9962,0121,9872,004148,80018101%100%76%101%100%93%94%114%
202408232,0152,0342,0152,025160,10022101%101%108%▲▲99%98%92%95%115%
202408262,0242,0382,0022,011215,100-1599%99%134%100%97%92%94%114%
202408272,0202,0352,0112,018194,4008100%100%90%101%97%92%95%114%
202408282,0092,0282,0012,020348,4002100%101%179%▲▲99%98%93%95%114%
202408292,0022,0091,9721,983225,900-3798%99%65%99%95%94%97%112%
202408301,9811,9841,9621,967171,100-1799%99%76%▼▼98%95%95%97%111%
202409021,9711,9791,9111,926222,500-4198%98%130%▼▼▼102%98%98%95%109%
202409031,9131,9541,9111,952164,00027101%102%74%99%97%98%96%103%
202409041,9121,9231,8821,888266,200-6497%99%162%100%101%101%93%100%
202409051,8481,8691,8341,846284,600-4398%100%107%▼▼101%98%101%91%100%
202409061,8561,8731,8441,865203,50020101%101%72%103%100%103%92%101%
202409091,8131,8631,7941,863290,800-2100%103%143%101%98%101%92%101%
202409101,8521,8811,8441,864260,7001100%101%90%98%99%101%92%101%
202409111,8461,8471,7901,803302,500-6197%98%116%99%100%100%89%100%
202409121,8301,8421,7961,818236,10015101%99%78%101%102%102%90%101%
202409131,7901,8141,7901,809254,900-9100%101%108%99%100%100%89%100%
202409171,8191,8291,7761,801197,400-8100%99%77%▼▼101%100%101%89%100%
202409181,8131,8241,7951,824185,30024101%101%94%100%102%100%90%101%
202409191,8241,8381,8211,824183,9000100%100%99%--99%102%99%90%101%
202409201,8421,8501,8201,820269,700-4100%99%147%99%102%98%90%101%
202409241,8271,8411,8061,807145,700-1399%99%54%▼▼100%101%97%89%100%
202409251,8091,8171,8061,813162,3006100%100%111%101%100%96%90%101%
202409261,8301,8601,8251,856318,70043102%101%196%▲▲101%98%94%92%103%
202409271,8601,8771,8511,871168,80015101%101%53%▲▲▲99%99%95%94%104%
202409301,8421,8511,8161,821356,600-5097%99%211%100%100%96%93%101%
202410011,8301,8401,8071,828283,7007100%100%80%99%101%97%94%101%
202410021,8101,8231,7901,797317,800-3198%99%112%100%98%96%92%100%
202410031,8281,8321,8091,824237,50027102%100%75%101%97%97%97%102%
202410041,8121,8491,8111,822377,100-2100%101%159%99%95%94%97%101%
202410071,8401,8461,8161,823696,2001100%99%185%100%96%0%97%101%
202410081,7981,8101,7581,7951,174,000-2998%100%169%97%96%0%96%100%
202410091,7951,8181,7351,749560,900-4697%97%48%▼▼100%100%0%93%100%
202410101,7461,7641,7421,753366,5005100%100%65%99%101%0%94%100%
202410111,7301,7461,7211,721377,300-3398%99%103%100%101%0%92%100%
202410151,7301,7411,7161,732565,80011101%100%150%100%102%0%93%101%
202410161,7161,7301,7031,720410,400-1299%100%73%102%102%0%92%100%
202410171,7071,7471,7061,742397,70022101%102%97%100%0%0%93%101%
202410181,7471,7671,7401,741242,700-1100%100%61%101%0%0%93%101%
202410211,7411,7671,7391,752238,80012101%101%98%100%0%0%94%102%
202410221,7411,7521,7311,733247,600-1999%100%104%%%%93%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1873,600284,60069,20073,1004,400211,500
2024-10-1180,000281,60069,00067,50011,000214,100
2024-10-0473,700164,90069,00046,9004,700118,000
2024-09-2771,600146,70069,00039,2002,600107,500
2024-09-2071,000153,00066,80042,8004,200110,200
2024-09-1364,500153,40062,80044,5001,700108,900
