| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 5,197 | 5,258 | 5,168 | 5,176 | 238,100 | -72 | 99% | 100% | 89% | ▼▼ | 100% | 102% | 98% | 96% | 100% |
| 20240726 | 5,177 | 5,237 | 5,153 | 5,176 | 243,600 | 0 | 100% | 100% | 102% | -- | 99% | 94% | 97% | 96% | 100% |
| 20240729 | 5,237 | 5,293 | 5,206 | 5,206 | 151,900 | 30 | 101% | 99% | 62% | ▲ | 100% | 89% | 97% | 96% | 101% |
| 20240730 | 5,293 | 5,293 | 5,224 | 5,283 | 195,900 | 77 | 101% | 100% | 129% | ▲▲ | 101% | 84% | 98% | 98% | 102% |
| 20240731 | 5,244 | 5,310 | 5,244 | 5,299 | 295,500 | 16 | 100% | 101% | 151% | ▲▲▲ | 99% | 88% | 103% | 98% | 102% |
| 20240801 | 4,999 | 5,131 | 4,903 | 4,940 | 628,100 | -359 | 93% | 99% | 213% | ▼ | 99% | 93% | 108% | 92% | 100% |
| 20240802 | 4,750 | 4,793 | 4,689 | 4,694 | 553,700 | -246 | 95% | 99% | 88% | ▼▼ | 92% | 99% | 114% | 87% | 100% |
| 20240805 | 4,517 | 4,544 | 4,121 | 4,161 | 493,300 | -533 | 89% | 92% | 89% | ▼▼▼ | 101% | 106% | 117% | 77% | 100% |
| 20240806 | 4,371 | 4,558 | 4,288 | 4,418 | 512,600 | 257 | 106% | 101% | 104% | ▲ | 101% | 110% | 120% | 82% | 106% |
| 20240807 | 4,260 | 4,505 | 4,235 | 4,291 | 555,200 | -127 | 97% | 101% | 108% | ▼ | 103% | 110% | 120% | 80% | 103% |
| 20240808 | 4,291 | 4,536 | 4,270 | 4,422 | 390,400 | 131 | 103% | 103% | 70% | ▲ | 100% | 106% | 116% | 82% | 106% |
| 20240809 | 4,471 | 4,555 | 4,445 | 4,491 | 623,400 | 69 | 102% | 100% | 160% | ▲▲ | 104% | 106% | 116% | 84% | 108% |
| 20240813 | 4,470 | 4,650 | 4,470 | 4,634 | 360,500 | 143 | 103% | 104% | 58% | ▲▲▲ | 101% | 104% | 113% | 87% | 111% |
| 20240814 | 4,631 | 4,682 | 4,611 | 4,668 | 233,500 | 34 | 101% | 101% | 65% | ▲▲▲▲ | 102% | 105% | 113% | 87% | 112% |
| 20240815 | 4,640 | 4,734 | 4,635 | 4,722 | 185,500 | 54 | 101% | 102% | 79% | ▲▲▲▲▲ | 99% | 104% | 110% | 89% | 113% |
| 20240816 | 4,770 | 4,776 | 4,719 | 4,733 | 259,400 | 11 | 100% | 99% | 140% | ▲▲▲▲▲▲ | 100% | 107% | 111% | 89% | 114% |
| 20240819 | 4,730 | 4,800 | 4,721 | 4,750 | 252,300 | 17 | 100% | 100% | 97% | ▲▲▲▲▲▲▲ | 101% | 106% | 110% | 90% | 114% |
| 20240820 | 4,780 | 4,850 | 4,772 | 4,810 | 264,500 | 60 | 101% | 101% | 105% | ▲▲▲▲▲▲▲▲ | 102% | 107% | 110% | 91% | 116% |
| 20240821 | 4,793 | 4,894 | 4,788 | 4,872 | 255,600 | 62 | 101% | 102% | 97% | ▲▲▲▲▲▲▲▲▲ | 101% | 104% | 108% | 92% | 117% |
| 20240822 | 4,942 | 4,999 | 4,942 | 4,973 | 367,100 | 101 | 102% | 101% | 144% | ▲▲▲▲▲▲▲▲▲▲ | 101% | 102% | 106% | 94% | 120% |
