株式銘柄のスクリーニング「kabuu」(9343--アイビス)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	5,060	5,060	4,755	4,765	53,500	-230	95%	94%	76%	▼▼	99%	105%	108%	95%	124%
20240925	4,760	4,830	4,630	4,725	60,000	-40	99%	99%	112%	▼▼▼	100%	106%	109%	95%	119%
20240926	4,700	4,785	4,630	4,695	59,000	-30	99%	100%	98%	▼▼▼▼	105%	104%	103%	94%	119%
20240927	4,725	4,990	4,670	4,945	56,200	250	105%	105%	95%	▲	93%	101%	100%	99%	125%
20240930	4,805	4,840	4,450	4,485	138,200	-460	91%	93%	246%	▼	110%	107%	104%	90%	112%
20241001	4,540	5,150	4,510	4,995	131,600	510	111%	110%	95%	▲	100%	99%	97%	100%	121%
20241002	4,895	5,050	4,880	4,900	51,000	-95	98%	100%	39%	▼	93%	100%	92%	98%	114%
20241003	5,140	5,140	4,750	4,765	55,100	-135	97%	93%	108%	▼▼	100%	107%	98%	95%	107%
20241004	4,835	5,070	4,785	4,845	65,300	80	102%	100%	119%	▲	97%	102%	95%	97%	108%
20241007	4,980	5,150	4,800	4,850	76,000	5	100%	97%	116%	▲▲	98%	100%	98%	97%	108%
20241008	4,850	5,040	4,660	4,735	73,800	-115	98%	98%	97%	▼	108%	101%	100%	95%	106%
20241009	4,750	5,200	4,735	5,150	111,900	415	109%	108%	152%	▲	98%	89%	95%	100%	115%
20241010	5,190	5,220	4,970	5,100	34,900	-50	99%	98%	31%	▼	96%	91%	97%	99%	114%
20241011	5,090	5,140	4,865	4,870	57,300	-230	95%	96%	164%	▼▼	97%	96%	100%	95%	109%
20241015	4,925	4,945	4,685	4,785	61,900	-85	98%	97%	108%	▼▼▼	96%	100%	104%	93%	107%
20241016	4,735	4,735	4,480	4,565	126,200	-220	95%	96%	204%	▼▼▼▼	101%	99%	108%	89%	102%
20241017	4,595	4,675	4,370	4,625	105,800	60	101%	101%	84%	▲	98%	98%	107%	90%	103%
20241018	4,625	4,680	4,500	4,535	40,700	-90	98%	98%	38%	▼	104%	99%	109%	88%	101%
20241021	4,540	4,845	4,540	4,740	62,300	205	105%	104%	153%	▲	97%	98%	105%	92%	106%
20241022	4,695	4,695	4,405	4,540	81,900	-200	96%	97%	131%	▼	99%	104%	108%	88%	101%
20241023	4,570	4,615	4,475	4,520	36,800	-20	100%	99%	45%	▼▼	100%	106%	110%	88%	101%
20241024	4,480	4,675	4,445	4,480	49,400	-40	99%	100%	134%	▼▼▼	98%	106%	95%	87%	100%
20241025	4,450	4,495	4,295	4,360	56,700	-120	97%	98%	115%	▼▼▼▼	106%	108%	87%	85%	100%
20241028	4,330	4,610	4,330	4,595	34,100	235	105%	106%	60%	▲	102%	100%	81%	89%	105%
20241029	4,645	4,800	4,610	4,730	53,500	135	103%	102%	157%	▲▲	99%	98%	77%	92%	108%
20241030	4,750	4,780	4,620	4,725	35,500	-5	100%	99%	66%	▼	99%	101%	77%	92%	108%
20241031	4,715	4,770	4,660	4,675	24,000	-50	99%	99%	68%	▼▼	101%	107%	79%	91%	107%
20241101	4,610	4,660	4,555	4,635	28,800	-40	99%	101%	120%	▼▼▼	99%	106%	78%	90%	106%
20241105	4,675	4,675	4,540	4,650	18,700	15	100%	99%	65%	▲	98%	90%	75%	90%	107%
20241106	4,730	4,730	4,575	4,655	32,800	5	100%	98%	175%	▲▲	101%	80%	75%	90%	107%
20241107	4,725	4,855	4,680	4,750	47,900	95	102%	101%	146%	▲▲▲	101%	77%	72%	92%	109%
20241108	4,890	4,950	4,780	4,940	77,800	190	104%	101%	162%	▲▲▲▲	97%	83%	81%	97%	113%
20241111	4,380	4,430	4,240	4,240	207,100	-700	86%	97%	266%	▼	90%	85%	85%	86%	100%
20241112	4,170	4,170	3,760	3,765	342,500	-475	89%	90%	165%	▼▼	99%	95%	93%	76%	100%
20241113	3,820	3,860	3,630	3,770	160,900	5	100%	99%	47%	▲	95%	95%	92%	76%	100%
