| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 616 | 620 | 612 | 614 | 89,500 | -1 | 100% | 100% | 110% | ▼ | 100% | 100% | 105% | 100% | 104% |
| 20250311 | 608 | 609 | 602 | 608 | 86,400 | -6 | 99% | 100% | 97% | ▼▼ | 100% | 101% | 105% | 99% | 103% |
| 20250312 | 607 | 611 | 603 | 607 | 56,300 | -1 | 100% | 100% | 65% | ▼▼▼ | 100% | 101% | 102% | 99% | 103% |
| 20250313 | 608 | 610 | 605 | 606 | 65,800 | -1 | 100% | 100% | 117% | ▼▼▼▼ | 100% | 102% | 101% | 99% | 103% |
| 20250314 | 605 | 610 | 605 | 608 | 57,800 | 2 | 100% | 100% | 88% | ▲ | 100% | 102% | 100% | 99% | 103% |
| 20250317 | 610 | 613 | 609 | 610 | 44,800 | 2 | 100% | 100% | 78% | ▲▲ | 100% | 101% | 99% | 99% | 104% |
| 20250318 | 614 | 619 | 612 | 616 | 122,400 | 6 | 101% | 100% | 273% | ▲▲▲ | 100% | 103% | 97% | 100% | 105% |
| 20250319 | 617 | 618 | 614 | 616 | 50,300 | 0 | 100% | 100% | 41% | -- | 101% | 103% | 100% | 100% | 105% |
| 20250321 | 616 | 620 | 613 | 620 | 133,400 | 4 | 101% | 101% | 265% | ▲ | 100% | 104% | 101% | 100% | 105% |
| 20250324 | 614 | 620 | 611 | 617 | 69,600 | -3 | 100% | 100% | 52% | ▼ | 101% | 101% | 101% | 100% | 105% |
| 20250325 | 617 | 622 | 617 | 622 | 38,500 | 5 | 101% | 101% | 55% | ▲ | 102% | 98% | 103% | 100% | 106% |
| 20250326 | 623 | 637 | 623 | 637 | 118,300 | 15 | 102% | 102% | 307% | ▲▲ | 100% | 96% | 100% | 100% | 108% |
| 20250327 | 636 | 636 | 627 | 636 | 75,600 | -1 | 100% | 100% | 64% | ▼ | 98% | 96% | 101% | 100% | 108% |
| 20250328 | 635 | 635 | 621 | 623 | 92,300 | -13 | 98% | 98% | 122% | ▼▼ | 99% | 94% | 104% | 98% | 106% |
| 20250331 | 615 | 618 | 608 | 608 | 106,600 | -15 | 98% | 99% | 115% | ▼▼▼ | 99% | 92% | 104% | 95% | 102% |
| 20250401 | 616 | 618 | 608 | 612 | 116,400 | 4 | 101% | 99% | 109% | ▲ | 99% | 90% | 104% | 96% | 103% |
| 20250402 | 616 | 616 | 604 | 609 | 89,700 | -3 | 100% | 99% | 77% | ▼ | 98% | 99% | 108% | 96% | 102% |
| 20250403 | 591 | 591 | 578 | 581 | 186,800 | -28 | 95% | 98% | 208% | ▼▼ | 100% | 105% | 113% | 91% | 100% |
| 20250404 | 565 | 587 | 561 | 567 | 236,500 | -14 | 98% | 100% | 127% | ▼▼▼ | 100% | 109% | 116% | 89% | 100% |
| 20250408 | 552 | 562 | 548 | 552 | 140,500 | -15 | 97% | 100% | 59% | ▼▼▼▼ | 101% | 111% | 118% | 87% | 100% |
| 20250409 | 542 | 552 | 540 | 548 | 85,900 | -4 | 99% | 101% | 61% | ▼▼▼▼▼ | 100% | 102% | 109% | 86% | 100% |
| 20250410 | 585 | 586 | 575 | 583 | 98,400 | 35 | 106% | 100% | 115% | ▲ | 104% | 105% | 112% | 92% | 106% |
| 20250411 | 571 | 594 | 561 | 594 | 126,900 | 11 | 102% | 104% | 129% | ▲▲ | 100% | 103% | 107% | 93% | 108% |
| 20250414 | 598 | 601 | 592 | 600 | 64,600 | 6 | 101% | 100% | 51% | ▲▲▲ | 99% | 103% | 106% | 94% | 109% |