| 20240823 | 5,015 | 5,081 | 4,999 | 5,061 | 262,700 | 88 | 102% | 101% | 72% | ▲▲▲▲▲▲▲▲▲▲▲ | 101% | 102% | 107% | 96% | 122% |
| 20240826 | 5,007 | 5,054 | 4,966 | 5,039 | 321,000 | -22 | 100% | 101% | 122% | ▼ | 101% | 101% | 105% | 95% | 121% |
| 20240827 | 5,080 | 5,123 | 5,040 | 5,117 | 239,100 | 78 | 102% | 101% | 74% | ▲ | 100% | 100% | 104% | 97% | 123% |
| 20240828 | 5,116 | 5,130 | 5,073 | 5,116 | 209,500 | -1 | 100% | 100% | 88% | ▼ | 100% | 99% | 104% | 97% | 123% |
| 20240829 | 5,130 | 5,175 | 5,104 | 5,131 | 265,400 | 15 | 100% | 100% | 127% | ▲ | 100% | 101% | 105% | 100% | 123% |
| 20240830 | 5,097 | 5,144 | 5,070 | 5,114 | 325,200 | -17 | 100% | 100% | 123% | ▼ | 99% | 101% | 103% | 100% | 123% |
| 20240902 | 5,160 | 5,180 | 5,074 | 5,100 | 376,800 | -14 | 100% | 99% | 116% | ▼▼ | 99% | 102% | 104% | 99% | 123% |
| 20240903 | 5,108 | 5,125 | 5,031 | 5,055 | 357,900 | -45 | 99% | 99% | 95% | ▼▼▼ | 100% | 108% | 109% | 99% | 118% |
| 20240904 | 4,885 | 4,949 | 4,862 | 4,894 | 425,400 | -161 | 97% | 100% | 119% | ▼▼▼▼ | 104% | 106% | 108% | 95% | 114% |
| 20240905 | 4,937 | 5,201 | 4,894 | 5,157 | 1,260,700 | 263 | 105% | 104% | 296% | ▲ | 101% | 101% | 104% | 100% | 117% |
| 20240906 | 5,160 | 5,285 | 5,150 | 5,194 | 576,300 | 37 | 101% | 101% | 46% | ▲▲ | 102% | 103% | 105% | 100% | 116% |
| 20240909 | 5,090 | 5,189 | 5,001 | 5,189 | 440,600 | -5 | 100% | 102% | 76% | ▼ | 101% | 101% | 103% | 100% | 112% |
| 20240910 | 5,180 | 5,274 | 5,151 | 5,255 | 304,400 | 66 | 101% | 101% | 69% | ▲ | 99% | 101% | 103% | 100% | 113% |
| 20240911 | 5,181 | 5,202 | 5,079 | 5,116 | 320,300 | -139 | 97% | 99% | 105% | ▼ | 101% | 103% | 104% | 97% | 108% |
| 20240912 | 5,170 | 5,273 | 5,138 | 5,224 | 364,000 | 108 | 102% | 101% | 114% | ▲ | 99% | 102% | 103% | 99% | 110% |
| 20240913 | 5,220 | 5,220 | 5,137 | 5,168 | 399,800 | -56 | 99% | 99% | 110% | ▼ | 100% | 102% | 103% | 98% | 109% |
| 20240917 | 5,213 | 5,299 | 5,191 | 5,232 | 309,200 | 64 | 101% | 100% | 77% | ▲ | 99% | 101% | 101% | 100% | 109% |
| 20240918 | 5,284 | 5,311 | 5,222 | 5,233 | 318,900 | 1 | 100% | 99% | 103% | ▲▲ | 101% | 99% | 101% | 100% | 107% |
| 20240919 | 5,300 | 5,362 | 5,280 | 5,337 | 252,500 | 104 | 102% | 101% | 79% | ▲▲▲ | 99% | 99% | 100% | 100% | 109% |
| 20240920 | 5,344 | 5,372 | 5,283 | 5,300 | 434,500 | -37 | 99% | 99% | 172% | ▼ | 100% | 99% | 99% | 99% | 108% |
| 20240924 | 5,345 | 5,357 | 5,301 | 5,335 | 317,300 | 35 | 101% | 100% | 73% | ▲ | 99% | 99% | 99% | 100% | 109% |