20241114	3,835	3,835	3,620	3,640	163,800	-130	97%	95%	102%	▼	99%	98%	99%	74%	100%
20241115	3,600	3,620	3,490	3,550	185,400	-90	98%	99%	113%	▼▼	98%	100%	106%	72%	100%
20241118	3,550	3,625	3,460	3,485	79,700	-65	98%	98%	43%	▼▼▼	103%	100%	108%	71%	100%
20241119	3,540	3,645	3,500	3,645	73,300	160	105%	103%	92%	▲	94%	95%	103%	74%	105%
20241120	3,730	3,760	3,515	3,515	82,500	-130	96%	94%	113%	▼	100%	96%	108%	71%	101%
20241121	3,535	3,615	3,485	3,540	48,900	25	101%	100%	59%	▲	98%	96%	108%	72%	102%
20241122	3,540	3,555	3,470	3,475	43,700	-65	98%	98%	89%	▼	101%	97%	110%	70%	100%
20241125	3,490	3,575	3,475	3,540	39,400	65	102%	101%	90%	▲	94%	93%	109%	72%	102%
20241126	3,515	3,520	3,265	3,320	205,900	-220	94%	94%	523%	▼	104%	103%	118%	67%	100%
20241127	3,250	3,390	3,220	3,390	70,100	70	102%	104%	34%	▲	100%	99%	113%	69%	102%
20241128	3,380	3,395	3,325	3,385	38,300	-5	100%	100%	55%	▼	98%	103%	115%	69%	102%
20241129	3,330	3,345	3,245	3,280	71,900	-105	97%	98%	188%	▼▼	100%	105%	117%	66%	100%
20241202	3,270	3,290	3,215	3,270	59,000	-10	100%	100%	82%	▼▼▼	104%	110%	118%	66%	100%
20241203	3,220	3,420	3,170	3,350	202,500	80	102%	104%	343%	▲	96%	101%	109%	68%	102%
20241204	3,485	3,525	3,350	3,350	120,000	0	100%	96%	59%	--	102%	102%	111%	68%	102%
20241205	3,365	3,520	3,365	3,440	77,100	90	103%	102%	64%	▲	99%	103%	109%	70%	105%
20241206	3,440	3,485	3,325	3,415	62,100	-25	99%	99%	81%	▼	103%	110%	0%	81%	104%
20241209	3,430	3,565	3,410	3,535	90,600	120	104%	103%	146%	▲	96%	107%	0%	94%	108%
20241210	3,580	3,615	3,415	3,420	93,700	-115	97%	96%	103%	▼	97%	112%	0%	91%	105%
20241211	3,410	3,415	3,295	3,310	86,500	-110	97%	97%	92%	▼▼	104%	111%	0%	91%	101%
20241212	3,410	3,630	3,410	3,550	155,100	240	107%	104%	179%	▲	106%	107%	0%	97%	109%
20241213	3,550	3,845	3,525	3,765	132,100	215	106%	106%	85%	▲▲	98%	96%	0%	100%	115%
20241216	3,900	4,005	3,810	3,825	141,200	60	102%	98%	107%	▲▲▲	97%	98%	0%	100%	117%
20241217	3,795	3,795	3,635	3,700	91,700	-125	97%	97%	65%	▼	103%	0%	0%	97%	113%
20241218	3,670	3,830	3,605	3,785	60,600	85	102%	103%	66%	▲	101%	0%	0%	99%	116%
20241219	3,685	3,760	3,650	3,705	51,900	-80	98%	101%	86%	▼	100%	0%	0%	97%	113%
20241220	3,730	3,850	3,710	3,735	54,100	30	101%	100%	104%	▲	%	%	%	98%	114%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	454,400	0	220,400	234,000
2024-12-06	100	460,600	100	218,700	241,900
2024-11-29	100	439,600	100	207,700	231,900
2024-11-22	100	412,700	100	189,200	223,500
2024-11-15	0	382,200	0	177,600	204,600
2024-11-08	200	197,500	200	66,400	131,100
2024-11-01	0	201,700	0	67,500	134,200
2024-10-25	0	212,800	0	68,900	143,900
2024-10-18	0	238,900	0	87,600	151,300
2024-10-11	0	203,700	0	83,000	120,700
2024-10-04	100	219,900	100	87,300	132,600
2024-09-27	300	222,300	300	95,300	127,000
2024-09-20	0	227,600	0	99,000	128,600
2024-09-13	100	230,900	100	97,300	133,600
2024-09-06	100	240,700	100	96,300	144,400
2024-08-30	0	291,400	0	109,500	181,900
2024-08-23	0	271,300	0	100,900	170,400
2024-08-16	0	283,200	0	106,700	176,500
2024-08-09	1,100	221,200	1,100	91,300	129,900
2024-08-02	0	223,600	0	96,600	127,000