| 20250415 | 603 | 605 | 597 | 599 | 49,400 | -1 | 100% | 99% | 76% | ▼ | 99% | 104% | 107% | 94% | 109% |
| 20250416 | 599 | 599 | 592 | 595 | 56,100 | -4 | 99% | 99% | 114% | ▼▼ | 101% | 107% | 107% | 93% | 109% |
| 20250417 | 595 | 598 | 592 | 598 | 30,100 | 3 | 101% | 101% | 54% | ▲ | 102% | 107% | 106% | 94% | 109% |
| 20250418 | 600 | 614 | 599 | 614 | 54,200 | 16 | 103% | 102% | 180% | ▲▲ | 101% | 103% | 104% | 96% | 112% |
| 20250421 | 613 | 620 | 611 | 620 | 58,600 | 6 | 101% | 101% | 108% | ▲▲▲ | 101% | 102% | 103% | 97% | 113% |
| 20250422 | 618 | 625 | 618 | 623 | 38,400 | 3 | 100% | 101% | 66% | ▲▲▲▲ | 101% | 101% | 101% | 98% | 114% |
| 20250423 | 630 | 639 | 628 | 639 | 84,300 | 16 | 103% | 101% | 220% | ▲▲▲▲▲ | 98% | 100% | 99% | 100% | 117% |
| 20250424 | 640 | 640 | 625 | 625 | 46,700 | -14 | 98% | 98% | 55% | ▼ | 101% | 102% | 100% | 98% | 114% |
| 20250425 | 625 | 633 | 624 | 630 | 39,400 | 5 | 101% | 101% | 84% | ▲ | 100% | 100% | 100% | 99% | 115% |
| 20250428 | 630 | 634 | 627 | 631 | 33,600 | 1 | 100% | 100% | 85% | ▲▲ | 101% | 100% | 100% | 99% | 115% |
| 20250430 | 631 | 639 | 624 | 637 | 46,600 | 6 | 101% | 101% | 139% | ▲▲▲ | 100% | 99% | 98% | 100% | 116% |
| 20250501 | 641 | 641 | 632 | 640 | 59,400 | 3 | 100% | 100% | 127% | ▲▲▲▲ | 100% | 100% | 99% | 100% | 117% |
| 20250502 | 635 | 639 | 631 | 633 | 56,900 | -7 | 99% | 100% | 96% | ▼ | 100% | 101% | 100% | 99% | 116% |
| 20250507 | 630 | 633 | 620 | 629 | 52,300 | -4 | 99% | 100% | 92% | ▼▼ | 100% | 100% | 100% | 98% | 115% |
| 20250508 | 633 | 633 | 623 | 630 | 25,200 | 1 | 100% | 100% | 48% | ▲ | 101% | 99% | 100% | 98% | 115% |
| 20250509 | 632 | 636 | 630 | 636 | 48,100 | 6 | 101% | 101% | 191% | ▲▲ | 100% | 98% | 99% | 99% | 116% |
| 20250512 | 638 | 640 | 633 | 636 | 41,000 | 0 | 100% | 100% | 85% | -- | 98% | 97% | 98% | 99% | 109% |
| 20250513 | 643 | 643 | 631 | 631 | 30,900 | -5 | 99% | 98% | 75% | ▼ | 99% | 99% | 99% | 99% | 106% |
| 20250514 | 629 | 629 | 618 | 625 | 32,700 | -6 | 99% | 99% | 106% | ▼▼ | 99% | 100% | 99% | 98% | 105% |
| 20250515 | 625 | 625 | 619 | 620 | 35,200 | -5 | 99% | 99% | 108% | ▼▼▼ | 101% | 100% | 99% | 97% | 104% |
| 20250516 | 620 | 629 | 620 | 625 | 32,900 | 5 | 101% | 101% | 93% | ▲ | 100% | 101% | 99% | 98% | 105% |
| 20250519 | 624 | 628 | 619 | 622 | 37,700 | -3 | 100% | 100% | 115% | ▼ | 100% | 101% | 99% | 97% | 104% |
| 20250520 | 623 | 632 | 620 | 620 | 39,000 | -2 | 100% | 100% | 103% | ▼▼ | 100% | 101% | 98% | 97% | 101% |
| 20250521 | 625 | 629 | 622 | 623 | 28,900 | 3 | 100% | 100% | 74% | ▲ | 100% | 102% | 99% | 97% | 100% |
| 20250522 | 619 | 625 | 614 | 621 | 45,300 | -2 | 100% | 100% | 157% | ▼ | 100% | 99% | 98% | 97% | 100% |