| 20240925 | 5,317 | 5,333 | 5,229 | 5,244 | 267,300 | -91 | 98% | 99% | 84% | ▼ | 100% | 100% | 100% | 98% | 107% |
| 20240926 | 5,269 | 5,278 | 5,212 | 5,267 | 315,200 | 23 | 100% | 100% | 118% | ▲ | 101% | 102% | 101% | 99% | 108% |
| 20240927 | 5,211 | 5,275 | 5,170 | 5,275 | 315,900 | 8 | 100% | 101% | 100% | ▲▲ | 101% | 104% | 102% | 99% | 108% |
| 20240930 | 5,145 | 5,249 | 5,125 | 5,222 | 517,200 | -53 | 99% | 101% | 164% | ▼ | 100% | 102% | 100% | 98% | 107% |
| 20241001 | 5,262 | 5,313 | 5,244 | 5,280 | 347,000 | 58 | 101% | 100% | 67% | ▲ | 100% | 102% | 100% | 99% | 108% |
| 20241002 | 5,260 | 5,337 | 5,221 | 5,265 | 400,000 | -15 | 100% | 100% | 115% | ▼ | 99% | 99% | 97% | 99% | 108% |
| 20241003 | 5,365 | 5,391 | 5,333 | 5,333 | 343,200 | 68 | 101% | 99% | 86% | ▲ | 100% | 99% | 98% | 100% | 109% |
| 20241004 | 5,317 | 5,330 | 5,268 | 5,321 | 349,400 | -12 | 100% | 100% | 102% | ▼ | 99% | 97% | 96% | 100% | 104% |
| 20241007 | 5,391 | 5,413 | 5,322 | 5,357 | 297,800 | 36 | 101% | 99% | 85% | ▲ | 100% | 99% | 0% | 100% | 105% |
| 20241008 | 5,302 | 5,340 | 5,279 | 5,302 | 295,800 | -55 | 99% | 100% | 99% | ▼ | 98% | 98% | 0% | 99% | 104% |
| 20241009 | 5,347 | 5,351 | 5,266 | 5,266 | 250,300 | -36 | 99% | 98% | 85% | ▼▼ | 99% | 99% | 0% | 98% | 103% |
| 20241010 | 5,282 | 5,294 | 5,235 | 5,235 | 198,400 | -31 | 99% | 99% | 79% | ▼▼▼ | 99% | 99% | 0% | 98% | 102% |
| 20241011 | 5,267 | 5,269 | 5,202 | 5,225 | 328,700 | -10 | 100% | 99% | 166% | ▼▼▼▼ | 101% | 100% | 0% | 98% | 101% |
| 20241015 | 5,231 | 5,284 | 5,231 | 5,258 | 259,400 | 33 | 101% | 101% | 79% | ▲ | 99% | 99% | 0% | 98% | 102% |
| 20241016 | 5,238 | 5,271 | 5,187 | 5,197 | 243,000 | -61 | 99% | 99% | 94% | ▼ | 100% | 99% | 0% | 97% | 100% |
| 20241017 | 5,229 | 5,287 | 5,214 | 5,236 | 222,900 | 39 | 101% | 100% | 92% | ▲ | 99% | 0% | 0% | 98% | 101% |
| 20241018 | 5,272 | 5,283 | 5,206 | 5,212 | 177,600 | -24 | 100% | 99% | 80% | ▼ | 100% | 0% | 0% | 97% | 100% |
| 20241021 | 5,224 | 5,243 | 5,194 | 5,207 | 145,800 | -5 | 100% | 100% | 82% | ▼▼ | 100% | 0% | 0% | 97% | 100% |
| 20241022 | 5,207 | 5,250 | 5,134 | 5,185 | 330,600 | -22 | 100% | 100% | 227% | ▼▼▼ | % | % | % | 97% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 17,100 | 80,300 | 6,300 | 28,500 | 10,800 | 51,800 |
| 2024-10-11 | 18,300 | 80,400 | 6,300 | 26,300 | 12,000 | 54,100 |
| 2024-10-04 | 19,800 | 70,200 | 6,400 | 22,200 | 13,400 | 48,000 |
| 2024-09-27 | 20,300 | 58,200 | 6,300 | 20,200 | 14,000 | 38,000 |