2024-07-26	0	258,300	0	116,800	141,500
2024-07-19	0	220,400	0	96,000	124,400
2024-07-12	100	219,100	100	101,500	117,600
2024-07-05	0	230,400	0	86,300	144,100
2024-06-28	0	223,400	0	86,200	137,200
2024-06-21	100	233,600	100	104,700	128,900

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	UBS AG	30,400	0.83%	▲	1,700	3,670	3,830	3,605	3,785	60,600
2024-12-17	UBS AG	28,700	0.78%	▼	-1,400	3,795	3,795	3,635	3,700	91,700
2024-12-17	モルガン・スタンレーMUFG証券株式会社	108,400	2.96%	▼	-1,800	3,795	3,795	3,635	3,700	91,700
2024-12-16	モルガン・スタンレーMUFG証券株式会社	110,200	3.01%	▲	7,400	3,900	4,005	3,810	3,825	141,200
2024-12-16	GOLDMAN SACHS INTERNATIONAL	19,100	0.52%	▲		3,900	4,005	3,810	3,825	141,200
2024-12-16	Nomura International plc	63,500	1.73%	▲	3,600	3,900	4,005	3,810	3,825	141,200
2024-12-16	UBS AG	30,100	0.82%	▲	7,000	3,900	4,005	3,810	3,825	141,200
2024-12-13	Nomura International plc	59,900	1.63%	▲	4,900	3,550	3,845	3,525	3,765	132,100
2024-12-13	モルガン・スタンレーMUFG証券株式会社	102,800	2.81%	▲	4,800	3,550	3,845	3,525	3,765	132,100
2024-12-12	Nomura International plc	55,000	1.50%	▼	-9,200	3,410	3,630	3,410	3,550	155,100
2024-12-12	UBS AG	23,100	0.63%	▼	-9,000	3,410	3,630	3,410	3,550	155,100
2024-12-12	モルガン・スタンレーMUFG証券株式会社	98,000	2.68%	▲	3,200	3,410	3,630	3,410	3,550	155,100
2024-12-11	モルガン・スタンレーMUFG証券株式会社	94,800	2.59%	▲	8,100	3,410	3,415	3,295	3,310	86,500
2024-12-11	GOLDMAN SACHS INTERNATIONAL	14,500	0.39%	▼	-10,300	3,410	3,415	3,295	3,310	86,500
2024-12-11	Nomura International plc	64,200	1.75%	▲	7,600	3,410	3,415	3,295	3,310	86,500
2024-12-11	UBS AG	32,100	0.87%	▲	2,900	3,410	3,415	3,295	3,310	86,500
2024-12-10	GOLDMAN SACHS INTERNATIONAL	24,800	0.67%	▼	-11,300	3,580	3,615	3,415	3,420	93,700
2024-12-10	JPM Securities Japan Co Ltd.	102,600	2.80%	▲	4,400	3,580	3,615	3,415	3,420	93,700
2024-12-10	Nomura International plc	56,600	1.54%	▲	6,100	3,580	3,615	3,415	3,420	93,700
2024-12-10	UBS AG	29,200	0.79%	▲	6,500	3,580	3,615	3,415	3,420	93,700
2024-12-10	モルガン・スタンレーMUFG証券株式会社	86,700	2.37%	▲	12,000	3,580	3,615	3,415	3,420	93,700
2024-12-09	モルガン・スタンレーMUFG証券株式会社	74,700	2.04%	▲	14,800	3,430	3,565	3,410	3,535	90,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	36,100	0.98%	▼	-12,000	3,430	3,565	3,410	3,535	90,600
2024-12-09	JPM Securities Japan Co Ltd.	98,200	2.68%	▼	-600	3,430	3,565	3,410	3,535	90,600
2024-12-09	Nomura International plc	50,500	1.38%	▼	-4,000	3,430	3,565	3,410	3,535	90,600
2024-12-06	モルガン・スタンレーMUFG証券株式会社	59,900	1.63%	▲	7,000	3,440	3,485	3,325	3,415	62,100
2024-12-06	GOLDMAN SACHS INTERNATIONAL	48,100	1.31%	▼	-7,400	3,440	3,485	3,325	3,415	62,100
2024-12-06	JPM Securities Japan Co Ltd.	98,800	2.70%	▲	500	3,440	3,485	3,325	3,415	62,100
2024-12-05	モルガン・スタンレーMUFG証券株式会社	52,900	1.44%	▲	8,400	3,365	3,520	3,365	3,440	77,100
2024-12-05	GOLDMAN SACHS INTERNATIONAL	55,500	1.51%	▼	-8,300	3,365	3,520	3,365	3,440	77,100
2024-12-05	Nomura International plc	54,500	1.49%	▼	-8,600	3,365	3,520	3,365	3,440	77,100
2024-12-05	UBS AG	22,700	0.62%	▲	3,900	3,365	3,520	3,365	3,440	77,100
