2025-07-18 | Barclays Capital Securities Ltd | 597,642 | 1.19% | ▼ | -35,300 | 3,310 | 3,320 | 3,290 | 3,305 | 129,400 |
2025-07-11 | GOLDMAN SACHS INTERNATIONAL | 329,771 | 0.66% | ▼ | -43,100 | 3,295 | 3,320 | 3,270 | 3,310 | 344,200 |
2025-07-08 | Barclays Capital Securities Ltd | 632,942 | 1.26% | ▼ | -55,800 | 3,165 | 3,200 | 3,160 | 3,195 | 182,300 |
2025-07-02 | GOLDMAN SACHS INTERNATIONAL | 372,871 | 0.74% | ▲ | 56,200 | 3,150 | 3,195 | 3,140 | 3,175 | 195,400 |
2025-07-01 | Barclays Capital Securities Ltd | 688,742 | 1.37% | ▼ | -22,400 | 3,165 | 3,175 | 3,140 | 3,150 | 262,800 |
2025-06-30 | Barclays Capital Securities Ltd | 711,142 | 1.42% | ▲ | 41,500 | 3,185 | 3,190 | 3,140 | 3,145 | 370,900 |
2025-06-30 | GOLDMAN SACHS INTERNATIONAL | 316,671 | 0.63% | ▲ | 51,100 | 3,185 | 3,190 | 3,140 | 3,145 | 370,900 |
2025-06-24 | Barclays Capital Securities Ltd | 669,642 | 1.20% | ▲ | 24,700 | 3,090 | 3,125 | 3,065 | 3,065 | 450,900 |
2025-06-20 | Barclays Capital Securities Ltd | 644,942 | 1.16% | ▼ | -89,600 | 3,050 | 3,085 | 3,045 | 3,055 | 464,200 |
2025-06-20 | GOLDMAN SACHS INTERNATIONAL | 265,571 | 0.47% | ▼ | -11,895 | 3,050 | 3,085 | 3,045 | 3,055 | 464,200 |
2025-06-13 | Barclays Capital Securities Ltd | 734,542 | 1.32% | ▲ | 29,600 | 3,110 | 3,125 | 3,050 | 3,060 | 448,800 |
2025-06-12 | Barclays Capital Securities Ltd | 704,942 | 1.27% | ▲ | 69,800 | 3,110 | 3,120 | 3,075 | 3,090 | 304,800 |
2025-06-12 | GOLDMAN SACHS INTERNATIONAL | 277,466 | 0.50% | ▲ | | 3,110 | 3,120 | 3,075 | 3,090 | 304,800 |
2025-06-11 | Nomura International plc | 147,770 | 0.26% | ▼ | -354,163 | 3,085 | 3,120 | 3,080 | 3,120 | 420,800 |
2025-06-10 | Nomura International plc | 501,933 | 0.90% | ▼ | -302,765 | 3,100 | 3,120 | 3,075 | 3,090 | 404,200 |
2025-06-06 | Barclays Capital Securities Ltd | 635,142 | 1.14% | ▲ | 38,700 | 3,115 | 3,125 | 3,080 | 3,095 | 423,100 |
2025-06-05 | Barclays Capital Securities Ltd | 596,442 | 1.07% | ▲ | 80,700 | 3,105 | 3,160 | 3,090 | 3,100 | 699,800 |
2025-06-04 | Barclays Capital Securities Ltd | 515,742 | 0.93% | ▲ | 69,700 | 3,230 | 3,260 | 3,075 | 3,080 | 1,836,200 |
2025-06-04 | Nomura International plc | 804,698 | 1.45% | ▲ | | 3,230 | 3,260 | 3,075 | 3,080 | 1,836,200 |
2025-05-30 | Barclays Capital Securities Ltd | 446,042 | 0.80% | ▲ | 52,200 | 3,340 | 3,370 | 3,320 | 3,365 | 307,800 |
2025-05-27 | Barclays Capital Securities Ltd | 393,842 | 0.71% | ▲ | 27,200 | 3,320 | 3,355 | 3,305 | 3,345 | 199,000 |
2025-05-22 | モルガン・スタンレーMUFG証券株式会社 | 258,653 | 0.46% | ▼ | -24,500 | 3,300 | 3,305 | 3,200 | 3,205 | 481,800 |
2025-05-22 | Barclays Capital Securities Ltd | 366,642 | 0.66% | ▲ | 83,800 | 3,300 | 3,305 | 3,200 | 3,205 | 481,800 |
2025-05-21 | モルガン・スタンレーMUFG証券株式会社 | 283,153 | 0.51% | ▲ | 8,518 | 3,280 | 3,350 | 3,260 | 3,300 | 847,700 |
2025-05-20 | モルガン・スタンレーMUFG証券株式会社 | 274,635 | 0.49% | ▼ | -42,000 | 3,170 | 3,365 | 3,085 | 3,350 | 1,900,800 |
2025-05-20 | Barclays Capital Securities Ltd | 282,842 | 0.51% | ▲ | | 3,170 | 3,365 | 3,085 | 3,350 | 1,900,800 |
2025-05-16 | モルガン・スタンレーMUFG証券株式会社 | 316,635 | 0.57% | ▼ | -45,300 | 2,960 | 3,020 | 2,955 | 3,000 | 403,400 |