| 2024-09-20 | 19,300 | 62,800 | 6,200 | 12,000 | 13,100 | 50,800 |
| 2024-09-13 | 17,400 | 69,500 | 6,400 | 17,700 | 11,000 | 51,800 |
| 2024-09-06 | 24,200 | 71,500 | 6,500 | 17,700 | 17,700 | 53,800 |
| 2024-08-30 | 13,800 | 75,100 | 6,700 | 18,900 | 7,100 | 56,200 |
| 2024-08-23 | 12,200 | 72,500 | 7,700 | 17,200 | 4,500 | 55,300 |
| 2024-08-16 | 10,900 | 71,800 | 7,900 | 19,500 | 3,000 | 52,300 |
| 2024-08-09 | 14,600 | 65,500 | 7,900 | 16,500 | 6,700 | 49,000 |
| 2024-08-02 | 19,300 | 68,900 | 8,600 | 26,500 | 10,700 | 42,400 |
| 2024-07-26 | 19,000 | 62,500 | 9,600 | 24,700 | 9,400 | 37,800 |
| 2024-07-19 | 18,400 | 68,200 | 9,800 | 24,300 | 8,600 | 43,900 |
| 2024-07-12 | 17,400 | 65,700 | 9,900 | 20,100 | 7,500 | 45,600 |
| 2024-07-05 | 23,800 | 72,000 | 16,600 | 20,100 | 7,200 | 51,900 |
| 2024-06-28 | 24,600 | 67,700 | 16,600 | 20,300 | 8,000 | 47,400 |
| 2024-06-21 | 24,700 | 55,000 | 16,800 | 18,800 | 7,900 | 36,200 |
| 2024-06-14 | 25,700 | 53,800 | 17,400 | 18,800 | 8,300 | 35,000 |
| 2024-06-07 | 27,200 | 52,700 | 17,500 | 15,100 | 9,700 | 37,600 |
| 2024-05-31 | 26,400 | 59,800 | 17,500 | 17,300 | 8,900 | 42,500 |
| 2024-05-24 | 26,600 | 50,800 | 17,300 | 17,200 | 9,300 | 33,600 |
| 2024-05-17 | 26,400 | 46,600 | 17,300 | 14,400 | 9,100 | 32,200 |
| 2024-05-10 | 27,700 | 53,900 | 19,300 | 19,100 | 8,400 | 34,800 |
| 2024-05-02 | 30,300 | 62,800 | 19,300 | 19,500 | 11,000 | 43,300 |
| 2024-04-26 | 28,100 | 42,300 | 19,400 | 13,900 | 8,700 | 28,400 |
| 2024-04-19 | 30,300 | 46,500 | 23,200 | 16,200 | 7,100 | 30,300 |
| 2024-04-12 | 31,900 | 41,100 | 26,200 | 11,600 | 5,700 | 29,500 |
| 2024-04-05 | 50,200 | 46,300 | 33,400 | 13,500 | 16,800 | 32,800 |
| 2024-03-29 | 33,300 | 48,600 | 26,200 | 13,600 | 7,100 | 35,000 |
| 2024-03-22 | 37,000 | 48,200 | 26,300 | 11,100 | 10,700 | 37,100 |
| 2024-03-15 | 34,800 | 39,300 | 25,700 | 7,600 | 9,100 | 31,700 |
| 2024-03-08 | 25,700 | 37,600 | 19,700 | 9,900 | 6,000 | 27,700 |
| 2024-03-01 | 15,100 | 27,400 | 10,700 | 7,600 | 4,400 | 19,800 |
| 2024-02-22 | 16,200 | 30,000 | 10,700 | 8,000 | 5,500 | 22,000 |
| 2024-02-16 | 15,100 | 27,900 | 9,700 | 7,500 | 5,400 | 20,400 |
| 2024-02-09 | 16,600 | 25,200 | 11,500 | 7,500 | 5,100 | 17,700 |
| 2024-02-02 | 18,700 | 26,800 | 11,300 | 8,300 | 7,400 | 18,500 |
| 2024-01-26 | 18,900 | 27,400 | 11,600 | 8,300 | 7,300 | 19,100 |
| 2024-01-19 | 17,500 | 24,400 | 11,700 | 8,300 | 5,800 | 16,100 |