2024-12-04	GOLDMAN SACHS INTERNATIONAL	63,800	1.74%	▼	-11,600	3,485	3,525	3,350	3,350	120,000
2024-12-04	JPM Securities Japan Co Ltd.	98,300	2.68%	▲	10,100	3,485	3,525	3,350	3,350	120,000
2024-12-04	Nomura International plc	63,100	1.72%	▲	3,700	3,485	3,525	3,350	3,350	120,000
2024-12-04	モルガン・スタンレーMUFG証券株式会社	44,500	1.21%	▲	9,700	3,485	3,525	3,350	3,350	120,000
2024-12-03	GOLDMAN SACHS INTERNATIONAL	75,400	2.06%	▼	-11,600	3,220	3,420	3,170	3,350	202,500
2024-12-03	Nomura International plc	59,400	1.62%	▲	3,500	3,220	3,420	3,170	3,350	202,500
2024-12-03	UBS AG	18,800	0.51%	▲		3,220	3,420	3,170	3,350	202,500
2024-12-03	モルガン・スタンレーMUFG証券株式会社	34,800	0.95%	▲	3,300	3,220	3,420	3,170	3,350	202,500
2024-12-02	JPM Securities Japan Co Ltd.	88,200	2.41%	▼	-10,400	3,270	3,290	3,215	3,270	59,000
2024-12-02	Nomura International plc	55,900	1.52%	▲	7,900	3,270	3,290	3,215	3,270	59,000
2024-11-29	Nomura International plc	48,000	1.31%	▲	11,100	3,330	3,345	3,245	3,280	71,900
2024-11-28	JPM Securities Japan Co Ltd.	98,600	2.69%	▼	-2,700	3,380	3,395	3,325	3,385	38,300
2024-11-27	GOLDMAN SACHS INTERNATIONAL	87,000	2.37%	▼	-1,800	3,250	3,390	3,220	3,390	70,100
2024-11-27	JPM Securities Japan Co Ltd.	101,300	2.77%	▼	-1,900	3,250	3,390	3,220	3,390	70,100
2024-11-27	Nomura International plc	36,900	1.00%	▲	6,700	3,250	3,390	3,220	3,390	70,100
2024-11-27	モルガン・スタンレーMUFG証券株式会社	31,500	0.86%	▼	-2,200	3,250	3,390	3,220	3,390	70,100
2024-11-26	モルガン・スタンレーMUFG証券株式会社	33,700	0.92%	▲	5,200	3,515	3,520	3,265	3,320	205,900
2024-11-26	GOLDMAN SACHS INTERNATIONAL	88,800	2.42%	▲	1,100	3,515	3,520	3,265	3,320	205,900
2024-11-26	Nomura International plc	30,200	0.82%	▲		3,515	3,520	3,265	3,320	205,900
2024-11-22	モルガン・スタンレーMUFG証券株式会社	28,500	0.77%	▼	-1,500	3,540	3,555	3,470	3,475	43,700
2024-11-21	JPM Securities Japan Co Ltd.	103,200	2.82%	▲	1,600	3,535	3,615	3,485	3,540	48,900
2024-11-21	モルガン・スタンレーMUFG証券株式会社	30,000	0.82%	▲	2,200	3,535	3,615	3,485	3,540	48,900
2024-11-20	JPM Securities Japan Co Ltd.	101,600	2.77%	▲	5,600	3,730	3,760	3,515	3,515	82,500
2024-11-20	モルガン・スタンレーMUFG証券株式会社	27,800	0.76%	▲	4,300	3,730	3,760	3,515	3,515	82,500
2024-11-19	GOLDMAN SACHS INTERNATIONAL	87,700	2.39%	▼	-1,900	3,540	3,645	3,500	3,645	73,300
2024-11-19	JPM Securities Japan Co Ltd.	96,000	2.62%	▲	7,400	3,540	3,645	3,500	3,645	73,300
2024-11-18	GOLDMAN SACHS INTERNATIONAL	89,600	2.45%	▲	14,700	3,550	3,625	3,460	3,485	79,700
2024-11-15	GOLDMAN SACHS INTERNATIONAL	74,900	2.04%	▲	24,200	3,600	3,620	3,490	3,550	185,400
2024-11-15	JPM Securities Japan Co Ltd.	88,600	2.42%	▼	-11,600	3,600	3,620	3,490	3,550	185,400
2024-11-15	モルガン・スタンレーMUFG証券株式会社	23,500	0.64%	▲		3,600	3,620	3,490	3,550	185,400
2024-11-14	GOLDMAN SACHS INTERNATIONAL	50,700	1.38%	▲	15,400	3,835	3,835	3,620	3,640	163,800
2024-11-14	JPM Securities Japan Co Ltd.	100,200	2.74%	▼	-5,200	3,835	3,835	3,620	3,640	163,800
2024-11-14	Nomura International plc	16,100	0.44%	▼	-7,600	3,835	3,835	3,620	3,640	163,800
2024-11-14	UBS AG	15,100	0.41%	▼	-3,900	3,835	3,835	3,620	3,640	163,800