| 20250523 | 628 | 628 | 622 | 628 | 16,200 | 7 | 101% | 100% | 36% | ▲ | 100% | 98% | 0% | 98% | 101% |
| 20250526 | 628 | 631 | 625 | 626 | 40,500 | -2 | 100% | 100% | 250% | ▼ | 100% | 98% | 0% | 98% | 101% |
| 20250527 | 627 | 630 | 624 | 630 | 35,400 | 4 | 101% | 100% | 87% | ▲ | 98% | 97% | 0% | 98% | 102% |
| 20250528 | 632 | 632 | 621 | 622 | 201,500 | -8 | 99% | 98% | 569% | ▼ | 100% | 100% | 0% | 97% | 100% |
| 20250529 | 613 | 618 | 612 | 614 | 82,000 | -8 | 99% | 100% | 41% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20250530 | 614 | 615 | 606 | 615 | 37,500 | 1 | 100% | 100% | 46% | ▲ | 100% | 100% | 0% | 96% | 100% |
| 20250602 | 617 | 622 | 612 | 616 | 55,300 | 1 | 100% | 100% | 147% | ▲▲ | 100% | 100% | 0% | 97% | 100% |
| 20250603 | 616 | 617 | 612 | 615 | 31,200 | -1 | 100% | 100% | 56% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20250604 | 615 | 619 | 612 | 615 | 75,400 | 0 | 100% | 100% | 242% | -- | 100% | 0% | 0% | 97% | 100% |
| 20250605 | 611 | 615 | 606 | 614 | 51,400 | -1 | 100% | 100% | 68% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20250606 | 614 | 619 | 614 | 615 | 28,100 | 1 | 100% | 100% | 55% | ▲ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 21,400 | 299,000 | 8,100 | 134,400 | 13,300 | 164,600 |
| 2025-05-23 | 30,100 | 305,100 | 12,500 | 135,400 | 17,600 | 169,700 |
| 2025-05-16 | 28,700 | 307,500 | 12,600 | 138,800 | 16,100 | 168,700 |
| 2025-05-09 | 15,500 | 308,400 | 2,500 | 135,600 | 13,000 | 172,800 |
| 2025-05-02 | 12,900 | 313,300 | 0 | 137,400 | 12,900 | 175,900 |
| 2025-04-25 | 5,700 | 315,700 | 0 | 138,800 | 5,700 | 176,900 |
| 2025-04-18 | 8,000 | 327,400 | 0 | 147,400 | 8,000 | 180,000 |
| 2025-04-11 | 10,200 | 336,300 | 0 | 148,200 | 10,200 | 188,100 |
| 2025-04-04 | 8,200 | 384,400 | 0 | 190,800 | 8,200 | 193,600 |
| 2025-03-28 | 21,600 | 365,800 | 3,400 | 180,500 | 18,200 | 185,300 |
| 2025-03-21 | 20,500 | 370,600 | 3,400 | 188,600 | 17,100 | 182,000 |
| 2025-03-14 | 18,300 | 370,000 | 3,300 | 189,500 | 15,000 | 180,500 |
| 2025-03-07 | 18,900 | 353,100 | 3,300 | 197,200 | 15,600 | 155,900 |
| 2025-02-28 | 20,800 | 369,300 | 3,300 | 206,100 | 17,500 | 163,200 |
| 2025-02-21 | 21,000 | 361,000 | 3,300 | 202,700 | 17,700 | 158,300 |
| 2025-02-14 | 22,800 | 354,600 | 3,300 | 200,100 | 19,500 | 154,500 |
| 2025-02-07 | 22,600 | 375,800 | 3,300 | 207,100 | 19,300 | 168,700 |
| 2025-01-31 | 25,500 | 360,900 | 3,300 | 195,900 | 22,200 | 165,000 |
| 2025-01-24 | 24,900 | 354,600 | 3,300 | 191,100 | 21,600 | 163,500 |
| 2025-01-17 | 27,500 | 360,700 | 3,600 | 193,300 | 23,900 | 167,400 |
| 2025-01-10 | 39,800 | 371,200 | 16,200 | 216,600 | 23,600 | 154,600 |
| 2024-12-27 | 41,400 | 329,400 | 16,000 | 212,900 | 25,400 | 116,500 |