| 2024-01-12 | 18,600 | 26,500 | 11,500 | 8,500 | 7,100 | 18,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 375,180 | 0.47% | ▼ | -178,661 | 4,937 | 5,201 | 4,894 | 5,157 | 1,260,700 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 553,841 | 0.69% | ▼ | -5,400 | 4,471 | 4,555 | 4,445 | 4,491 | 623,400 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 559,241 | 0.70% | ▲ | 72,400 | 4,291 | 4,536 | 4,270 | 4,422 | 390,400 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 486,841 | 0.61% | ▲ | 4,371 | 4,558 | 4,288 | 4,418 | 512,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241002 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
| 20240927 | 15:00 | 三菱倉 | 株式分割並びに株式分割に伴う定款の一部変更及び配当予想の修正に関するお知らせ |
| 20240903 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
| 20240802 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
| 20240731 | 15:00 | 三菱倉 | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240722 | 15:00 | 三菱倉 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240702 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
| 20240627 | 17:00 | 三菱倉 | 定款一部変更に関するお知らせ |
| 20240627 | 15:00 | 三菱倉 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240604 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
| 20240524 | 15:00 | 三菱倉 | 自己株式取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 20240514 | 17:00 | 三菱倉 | （数値データ訂正）「2024年３月期 決算短信〔日本基準〕(連結)」における数値データ（XBRL）の一部訂正について |
| 20240430 | 15:00 | 三菱倉 | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240430 | 15:00 | 三菱倉 | 個別業績と前期実績値との差異に関するお知らせ |
| 20240430 | 15:00 | 三菱倉 | 剰余金の配当（増配）に関するお知らせ |
| 20240430 | 15:00 | 三菱倉 | 投資有価証券の売却についてのお知らせ |
| 20240430 | 15:00 | 三菱倉 | 「企業価値向上への取組み」に関するお知らせ |
| 20240318 | 15:00 | 三菱倉 | 自己株式の取得状況及び取得終了並びに自己株式の消却に関するお知らせ |
| 20240308 | 11:30 | 三菱倉 | 無担保社債発行に関するお知らせ |
| 20240304 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
| 20240222 | 15:00 | 三菱倉 | 人事異動に関するお知らせ |
| 20240202 | 15:00 | 三菱倉 | 自己株式の取得状況に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9301 | 1 | 三菱倉庫株式会社 | 2024-10-23 04:23:57 |
| 9301 | 2 | 財務データ | 三菱倉庫株式会社 | 2024-06-19 11:00:38 |
| 9301 | 2 | IRカレンダー | 三菱倉庫株式会社 | 2024-06-19 11:00:37 |
| 9301 | 2 | 格付けの状況 | 三菱倉庫株式会社 | 2024-06-19 11:00:36 |
| 9301 | 2 | 株式についてのご案内 | 三菱倉庫株式会社 | 2024-06-19 11:00:35 |
| 9301 | 2 | 株主総会 | 三菱倉庫株式会社 | 2024-06-19 11:00:34 |
| 9301 | 2 | 配当情報 | 三菱倉庫株式会社 | 2024-06-19 11:00:33 |
| 9301 | 2 | 株式の状況 | 三菱倉庫株式会社 | 2024-06-19 11:00:31 |
| 9301 | 2 | 定款 | 三菱倉庫株式会社 | 2024-06-19 11:00:30 |
| 9301 | 2 | コーポレートガバナンス | 三菱倉庫株式会社 | 2024-06-19 11:00:29 |