2024-11-13	JPM Securities Japan Co Ltd.	105,400	2.88%	▲	17,300	3,820	3,860	3,630	3,770	160,900
2024-11-13	Nomura International plc	23,700	0.64%	▼	-6,200	3,820	3,860	3,630	3,770	160,900
2024-11-12	GOLDMAN SACHS INTERNATIONAL	35,300	0.96%	▲		4,170	4,170	3,760	3,765	342,500
2024-11-12	JPM Securities Japan Co Ltd.	88,100	2.40%	▲	16,400	4,170	4,170	3,760	3,765	342,500
2024-11-12	Nomura International plc	29,900	0.81%	▲		4,170	4,170	3,760	3,765	342,500
2024-11-12	UBS AG	19,000	0.51%	▲		4,170	4,170	3,760	3,765	342,500
2024-11-11	JPM Securities Japan Co Ltd.	71,700	1.96%	▲	11,500	4,380	4,430	4,240	4,240	207,100
2024-11-08	JPM Securities Japan Co Ltd.	60,200	1.64%	▲	4,800	4,890	4,950	4,780	4,940	77,800
2024-11-05	JPM Securities Japan Co Ltd.	55,400	1.51%	▲	3,700	4,675	4,675	4,540	4,650	18,700
2024-10-30	JPM Securities Japan Co Ltd.	51,700	1.41%	▲	2,400	4,750	4,780	4,620	4,725	35,500
2024-10-22	JPM Securities Japan Co Ltd.	49,300	1.34%	▲	1,800	4,695	4,695	4,405	4,540	81,900
2024-10-18	JPM Securities Japan Co Ltd.	47,500	1.29%	▼	-200	4,625	4,680	4,500	4,535	40,700
2024-10-17	JPM Securities Japan Co Ltd.	47,700	1.30%	▲		4,595	4,675	4,370	4,625	105,800
2024-10-17	Nomura International plc	4,500	0.12%	▼	-29,900	4,595	4,675	4,370	4,625	105,800
2024-10-16	JPM Securities Japan Co Ltd.	45,300	1.23%	▲	3,000	4,735	4,735	4,480	4,565	126,200
2024-10-16	Nomura International plc	34,400	0.94%	▲		4,735	4,735	4,480	4,565	126,200
2024-10-10	JPM Securities Japan Co Ltd.	42,300	1.15%	▼	-4,100	5,190	5,220	4,970	5,100	34,900
2024-10-04	JPM Securities Japan Co Ltd.	46,400	1.26%	▼	-3,500	4,835	5,070	4,785	4,845	65,300
2024-10-01	JPM Securities Japan Co Ltd.	49,900	1.36%	▼	-2,700	4,540	5,150	4,510	4,995	131,600
2024-09-27	JPM Securities Japan Co Ltd.	52,600	1.43%	▼	-5,000	4,725	4,990	4,670	4,945	56,200
2024-09-26	JPM Securities Japan Co Ltd.	57,600	1.57%	▼		4,700	4,785	4,630	4,695	59,000
2024-09-24	UBS AG	14,200	0.38%	▼	-4,500	5,060	5,060	4,755	4,765	53,500
2024-09-20	JPM Securities Japan Co Ltd.	60,500	1.65%	▼	-2,600	5,100	5,220	4,975	4,995	70,500
2024-09-20	UBS AG	18,700	0.51%	▲		5,100	5,220	4,975	4,995	70,500
2024-09-19	JPM Securities Japan Co Ltd.	63,100	1.72%	▲		5,010	5,250	5,000	5,000	65,000
2024-09-17	JPM Securities Japan Co Ltd.	60,300	1.64%	▼	-1,900	4,830	4,845	4,710	4,835	58,000
2024-09-12	JPM Securities Japan Co Ltd.	62,200	1.70%	▼	-6,500	4,800	4,830	4,505	4,745	108,300
2024-09-11	JPM Securities Japan Co Ltd.	68,700	1.87%	▲		4,925	5,130	4,540	4,590	150,300
2024-09-04	JPM Securities Japan Co Ltd.	61,500	1.68%	▼	-2,000	4,070	4,525	4,005	4,465	155,600
2024-09-04	UBS AG	14,700	0.40%	▼		4,070	4,525	4,005	4,465	155,600
2024-09-03	JPM Securities Japan Co Ltd.	63,500	1.73%	▼		4,110	4,360	4,110	4,280	59,800
2024-08-23	JPM Securities Japan Co Ltd.	74,600	2.04%	▼	-6,400	3,660	3,680	3,530	3,650	45,100
2024-08-20	JPM Securities Japan Co Ltd.	81,000	2.21%	▼	-5,100	3,750	3,860	3,750	3,780	53,900
2024-08-19	JPM Securities Japan Co Ltd.	86,100	2.35%	▼	-8,000	3,530	3,865	3,455	3,770	83,300