| 2024-12-20 | 34,200 | 329,000 | 16,000 | 218,300 | 18,200 | 110,700 |
| 2024-12-13 | 31,700 | 335,800 | 16,000 | 228,800 | 15,700 | 107,000 |
| 2024-12-06 | 31,600 | 325,900 | 16,000 | 221,000 | 15,600 | 104,900 |
| 2024-11-29 | 30,400 | 308,800 | 16,000 | 205,600 | 14,400 | 103,200 |
| 2024-11-22 | 29,400 | 290,200 | 16,000 | 199,800 | 13,400 | 90,400 |
| 2024-11-15 | 29,300 | 289,800 | 16,000 | 199,200 | 13,300 | 90,600 |
| 2024-11-08 | 30,900 | 291,800 | 16,000 | 205,400 | 14,900 | 86,400 |
| 2024-11-01 | 30,300 | 352,100 | 16,000 | 208,200 | 14,300 | 143,900 |
| 2024-10-25 | 31,400 | 352,900 | 16,000 | 209,200 | 15,400 | 143,700 |
| 2024-10-18 | 36,200 | 407,200 | 16,000 | 263,700 | 20,200 | 143,500 |
| 2024-10-11 | 36,100 | 399,900 | 16,000 | 255,300 | 20,100 | 144,600 |
| 2024-10-04 | 30,700 | 401,800 | 16,000 | 247,200 | 14,700 | 154,600 |
| 2024-09-27 | 30,600 | 403,700 | 16,000 | 256,800 | 14,600 | 146,900 |
| 2024-09-20 | 28,300 | 354,000 | 16,000 | 254,800 | 12,300 | 99,200 |
| 2024-09-13 | 35,600 | 359,000 | 16,000 | 256,700 | 19,600 | 102,300 |
| 2024-09-06 | 32,300 | 359,400 | 16,000 | 255,100 | 16,300 | 104,300 |
| 2024-08-30 | 33,500 | 361,300 | 16,100 | 245,700 | 17,400 | 115,600 |
| 2024-08-23 | 35,700 | 368,700 | 16,100 | 246,600 | 19,600 | 122,100 |
| 2024-08-16 | 36,300 | 373,700 | 16,000 | 239,900 | 20,300 | 133,800 |
| 2024-08-09 | 37,600 | 373,700 | 16,100 | 236,400 | 21,500 | 137,300 |
| 2024-08-02 | 36,700 | 440,100 | 16,000 | 254,300 | 20,700 | 185,800 |
| 2024-07-26 | 36,700 | 403,100 | 16,000 | 214,200 | 20,700 | 188,900 |
| 2024-07-19 | 34,400 | 424,000 | 16,000 | 226,000 | 18,400 | 198,000 |
| 2024-07-12 | 29,000 | 419,600 | 16,000 | 208,100 | 13,000 | 211,500 |
| 2024-07-05 | 31,000 | 338,700 | 16,000 | 144,500 | 15,000 | 194,200 |
| 2024-06-28 | 30,600 | 332,300 | 16,000 | 127,300 | 14,600 | 205,000 |
| 2024-06-21 | 33,100 | 340,000 | 16,000 | 132,900 | 17,100 | 207,100 |
| 2024-06-14 | 27,600 | 360,100 | 16,000 | 138,300 | 11,600 | 221,800 |
| 2024-06-07 | 36,900 | 371,600 | 16,000 | 137,300 | 20,900 | 234,300 |
| 2024-05-31 | 19,300 | 405,000 | 0 | 157,400 | 19,300 | 247,600 |
| 2024-05-24 | 20,400 | 418,000 | 0 | 155,800 | 20,400 | 262,200 |
| 2024-05-17 | 20,800 | 412,900 | 0 | 168,700 | 20,800 | 244,200 |
| 2024-05-10 | 18,900 | 413,700 | 0 | 156,400 | 18,900 | 257,300 |
| 2024-05-02 | 17,600 | 375,600 | 0 | 143,400 | 17,600 | 232,200 |
| 2024-04-26 | 19,900 | 370,800 | 0 | 140,700 | 19,900 | 230,100 |
| 2024-04-19 | 20,400 | 371,200 | 0 | 143,100 | 20,400 | 228,100 |
| 2024-04-12 | 27,700 | 355,700 | 0 | 140,100 | 27,700 | 215,600 |
| 2024-04-05 | 41,600 | 346,500 | 1,700 | 137,300 | 39,900 | 209,200 |