2025-05-15 | モルガン・スタンレーMUFG証券株式会社 | 361,935 | 0.65% | ▼ | -35,600 | 2,958 | 2,993 | 2,917 | 2,952 | 451,100 |
2025-05-14 | モルガン・スタンレーMUFG証券株式会社 | 397,535 | 0.71% | ▼ | -54,100 | 3,060 | 3,075 | 2,930 | 2,976 | 947,300 |
2025-05-13 | Barclays Capital Securities Ltd | 236,642 | 0.42% | ▼ | -106,500 | 3,235 | 3,235 | 3,065 | 3,095 | 2,670,000 |
2025-05-13 | GOLDMAN SACHS INTERNATIONAL | 250,283 | 0.45% | ▼ | -32,823 | 3,235 | 3,235 | 3,065 | 3,095 | 2,670,000 |
2025-05-13 | モルガン・スタンレーMUFG証券株式会社 | 451,635 | 0.81% | ▼ | -62,452 | 3,235 | 3,235 | 3,065 | 3,095 | 2,670,000 |
2025-05-12 | モルガン・スタンレーMUFG証券株式会社 | 514,087 | 0.92% | ▲ | 65,277 | 2,624 | 2,732 | 2,624 | 2,732 | 403,500 |
2025-04-17 | モルガン・スタンレーMUFG証券株式会社 | 448,810 | 0.80% | ▲ | 5,676 | 2,469 | 2,488 | 2,469 | 2,483 | 66,200 |
2025-04-15 | Barclays Capital Securities Ltd | 343,142 | 0.61% | ▲ | 55,800 | 2,524 | 2,528 | 2,489 | 2,493 | 87,800 |
2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 443,134 | 0.79% | ▼ | -7,300 | 2,515 | 2,607 | 2,375 | 2,381 | 348,400 |
2025-04-08 | モルガン・スタンレーMUFG証券株式会社 | 450,434 | 0.81% | ▲ | 7,600 | 2,546 | 2,620 | 2,539 | 2,565 | 149,400 |
2025-04-07 | モルガン・スタンレーMUFG証券株式会社 | 442,834 | 0.79% | ▼ | -65,050 | 2,499 | 2,512 | 2,401 | 2,477 | 316,900 |
2025-04-03 | Barclays Capital Securities Ltd | 287,342 | 0.51% | ▲ | 26,800 | 2,708 | 2,717 | 2,682 | 2,702 | 185,300 |
2025-04-02 | GOLDMAN SACHS INTERNATIONAL | 283,106 | 0.51% | ▲ | 9,580 | 2,760 | 2,777 | 2,733 | 2,757 | 174,900 |
2025-03-31 | モルガン・スタンレーMUFG証券株式会社 | 507,884 | 0.91% | ▲ | 27,890 | 2,772 | 2,791 | 2,743 | 2,758 | 239,000 |
2025-03-31 | Barclays Capital Securities Ltd | 260,542 | 0.47% | ▼ | -17,900 | 2,772 | 2,791 | 2,743 | 2,758 | 239,000 |
2025-03-28 | Barclays Capital Securities Ltd | 278,442 | 0.50% | ▲ | 1,500 | 2,828 | 2,842 | 2,807 | 2,817 | 142,600 |
2025-03-26 | GOLDMAN SACHS INTERNATIONAL | 273,526 | 0.49% | ▼ | -58,280 | 2,850 | 2,856 | 2,814 | 2,853 | 136,400 |
2025-03-24 | Barclays Capital Securities Ltd | 276,942 | 0.49% | ▼ | -32,738 | 2,851 | 2,859 | 2,814 | 2,835 | 131,100 |
2025-03-21 | モルガン・スタンレーMUFG証券株式会社 | 479,994 | 0.86% | ▲ | 190,847 | 2,863 | 2,875 | 2,842 | 2,860 | 185,200 |
2025-03-18 | Barclays Capital Securities Ltd | 309,680 | 0.55% | ▼ | -34,990 | 2,837 | 2,867 | 2,819 | 2,845 | 203,200 |
2025-03-17 | モルガン・スタンレーMUFG証券株式会社 | 289,147 | 0.52% | ▲ | 15,475 | 2,805 | 2,832 | 2,803 | 2,823 | 133,200 |
2025-03-13 | Barclays Capital Securities Ltd | 344,670 | 0.62% | ▲ | 62,000 | 2,819 | 2,837 | 2,815 | 2,818 | 175,900 |
2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 273,672 | 0.49% | ▼ | -22,480 | 2,800 | 2,826 | 2,797 | 2,815 | 147,400 |
2025-03-11 | GOLDMAN SACHS INTERNATIONAL | 331,806 | 0.59% | ▼ | -44,084 | 2,800 | 2,826 | 2,797 | 2,815 | 147,400 |
2025-03-05 | Barclays Capital Securities Ltd | 282,670 | 0.50% | ▲ | 14,300 | 2,810 | 2,821 | 2,801 | 2,806 | 124,600 |
2025-02-28 | Barclays Capital Securities Ltd | 268,370 | 0.48% | ▼ | -32,000 | 2,815 | 2,832 | 2,799 | 2,807 | 261,700 |
2025-02-20 | Barclays Capital Securities Ltd | 300,370 | 0.54% | ▲ | | 2,788 | 2,788 | 2,750 | 2,761 | 227,200 |
2025-02-18 | GOLDMAN SACHS INTERNATIONAL | 375,890 | 0.67% | ▼ | -13,600 | 2,791 | 2,841 | 2,789 | 2,841 | 158,100 |