2024-08-19	大和証券株式会社	0	0.00%	▼	-74,800	3,530	3,865	3,455	3,770	83,300
2024-08-16	大和証券株式会社	74,800	2.05%	▲	10,300	3,625	3,730	3,530	3,600	70,200
2024-08-15	JPM Securities Japan Co Ltd.	94,100	2.57%	▼	-1,300	3,600	3,730	3,480	3,555	117,900
2024-08-15	大和証券株式会社	64,500	1.76%	▲	17,500	3,600	3,730	3,480	3,555	117,900
2024-08-14	大和証券株式会社	47,000	1.28%	▲		3,515	3,675	3,345	3,580	321,200
2024-08-14	UBS AG	28,400	0.77%	▲	6,300	3,515	3,675	3,345	3,580	321,200
2024-08-09	UBS AG	22,100	0.60%	▲		3,010	3,050	2,801	2,943	140,400
2024-08-09	JPM Securities Japan Co Ltd.	95,400	2.61%	▲	17,100	3,010	3,050	2,801	2,943	140,400
2024-08-08	JPM Securities Japan Co Ltd.	78,300	2.14%	▲		2,780	2,945	2,771	2,904	65,800
2024-08-06	UBS AG	14,400	0.39%	▼	-7,200	2,530	2,790	2,530	2,621	110,000
2024-08-05	JPM Securities Japan Co Ltd.	68,800	1.88%	▼	-4,600	2,760	2,804	2,330	2,330	172,100
2024-08-05	UBS AG	21,600	0.59%	▼		2,760	2,804	2,330	2,330	172,100
2024-08-02	JPM Securities Japan Co Ltd.	73,400	2.01%	▲	4,300	3,135	3,175	3,015	3,030	115,900
2024-08-02	UBS AG	24,700	0.67%	▼	-3,500	3,135	3,175	3,015	3,030	115,900
2024-08-01	JPM Securities Japan Co Ltd.	69,100	1.89%	▼		3,425	3,435	3,295	3,305	98,900
2024-08-01	UBS AG	28,200	0.77%	▼	-2,700	3,425	3,435	3,295	3,305	98,900
2024-07-31	JPM Securities Japan Co Ltd.	72,000	1.97%	▼	-6,900	3,455	3,555	3,375	3,555	65,100
2024-07-30	JPM Securities Japan Co Ltd.	78,900	2.16%	▼	-2,300	3,500	3,585	3,480	3,575	36,000
2024-07-29	JPM Securities Japan Co Ltd.	81,200	2.22%	▲	4,100	3,615	3,650	3,485	3,500	46,200
2024-07-26	UBS AG	30,900	0.84%	▲	2,500	3,635	3,705	3,530	3,580	55,000
2024-07-25	JPM Securities Japan Co Ltd.	77,100	2.11%	▲	2,600	3,685	3,770	3,545	3,600	101,700
2024-07-25	UBS AG	28,400	0.77%	▼	-4,700	3,685	3,770	3,545	3,600	101,700
2024-07-24	JPM Securities Japan Co Ltd.	74,500	2.04%	▲	8,800	4,350	4,350	3,810	3,810	230,000
2024-07-24	UBS AG	33,100	0.90%	▲		4,350	4,350	3,810	3,810	230,000
2024-07-16	JPM Securities Japan Co Ltd.	65,700	1.80%	▲	300	4,605	4,670	4,500	4,620	47,800
2024-07-12	JPM Securities Japan Co Ltd.	65,400	1.79%	▼		4,250	4,710	4,220	4,600	114,100
2024-07-11	JPM Securities Japan Co Ltd.	70,200	1.92%	▲		4,260	4,280	4,125	4,250	26,500
2024-07-03	JPM Securities Japan Co Ltd.	69,100	1.89%	▼	-900	4,025	4,090	3,980	4,020	36,000
2024-07-02	JPM Securities Japan Co Ltd.	70,000	1.92%	▲	1,000	4,055	4,130	3,995	4,010	43,300
2024-07-01	JPM Securities Japan Co Ltd.	69,000	1.89%	▲	6,600	4,200	4,260	4,095	4,095	60,600
2024-06-27	JPM Securities Japan Co Ltd.	62,400	1.71%	▲	2,600	4,390	4,505	4,325	4,480	65,000
2024-06-25	JPM Securities Japan Co Ltd.	59,800	1.64%	▲	2,200	4,395	4,485	4,350	4,395	60,400
2024-06-24	JPM Securities Japan Co Ltd.	57,600	1.58%	▲	3,000	4,170	4,490	4,165	4,485	78,600
2024-06-21	JPM Securities Japan Co Ltd.	54,600	1.49%	▼	-300	4,015	4,165	4,005	4,140	39,200
2024-06-20	JPM Securities Japan Co Ltd.	54,900	1.50%	▲	3,100	4,100	4,140	3,950	3,975	51,900
2024-06-18	JPM Securities Japan Co Ltd.	51,800	1.42%	▲	3,300	4,175	4,220	4,060	4,125	42,700