| 2024-03-29 | 28,200 | 250,900 | 0 | 125,800 | 28,200 | 125,100 |
| 2024-03-22 | 23,500 | 223,500 | 100 | 119,900 | 23,400 | 103,600 |
| 2024-03-15 | 21,600 | 266,800 | 0 | 144,000 | 21,600 | 122,800 |
| 2024-03-08 | 32,500 | 308,400 | 100 | 157,200 | 32,400 | 151,200 |
| 2024-03-01 | 17,600 | 309,300 | 100 | 164,200 | 17,500 | 145,100 |
| 2024-02-22 | 16,100 | 297,700 | 200 | 171,500 | 15,900 | 126,200 |
| 2024-02-16 | 17,300 | 289,000 | 200 | 166,400 | 17,100 | 122,600 |
| 2024-02-09 | 23,200 | 284,200 | 500 | 169,400 | 22,700 | 114,800 |
| 2024-02-02 | 23,000 | 316,400 | 500 | 186,300 | 22,500 | 130,100 |
| 2024-01-26 | 22,600 | 314,500 | 500 | 181,200 | 22,100 | 133,300 |
| 2024-01-19 | 28,400 | 322,600 | 400 | 179,000 | 28,000 | 143,600 |
| 2024-01-12 | 43,000 | 339,300 | 800 | 190,800 | 42,200 | 148,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-04 | モルガン・スタンレーMUFG証券株式会社 | 156,515 | 0.49% | ▼ | -9,479 | 615 | 619 | 612 | 615 | 75,400 |
| 2025-05-01 | 野村證券株式会社 | 153,546 | 0.48% | ▼ | -24,400 | 641 | 641 | 632 | 640 | 59,400 |
| 2025-04-21 | 野村證券株式会社 | 177,946 | 0.56% | ▲ | 613 | 620 | 611 | 620 | 58,600 | |
| 2025-04-09 | Nomura International plc | 156,663 | 0.49% | ▼ | -10,247 | 542 | 552 | 540 | 548 | 85,900 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 165,994 | 0.52% | ▲ | 12,511 | 542 | 552 | 540 | 548 | 85,900 |
| 2025-04-07 | Nomura International plc | 166,910 | 0.52% | ▼ | -49,633 | 520 | 544 | 516 | 532 | 270,100 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 153,483 | 0.48% | ▼ | -6,596 | 617 | 618 | 614 | 616 | 50,300 |
| 2025-03-06 | Nomura International plc | 216,543 | 0.68% | ▼ | -9,294 | 602 | 610 | 601 | 610 | 66,100 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 160,079 | 0.50% | ▲ | 600 | 602 | 597 | 597 | 40,400 | |
| 2025-03-03 | Nomura International plc | 225,837 | 0.71% | ▲ | 4,992 | 596 | 600 | 593 | 599 | 78,600 |
| 2025-02-27 | Nomura International plc | 220,845 | 0.69% | ▼ | -4,824 | 596 | 603 | 596 | 602 | 59,000 |
| 2025-02-19 | Nomura International plc | 225,669 | 0.71% | ▲ | 4,940 | 604 | 608 | 600 | 602 | 66,400 |
| 2025-02-13 | Nomura International plc | 220,729 | 0.69% | ▼ | -2,886 | 596 | 605 | 596 | 604 | 66,500 |
| 2025-02-12 | Nomura International plc | 223,615 | 0.70% | ▲ | 8,085 | 595 | 598 | 588 | 596 | 53,400 |
| 2025-02-12 | Nomura International plc | 223,615 | 0.70% | ▲ | 8,085 | 595 | 598 | 588 | 596 | 53,400 |
| 2025-01-17 | Nomura International plc | 215,530 | 0.68% | ▼ | -9,684 | 591 | 602 | 591 | 596 | 95,400 |
| 2025-01-16 | Nomura International plc | 225,214 | 0.71% | ▲ | 4,718 | 596 | 599 | 588 | 591 | 145,000 |
| 2025-01-15 | Nomura International plc | 220,496 | 0.69% | ▼ | -3,716 | 604 | 605 | 595 | 595 | 160,400 |