2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,700 | 0.03% | ▼ | -276,396 | 2,791 | 2,841 | 2,789 | 2,841 | 158,100 |
2025-02-17 | GOLDMAN SACHS INTERNATIONAL | 389,490 | 0.70% | ▲ | 2,200 | 2,808 | 2,845 | 2,781 | 2,791 | 129,700 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 387,290 | 0.69% | ▼ | -3,860 | 2,803 | 2,815 | 2,773 | 2,809 | 300,500 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,096 | 0.53% | ▼ | -39,700 | 2,849 | 2,896 | 2,840 | 2,889 | 200,400 |
2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 294,096 | 0.53% | ▼ | -39,700 | 2,849 | 2,896 | 2,840 | 2,889 | 200,400 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,796 | 0.60% | ▲ | | 2,755 | 2,790 | 2,744 | 2,775 | 197,100 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,796 | 0.60% | ▲ | 4,300 | 2,755 | 2,790 | 2,744 | 2,775 | 197,100 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 329,496 | 0.59% | ▼ | | 2,820 | 2,839 | 2,785 | 2,807 | 124,600 |
2025-01-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 329,496 | 0.59% | ▼ | -9,310 | 2,820 | 2,839 | 2,785 | 2,807 | 124,600 |
2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 296,152 | 0.53% | ▲ | | 2,844 | 2,869 | 2,824 | 2,826 | 148,300 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -312,652 | 2,867 | 2,868 | 2,845 | 2,859 | 132,800 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 312,652 | 0.56% | ▲ | | 2,860 | 2,880 | 2,855 | 2,875 | 128,900 |
2024-12-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 338,806 | 0.61% | ▲ | 54,200 | 2,749 | 2,767 | 2,743 | 2,746 | 317,300 |
2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 284,606 | 0.51% | ▲ | 42,198 | 2,775 | 2,810 | 2,775 | 2,787 | 151,700 |
2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 391,150 | 0.70% | ▲ | 7,800 | 2,800 | 2,817 | 2,794 | 2,805 | 204,800 |
2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 383,350 | 0.69% | ▼ | -11,300 | 2,802 | 2,816 | 2,789 | 2,794 | 194,300 |
2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 394,650 | 0.71% | ▲ | 50,700 | 2,815 | 2,826 | 2,801 | 2,811 | 142,000 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 343,950 | 0.62% | ▲ | 32,100 | 2,825 | 2,889 | 2,824 | 2,859 | 844,300 |
2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,408 | 0.43% | ▼ | -66,662 | 2,825 | 2,889 | 2,824 | 2,859 | 844,300 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 311,850 | 0.56% | ▲ | 42,900 | 2,768 | 2,820 | 2,768 | 2,802 | 702,200 |
2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,070 | 0.55% | ▼ | -152,400 | 2,768 | 2,820 | 2,768 | 2,802 | 702,200 |
2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 268,950 | 0.48% | ▼ | -119,800 | 2,740 | 2,780 | 2,735 | 2,768 | 521,500 |
2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,470 | 0.83% | ▼ | -119,000 | 2,740 | 2,780 | 2,735 | 2,768 | 521,500 |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,470 | 1.04% | ▲ | 76,200 | 2,730 | 2,753 | 2,712 | 2,753 | 318,300 |
2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 504,270 | 0.90% | ▲ | 73,800 | 2,738 | 2,741 | 2,724 | 2,733 | 243,800 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 430,470 | 0.77% | ▲ | 64,400 | 2,680 | 2,722 | 2,675 | 2,715 | 307,200 |