2024-06-17	JPM Securities Japan Co Ltd.	48,500	1.33%	▲	2,400	4,200	4,255	4,055	4,105	99,700
2024-06-10	JPM Securities Japan Co Ltd.	46,100	1.26%	▲	5,800	3,705	3,985	3,680	3,895	81,900
2024-06-07	JPM Securities Japan Co Ltd.	40,300	1.10%	▲	1,700	3,545	3,825	3,525	3,820	113,000
2024-06-06	JPM Securities Japan Co Ltd.	38,600	1.05%	▼	-5,100	3,605	3,635	3,480	3,555	36,200
2024-06-04	MERRILL LYNCH INTERNATIONAL	13,200	0.36%	▼	-16,200	3,635	3,805	3,605	3,740	136,100
2024-06-04	UBS AG	14,300	0.39%	▼	-13,200	3,635	3,805	3,605	3,740	136,100
2024-06-03	JPM Securities Japan Co Ltd.	43,700	1.19%	▼	-400	3,425	3,545	3,405	3,425	61,400
2024-06-03	MERRILL LYNCH INTERNATIONAL	29,400	0.80%	▼	-5,100	3,425	3,545	3,405	3,425	61,400
2024-06-03	UBS AG	27,500	0.75%	▼	-2,900	3,425	3,545	3,405	3,425	61,400
2024-05-30	JPM Securities Japan Co Ltd.	44,100	1.21%	▲	7,300	3,390	3,400	3,125	3,310	139,600
2024-05-30	MERRILL LYNCH INTERNATIONAL	34,500	0.94%	▲	3,600	3,390	3,400	3,125	3,310	139,600
2024-05-30	UBS AG	30,400	0.83%	▲	9,600	3,390	3,400	3,125	3,310	139,600
2024-05-29	MERRILL LYNCH INTERNATIONAL	30,900	0.84%	▲	5,400	3,500	3,525	3,415	3,430	45,400
2024-05-28	JPM Securities Japan Co Ltd.	36,800	1.01%	▲	3,700	3,445	3,695	3,420	3,510	68,000
2024-05-28	MERRILL LYNCH INTERNATIONAL	25,500	0.69%	▼	-4,100	3,445	3,695	3,420	3,510	68,000
2024-05-28	UBS AG	20,800	0.57%	▼	-1,600	3,445	3,695	3,420	3,510	68,000
2024-05-27	MERRILL LYNCH INTERNATIONAL	29,600	0.81%	▲	11,400	3,615	3,625	3,350	3,445	138,800
2024-05-27	UBS AG	22,400	0.61%	▲	6,600	3,615	3,625	3,350	3,445	138,800
2024-05-27	JPM Securities Japan Co Ltd.	33,100	0.90%	▲	2,500	3,615	3,625	3,350	3,445	138,800
2024-05-24	JPM Securities Japan Co Ltd.	30,600	0.83%	▲	1,800	3,570	3,890	3,565	3,755	81,700
2024-05-22	JPM Securities Japan Co Ltd.	28,800	0.79%	▼	-6,700	3,660	3,680	3,545	3,575	31,200
2024-05-22	MERRILL LYNCH INTERNATIONAL	18,200	0.49%	▼	-1,900	3,660	3,680	3,545	3,575	31,200
2024-05-21	MERRILL LYNCH INTERNATIONAL	20,100	0.55%	▼	-4,700	3,595	3,690	3,555	3,620	48,700
2024-05-21	UBS AG	15,800	0.43%	▼	-4,000	3,595	3,690	3,555	3,620	48,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	24,800	0.68%	▼	-6,900	3,295	3,600	3,295	3,600	87,100
2024-05-20	UBS AG	19,800	0.54%	▼	-3,500	3,295	3,600	3,295	3,600	87,100
2024-05-17	MERRILL LYNCH INTERNATIONAL	31,700	0.87%	▲	3,300	3,505	3,505	3,235	3,255	104,600
2024-05-17	UBS AG	23,300	0.64%	▲	2,500	3,505	3,505	3,235	3,255	104,600
2024-05-16	MERRILL LYNCH INTERNATIONAL	28,400	0.78%	▲	400	3,635	3,670	3,470	3,520	47,000
2024-05-15	MERRILL LYNCH INTERNATIONAL	28,000	0.76%	▲	4,100	3,970	3,970	3,425	3,565	169,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	23,900	0.65%	▼	-14,800	3,480	3,925	3,480	3,885	132,800
2024-05-14	UBS AG	20,800	0.57%	▼	-10,800	3,480	3,925	3,480	3,885	132,800
2024-05-13	JPM Securities Japan Co Ltd.	35,500	0.97%	▲	21,000	3,470	3,635	3,155	3,475	399,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	38,700	1.06%	▲	17,300	3,470	3,635	3,155	3,475	399,500
2024-05-13	UBS AG	31,600	0.86%	▼	-9,100	3,470	3,635	3,155	3,475	399,500