| 2025-01-14 | Nomura International plc | 224,212 | 0.71% | ▲ | 8,298 | 610 | 614 | 597 | 602 | 196,400 |
| 2025-01-10 | Nomura International plc | 215,914 | 0.68% | ▲ | 36,438 | 625 | 640 | 605 | 606 | 343,700 |
| 2025-01-09 | Nomura International plc | 179,476 | 0.56% | ▲ | 646 | 646 | 625 | 631 | 235,000 | |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 121,047 | 0.38% | ▼ | -37,900 | 726 | 728 | 720 | 720 | 72,300 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 158,947 | 0.50% | ▲ | 1,300 | 723 | 735 | 723 | 730 | 31,800 |
| 2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 157,647 | 0.49% | ▼ | -30,300 | 728 | 730 | 721 | 724 | 33,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 187,947 | 0.59% | ▼ | -26,600 | 745 | 749 | 737 | 748 | 40,600 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 214,547 | 0.67% | ▼ | -9,600 | 720 | 746 | 716 | 738 | 207,500 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 224,147 | 0.71% | ▲ | 34,700 | 744 | 744 | 728 | 729 | 156,800 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 189,447 | 0.60% | ▲ | 17,400 | 753 | 753 | 741 | 744 | 78,200 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 172,047 | 0.54% | ▼ | -30,500 | 697 | 720 | 696 | 718 | 60,000 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 202,547 | 0.64% | ▲ | 750 | 750 | 734 | 745 | 78,000 | |
| 2024-08-14 | UBS AG | 143,905 | 0.45% | ▼ | -17,400 | 707 | 711 | 699 | 708 | 71,300 |
| 2024-08-13 | UBS AG | 161,305 | 0.51% | ▲ | 690 | 705 | 685 | 705 | 67,200 | |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 152,047 | 0.48% | ▼ | -86,000 | 673 | 697 | 672 | 682 | 88,900 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 238,047 | 0.75% | ▲ | 32,900 | 752 | 752 | 729 | 740 | 147,200 |
| 2024-07-31 | GOLDMAN SACHS INTERNATIONAL | 205,147 | 0.65% | ▲ | 25,500 | 748 | 752 | 732 | 752 | 141,500 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 179,647 | 0.56% | ▲ | 754 | 762 | 752 | 752 | 47,100 | |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 155,747 | 0.49% | ▼ | -32,300 | 859 | 865 | 842 | 855 | 190,100 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 188,047 | 0.59% | ▼ | -29,600 | 802 | 805 | 784 | 790 | 112,900 |
| 2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 217,647 | 0.68% | ▼ | -19,200 | 846 | 851 | 836 | 836 | 134,200 |
| 2024-04-10 | GOLDMAN SACHS INTERNATIONAL | 236,847 | 0.75% | ▼ | -40,900 | 843 | 885 | 841 | 860 | 329,000 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 277,747 | 0.88% | ▼ | -28,600 | 846 | 848 | 834 | 840 | 202,700 |
| 2024-04-03 | Nomura International plc | 154,199 | 0.48% | ▼ | -10,031 | 955 | 972 | 945 | 968 | 173,000 |