2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 366,070 | 0.66% | ▲ | 73,274 | 2,643 | 2,744 | 2,641 | 2,702 | 621,500 |
2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,796 | 0.52% | ▲ | 34,800 | 2,712 | 2,721 | 2,681 | 2,690 | 489,500 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 388,750 | 0.70% | ▲ | 51,100 | 2,742 | 2,777 | 2,725 | 2,736 | 584,600 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 257,996 | 0.46% | ▼ | -20,800 | 2,836 | 2,881 | 2,835 | 2,857 | 324,000 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 337,650 | 0.60% | ▲ | 8,800 | 2,854 | 2,892 | 2,846 | 2,874 | 274,200 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 328,850 | 0.59% | ▼ | -7,200 | 2,823 | 2,829 | 2,794 | 2,800 | 145,400 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 336,050 | 0.60% | ▲ | 58,700 | 2,781 | 2,798 | 2,768 | 2,798 | 97,600 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 277,350 | 0.50% | ▲ | 2,400 | 2,829 | 2,837 | 2,795 | 2,809 | 188,800 |
2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,796 | 0.50% | ▲ | 3,900 | 2,851 | 2,851 | 2,815 | 2,824 | 118,300 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 274,950 | 0.49% | ▼ | -2,400 | 2,940 | 2,943 | 2,911 | 2,935 | 183,100 |
2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 277,350 | 0.50% | ▲ | 7,800 | 2,883 | 2,917 | 2,851 | 2,912 | 171,800 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 274,896 | 0.49% | ▼ | -18,100 | 2,911 | 2,923 | 2,883 | 2,883 | 132,500 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 269,550 | 0.48% | ▼ | -18,000 | 2,775 | 2,863 | 2,751 | 2,843 | 135,900 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,996 | 0.52% | ▼ | -40,350 | 2,747 | 2,837 | 2,734 | 2,771 | 453,500 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 333,346 | 0.60% | ▲ | 21,750 | 2,744 | 2,760 | 2,717 | 2,729 | 89,100 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 287,550 | 0.51% | ▲ | | 2,770 | 2,801 | 2,767 | 2,784 | 141,500 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 326,050 | 0.58% | ▼ | -56,300 | 2,810 | 2,855 | 2,799 | 2,845 | 140,800 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 311,596 | 0.56% | ▼ | -41,700 | 2,810 | 2,855 | 2,799 | 2,845 | 140,800 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 382,350 | 0.68% | ▼ | -51,300 | 2,683 | 2,727 | 2,680 | 2,710 | 159,800 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,296 | 0.63% | ▲ | 22,600 | 2,716 | 2,716 | 2,667 | 2,711 | 248,900 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 433,650 | 0.78% | ▼ | -62,900 | 2,816 | 2,863 | 2,702 | 2,730 | 312,800 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 330,696 | 0.59% | ▲ | 58,800 | 2,816 | 2,863 | 2,702 | 2,730 | 312,800 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 271,896 | 0.49% | ▼ | -52,000 | 2,717 | 2,802 | 2,672 | 2,766 | 278,600 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 323,896 | 0.58% | ▼ | -46,100 | 2,851 | 2,854 | 2,785 | 2,804 | 288,700 |
2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 369,996 | 0.66% | ▼ | -112,824 | 2,919 | 2,924 | 2,895 | 2,911 | 371,000 |