2024-09-0665,400127,90063,40041,9002,00086,000
2024-08-3069,200119,50066,70046,7002,50072,800
2024-08-23196,300121,100189,90046,1006,40075,000
2024-08-16142,200134,400138,40047,6003,80086,800
2024-08-09103,000129,400100,10044,3002,90085,100
2024-08-0289,200152,60082,50047,3006,700105,300
2024-07-2686,000178,50077,00054,2009,000124,300
2024-07-1984,600196,60076,70059,7007,900136,900
2024-07-1298,500204,80076,20060,70022,300144,100
2024-07-0591,200278,00075,80075,90015,400202,100
2024-06-2884,500260,30073,70076,40010,800183,900
2024-06-2179,200280,00073,60079,9005,600200,100
2024-06-1479,800279,30073,60080,4006,200198,900
2024-06-0778,800296,30073,60081,3005,200215,000
2024-05-3175,300329,70069,90086,4005,400243,300
2024-05-2465,900337,10061,00087,7004,900249,400
2024-05-1749,800344,70046,20092,6003,600252,100
2024-05-1052,500366,80046,00094,1006,500272,700
2024-05-0253,100391,10046,00094,9007,100296,200
2024-04-2652,900427,30046,000109,3006,900318,000
2024-04-1942,800520,90036,600154,7006,200366,200
2024-04-1228,200537,00015,600170,40012,600366,600
2024-04-0525,300234,20015,60068,1009,700166,100
2024-03-2926,400199,90014,70064,80011,700135,100
2024-03-2224,500204,20014,70061,7009,800142,500
2024-03-1525,700181,40014,70052,90011,000128,500
2024-03-0824,300173,00011,90054,80012,400118,200
2024-03-0122,600167,30011,90051,50010,700115,800
2024-02-2234,500175,90021,20053,20013,300122,700
2024-02-1628,200167,00014,40049,70013,800117,300
2024-02-0928,000181,00013,50052,20014,500128,800
2024-02-0226,400168,90011,90049,60014,500119,300
2024-01-2628,500160,50011,80047,90016,700112,600
2024-01-1930,100104,00011,90037,60018,20066,400
2024-01-1230,40093,90012,10038,80018,30055,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-07 GOLDMAN SACHS INTERNATIONAL496,6160.46%-139,6001,8401,8461,8161,823696,200
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.637,8200.59%-91,9071,8401,8461,8161,823696,200
2024-10-03 三菱UFJモルガン・スタンレー証券株式会社428,1000.40%-180,4001,8281,8321,8091,824237,500
2024-09-26 GOLDMAN SACHS INTERNATIONAL636,2160.59%-20,8851,8301,8601,8251,856318,700
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.729,7270.68%-25,2541,8131,8241,7951,824185,300
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.754,9810.70%20,9061,7901,8141,7901,809254,900
2024-09-11 三菱UFJモルガン・スタンレー証券株式会社608,5000.56%1,8461,8471,7901,803302,500
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.734,0750.68%-60,0001,8461,8471,7901,803302,500
2024-09-09 Societe Generale172,6450.16%-400,6001,8131,8631,7941,863290,800
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.794,0750.74%1,9711,9791,9111,926222,500
2024-08-26 Societe Generale573,2450.53%2,0242,0382,0022,011215,100
2024-08-19 GOLDMAN SACHS INTERNATIONAL657,1010.61%32,7001,9712,0081,9581,958250,400
2024-08-13 GOLDMAN SACHS INTERNATIONAL624,4010.58%109,9001,9341,9341,8921,932141,300
2024-08-13 JPM Securities Japan Co Ltd.440,7640.41%-117,8001,9341,9341,8921,932141,300
2024-08-09 JPM Securities Japan Co Ltd.558,5640.52%111,0001,9281,9561,8951,911323,800