2024-05-10	MERRILL LYNCH INTERNATIONAL	21,400	0.58%	▲	3,300	3,875	3,930	3,700	3,855	156,400
2024-05-10	UBS AG	40,700	1.11%	▲	18,800	3,875	3,930	3,700	3,855	156,400
2024-05-09	UBS AG	21,900	0.60%	▲	3,900	3,825	3,835	3,655	3,805	82,700
2024-04-19	UBS AG	18,000	0.49%	▼	-1,800	3,310	3,315	3,200	3,280	42,300
2024-04-18	UBS AG	19,800	0.54%	▲	1,800	3,215	3,400	3,170	3,365	31,300
2024-04-17	UBS AG	18,000	0.49%	▼	-1,200	3,380	3,390	3,205	3,265	44,100
2024-04-16	UBS AG	19,200	0.52%	▼	-6,600	3,345	3,440	3,290	3,310	62,300
2024-04-12	UBS AG	25,800	0.70%	▲	3,000	3,665	3,750	3,470	3,525	62,000
2024-04-11	UBS AG	22,800	0.62%	▲	5,800	3,730	3,840	3,595	3,660	76,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240813	16:00	Ｇ－アイビス	主要株主の異動に関するお知らせ
20240809	15:30	Ｇ－アイビス	2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
20240809	15:30	Ｇ－アイビス	2024年12月期通期業績予想の上方修正及び期末配当予想の修正（増配）に関するお知らせ
20240809	15:30	Ｇ－アイビス	2024年12月期第2四半期決算説明資料（兼事業計画及び成長可能性に関する事項）
20240415	17:00	Ｇ－アイビス	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240329	16:30	Ｇ－アイビス	（訂正）「ストック・オプション（新株予約権）の発行に関するお知らせ」の一部訂正について
20240328	15:30	Ｇ－アイビス	ストック・オプション（新株予約権）の発行に関するお知らせ
20240328	15:30	Ｇ－アイビス	支配株主等に関する事項について
20240221	10:00	Ｇ－アイビス	株式の立会外分売終了及び親会社以外の支配株主の異動に関するお知らせ
20240220	16:30	Ｇ－アイビス	株式の立会外分売実施に関するお知らせ
20240213	15:30	Ｇ－アイビス	2023年12月期決算短信〔日本基準〕(非連結)
20240213	15:30	Ｇ－アイビス	事業計画及び成長可能性に関する事項（2023年12月期決算説明資料）
20240213	15:30	Ｇ－アイビス	取締役の異動に関するお知らせ
20240213	15:30	Ｇ－アイビス	定款の一部変更に関するお知らせ
20240213	15:30	Ｇ－アイビス	取締役に対するストック・オプションとしての報酬等の額及び内容に関するお知らせ
20240213	15:30	Ｇ－アイビス	株式の立会外分売に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UV41	350	2024-12-03 16:00	株式会社アイビス	神谷　栄治	変更報告書
S100U8WV	350	2024-08-22 16:00	株式会社アイビス	村上　和彦	変更報告書
S100U974	350	2024-08-21 16:00	株式会社アイビス	神谷　栄治	変更報告書
S100U7SY	350	2024-08-20 16:00	株式会社アイビス	村上　和彦	変更報告書
S100U5ZK	350	2024-08-08 16:00	株式会社アイビス	神谷　栄治	変更報告書
S100U0GD	350	2024-07-10 16:00	株式会社アイビス	神谷　栄治	変更報告書
S100TEAV	350	2024-05-22 16:00	株式会社アイビス	神谷　栄治	変更報告書
S100TAZ6	360	2024-04-19 16:38	株式会社アイビス	渡辺　秀行	訂正報告書（大量保有報告書・変更報告書）
S100TAX2	360	2024-04-19 14:40	株式会社アイビス	渡辺　秀行	訂正報告書（大量保有報告書・変更報告書）
S100TAMA	350	2024-04-19 12:12	株式会社アイビス	渡辺　秀行	変更報告書
S100SXI6	350	2024-02-26 16:00	株式会社アイビス	神谷　栄治	変更報告書

企業サイト更新情報

code	cate	site_title	modified
9343	1	株式会社アイビス \| モバイル無双で世界中に”ワォ！”を創り続ける	2024-12-21 15:23:13
9343	2	電子公告 \| 株式会社アイビス	2024-06-27 00:38:01
9343	2	IRについてのお問い合わせ \| 株式会社アイビス	2024-06-27 00:37:59
9343	2	免責事項 \| 株式会社アイビス	2024-06-27 00:37:58
9343	2	ディスクロージャーポリシー \| 株式会社アイビス	2024-06-27 00:37:56
9343	2	FAQ \| 株式会社アイビス	2024-06-27 00:37:54
9343	2	IRカレンダー \| 株式会社アイビス	2024-06-27 00:37:53
9343	2	株価情報 \| 株式会社アイビス	2024-06-27 00:37:51
9343	2	株式基本情報 \| 株式会社アイビス	2024-06-27 00:37:50
9343	2	適時開示情報 \| 株式会社アイビス	2024-06-27 00:37:48

9343--アイビス-【サービス業】【ペイントアプリ】モバイルペイントアプリを開発・運営、IT技術者支援や派遣サービス売上高:40860-当期純利益:2880-総資産:21090-時価:13576949----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

9343--アイビス-【サービス業】【ペイントアプリ】モバイルペイントアプリを開発・運営、IT技術者支援や派遣サービス
売上高:40860-当期純利益:2880-総資産:21090-時価:13576949----Yahoo