2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 482,820 | 0.87% | ▼ | -18,336 | 2,877 | 2,914 | 2,864 | 2,904 | 149,600 |
2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 496,550 | 0.89% | ▼ | -46,600 | 2,960 | 2,977 | 2,922 | 2,946 | 231,300 |
2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 501,156 | 0.90% | ▲ | 32,556 | 2,860 | 2,883 | 2,856 | 2,870 | 116,200 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 543,150 | 0.97% | ▼ | -74,100 | 2,800 | 2,851 | 2,798 | 2,847 | 167,100 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 468,600 | 0.84% | ▲ | 56,900 | 2,825 | 2,835 | 2,809 | 2,823 | 140,400 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 468,600 | 0.84% | ▲ | 56,900 | 2,825 | 2,835 | 2,809 | 2,823 | 140,400 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,700 | 0.74% | ▲ | 15,500 | 2,798 | 2,812 | 2,792 | 2,794 | 121,700 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,200 | 0.67% | ▼ | -14,900 | 2,758 | 2,770 | 2,734 | 2,739 | 241,300 |
2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,100 | 0.70% | ▲ | 10,822 | 2,764 | 2,764 | 2,723 | 2,731 | 158,300 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 400,278 | 0.68% | ▼ | -22,348 | 2,839 | 2,840 | 2,798 | 2,800 | 217,200 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 617,250 | 1.05% | ▲ | 38,100 | 2,889 | 2,909 | 2,850 | 2,883 | 979,200 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 422,626 | 0.72% | ▲ | 126,920 | 2,889 | 2,909 | 2,850 | 2,883 | 979,200 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 579,150 | 0.98% | ▼ | -60,700 | 2,866 | 2,872 | 2,821 | 2,836 | 199,700 |
2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 295,706 | 0.50% | ▲ | 4,036 | 2,900 | 2,928 | 2,893 | 2,902 | 244,700 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 291,670 | 0.49% | ▼ | -7,500 | 2,899 | 2,935 | 2,872 | 2,899 | 315,800 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 299,170 | 0.51% | ▲ | 10,590 | 2,896 | 2,937 | 2,895 | 2,926 | 253,200 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 639,850 | 1.09% | ▼ | -8,300 | 2,989 | 3,020 | 2,944 | 2,976 | 820,600 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 648,150 | 1.10% | ▲ | 7,300 | 2,842 | 2,865 | 2,836 | 2,850 | 174,300 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 640,850 | 1.09% | ▼ | -23,472 | 2,850 | 2,850 | 2,815 | 2,828 | 210,700 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 664,322 | 1.13% | ▲ | 74,200 | 2,716 | 2,733 | 2,694 | 2,706 | 207,300 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 590,122 | 1.00% | ▲ | 60,600 | 2,792 | 2,792 | 2,747 | 2,755 | 227,900 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 529,522 | 0.90% | ▲ | 16,401 | 2,740 | 2,740 | 2,724 | 2,728 | 128,800 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 513,121 | 0.87% | ▲ | 90,599 | 2,733 | 2,741 | 2,701 | 2,717 | 337,700 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 422,522 | 0.72% | ▲ | 61,222 | 2,740 | 2,760 | 2,687 | 2,724 | 470,200 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 361,300 | 0.61% | ▲ | 58,500 | 2,674 | 2,697 | 2,653 | 2,675 | 437,200 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 302,800 | 0.51% | ▲ | | 2,718 | 2,760 | 2,716 | 2,718 | 288,900 |