2024-08-09 GOLDMAN SACHS INTERNATIONAL514,5010.48%-115,7301,9281,9561,8951,911323,800
2024-08-08 GOLDMAN SACHS INTERNATIONAL630,2310.58%141,9001,9001,9391,8901,903345,500
2024-08-08 JPM Securities Japan Co Ltd.447,5640.41%1,9001,9391,8901,903345,500
2024-08-07 GOLDMAN SACHS INTERNATIONAL488,3310.45%-94,4001,8551,9761,8441,921300,900
2024-08-07 JPM Securities Japan Co Ltd.557,9450.52%112,1001,8551,9761,8441,921300,900
2024-08-02 JPM Securities Japan Co Ltd.445,8450.41%-123,2002,0202,0291,9561,965349,700
2024-08-02 GOLDMAN SACHS INTERNATIONAL582,7310.54%2,0202,0291,9561,965349,700
2024-07-31 GOLDMAN SACHS INTERNATIONAL427,2310.39%-116,5002,1212,1262,0922,118286,700
2024-07-31 JPM Securities Japan Co Ltd.569,0450.53%2,1212,1262,0922,118286,700
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.639,5960.59%-5,2152,1282,1342,1072,120187,600
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.644,8110.60%4,4002,1002,1502,0962,132333,600
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.640,4110.59%-5,2052,1002,1282,1002,121183,000
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.645,6160.60%11,8662,1002,1152,0762,091187,500
2024-07-12 GOLDMAN SACHS INTERNATIONAL543,7310.50%2,0522,1162,0502,108378,700
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.633,7500.59%-93,8001,9991,9991,9461,972409,700
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.727,5500.67%-128,2001,9692,0041,9592,000427,000
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.855,7500.79%-1,0011,9291,9741,9291,969397,500
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.856,7510.80%104,4871,8801,9051,8741,891292,600
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.752,2640.70%79,0941,9401,9551,9301,942164,100
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.673,1700.62%71,0001,8751,9161,8701,904199,400
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.602,1700.56%1,8461,8791,8461,869264,400
2024-04-08 三菱UFJモルガン・スタンレー証券株式会社477,8000.44%-159,5001,9441,9591,9321,943431,200
2024-03-15 三菱UFJモルガン・スタンレー証券株式会社637,3000.59%-13,1002,0292,0552,0202,045201,700
2024-03-14 三菱UFJモルガン・スタンレー証券株式会社650,4000.60%248,1002,0202,0241,9962,019134,500

TDnet更新情報

報告日strtime銘柄タイトル
2024101615:00マニー (訂正)「2024年8月期 決算短信〔日本基準〕(連結)」の一部訂正について
2024100715:30マニー 2024年8月期 決算短信[日本基準](連結)
2024100715:30マニー 2024年8月期通期個別実績値と前期実績値との差異に関するお知らせ
2024080215:30マニー 執行役等の異動に関するお知らせ
2024071115:30マニー 代表執行役社長の異動に関するお知らせ
2024071115:30マニー 取締役会議長の異動に関するお知らせ
2024070515:30マニー 2024年8月期 第3四半期決算短信[日本基準](連結)
2024062615:30マニー 販売子会社(アメリカ)の設立に関するお知らせ
2024062515:30マニー 当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024053115:30マニー 指名委員会の委員の異動に関するお知らせ
2024053115:30マニー 当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024041715:30マニー 当社執行役に対する譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
2024040815:30マニー 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024040815:30マニー 執行役の選任に関するお知らせ
2024032515:30マニー 当社執行役に対する譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024021615:30マニー 執行役の選任に関するお知らせ
2024011215:30マニー 2024年8月期 第1四半期決算短信[日本基準](連結)

EDINEt更新情報

企業サイト更新情報