| 2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 306,347 | 0.97% | ▼ | -33,800 | 938 | 967 | 933 | 965 | 197,400 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 340,147 | 1.07% | ▼ | -27,700 | 911 | 924 | 910 | 924 | 56,100 |
| 2024-03-25 | Nomura International plc | 164,230 | 0.52% | ▲ | 90,089 | 916 | 924 | 910 | 913 | 73,500 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 367,847 | 1.16% | ▼ | -31,700 | 915 | 929 | 911 | 916 | 106,600 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 399,547 | 1.26% | ▼ | -15,100 | 874 | 887 | 873 | 883 | 61,700 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 414,647 | 1.31% | ▲ | 21,900 | 840 | 840 | 827 | 833 | 107,700 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250529 | 15:30 | 三協立山 | （開示事項の変更）欧州子会社の構造改革に関するお知らせ |
| 20250403 | 15:30 | 三協立山 | 2025年5月期 第3四半期決算短信〔日本基準〕(連結) |
| 20250403 | 15:30 | 三協立山 | 2025年5月期 第3四半期 決算説明資料 |
| 20250403 | 15:30 | 三協立山 | 欧州子会社の構造改革に関するお知らせ |
| 20250109 | 15:30 | 三協立山 | 2025年5月期 第2四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250109 | 15:30 | 三協立山 | 2025年5月期 第2四半期（中間期） 決算説明資料 |
| 20250109 | 15:30 | 三協立山 | 業績予想の修正に関するお知らせ |
| 20241227 | 17:00 | 三協立山 | （訂正・数値データ訂正）「業績予想の修正に関するお知らせ」の一部訂正について |
| 20241226 | 15:30 | 三協立山 | 業績予想の修正に関するお知らせ |
| 20241008 | 15:00 | 三協立山 | 2025年5月期 第1四半期決算短信〔日本基準〕(連結) |
| 20241008 | 15:00 | 三協立山 | 2025年5月期 第1四半期 決算説明資料 |
| 20240711 | 15:00 | 三協立山 | 2024年5月期 決算短信〔日本基準〕(連結) |
| 20240711 | 15:00 | 三協立山 | 2024年5月期 決算説明資料 |
| 20240711 | 15:00 | 三協立山 | 中期経営計画 |
| 20240530 | 15:00 | 三協立山 | 資本コストや株価を意識した経営の実現に向けた対応について |
| 20240404 | 15:00 | 三協立山 | 2024年5月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240404 | 15:00 | 三協立山 | 2024年5月期 第3四半期 決算説明資料 |
| 20240404 | 15:00 | 三協立山 | 特別損失の計上及び業績予想の修正に関するお知らせ |
| 20240311 | 15:00 | 三協立山 | 「令和6年能登半島地震」による業績への影響の見通しについて（特別損失） |
| 20240205 | 15:00 | 三協立山 | 「令和6年能登半島地震」の影響に関するお知らせ |
| 20240111 | 15:00 | 三協立山 | 2024年5月期 第2四半期決算短信〔日本基準〕(連結) |
| 20240111 | 15:00 | 三協立山 | 2024年5月期 第2四半期 決算説明資料 |
| 20240111 | 15:00 | 三協立山 | 資本コストや株価を意識した経営の実現に向けた対応について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5932 | 1 | 三協立山株式会社｜新しい価値を創造し、豊かな暮らしの実現に貢献します。 | 2025-06-07 07:23:37 |
| 5932 | 2 | 株主の皆様とともに｜社会｜サステナビリティ｜三協立山株式会社 | 2024-06-21 16:33:33 |
| 5932 | 2 | 個人投資家向け会社説明会｜IR情報｜三協立山株式会社 | 2024-06-14 19:51:43 |
| 5932 | 2 | 株主との対話｜IR情報｜三協立山株式会社 | 2024-06-14 19:51:42 |
| 5932 | 2 | 旧三協・立山ホールディングスグループのIR資料｜IR情報｜三協立山株式会社 | 2024-06-14 12:27:51 |
| 5932 | 2 | 主な財務指標｜IR情報｜三協立山株式会社 | 2024-06-14 12:27:50 |
| 5932 | 2 | IR資料室｜IR情報｜三協立山株式会社 | 2024-06-14 12:27:49 |
| 5932 | 2 | 株主総会｜IR情報｜三協立山株式会社 | 2024-06-14 12:27:48 |
| 5932 | 2 | 株主優待｜IR情報｜三協立山株式会社 | 2024-06-14 12:27:47 |
| 5932 | 2 | 株式に関する諸手続き｜IR情報｜三協立山株式会社 | 2024-06-14 12:27:45 |