| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 4,700 | 4,700 | 4,405 | 4,510 | 111,800 | -400 | 92% | 96% | 189% | ▼ | 100% | 106% | 102% | 91% | 109% |
| 20240925 | 4,440 | 4,505 | 4,280 | 4,440 | 73,300 | -70 | 98% | 100% | 66% | ▼▼ | 105% | 108% | 102% | 89% | 108% |
| 20240926 | 4,370 | 4,615 | 4,355 | 4,610 | 51,100 | 170 | 104% | 105% | 70% | ▲ | 99% | 95% | 91% | 93% | 112% |
| 20240927 | 4,610 | 4,640 | 4,520 | 4,550 | 28,300 | -60 | 99% | 99% | 55% | ▼ | 103% | 98% | 93% | 91% | 102% |
| 20240930 | 4,480 | 4,690 | 4,435 | 4,615 | 36,700 | 65 | 101% | 103% | 130% | ▲ | 101% | 95% | 89% | 93% | 104% |
| 20241001 | 4,645 | 4,805 | 4,645 | 4,710 | 22,900 | 95 | 102% | 101% | 62% | ▲▲ | 93% | 94% | 88% | 95% | 106% |
| 20241002 | 4,710 | 4,710 | 4,365 | 4,365 | 53,600 | -345 | 93% | 93% | 234% | ▼ | 98% | 101% | 92% | 88% | 100% |
| 20241003 | 4,495 | 4,500 | 4,365 | 4,390 | 35,500 | 25 | 101% | 98% | 66% | ▲ | 99% | 103% | 95% | 88% | 101% |
| 20241004 | 4,390 | 4,470 | 4,315 | 4,340 | 33,400 | -50 | 99% | 99% | 94% | ▼ | 100% | 101% | 94% | 87% | 100% |
| 20241007 | 4,425 | 4,515 | 4,425 | 4,435 | 37,000 | 95 | 102% | 100% | 111% | ▲ | 101% | 95% | 94% | 89% | 102% |
| 20241008 | 4,420 | 4,515 | 4,380 | 4,450 | 33,800 | 15 | 100% | 101% | 91% | ▲▲ | 101% | 93% | 87% | 89% | 103% |
| 20241009 | 4,495 | 4,590 | 4,495 | 4,530 | 51,400 | 80 | 102% | 101% | 152% | ▲▲▲ | 97% | 90% | 85% | 91% | 104% |
| 20241010 | 4,590 | 4,590 | 4,390 | 4,450 | 57,800 | -80 | 98% | 97% | 112% | ▼ | 96% | 94% | 89% | 91% | 103% |
| 20241011 | 4,380 | 4,430 | 4,165 | 4,190 | 71,900 | -260 | 94% | 96% | 124% | ▼▼ | 99% | 97% | 92% | 85% | 100% |
| 20241015 | 4,220 | 4,240 | 4,120 | 4,180 | 71,500 | -10 | 100% | 99% | 99% | ▼▼▼ | 99% | 101% | 92% | 85% | 100% |
| 20241016 | 4,110 | 4,170 | 4,055 | 4,070 | 51,200 | -110 | 97% | 99% | 72% | ▼▼▼▼ | 100% | 101% | 90% | 83% | 100% |
| 20241017 | 4,120 | 4,180 | 4,075 | 4,115 | 40,700 | 45 | 101% | 100% | 79% | ▲ | 98% | 102% | 96% | 84% | 101% |
| 20241018 | 4,080 | 4,080 | 4,005 | 4,005 | 32,300 | -110 | 97% | 98% | 79% | ▼ | 102% | 98% | 98% | 82% | 100% |
| 20241021 | 4,005 | 4,135 | 4,005 | 4,085 | 13,600 | 80 | 102% | 102% | 42% | ▲ | 101% | 95% | 96% | 83% | 102% |
| 20241022 | 4,095 | 4,160 | 4,070 | 4,140 | 29,900 | 55 | 101% | 101% | 220% | ▲▲ | 100% | 94% | 94% | 88% | 103% |
| 20241023 | 4,170 | 4,230 | 4,120 | 4,150 | 27,000 | 10 | 100% | 100% | 90% | ▲▲▲ | 96% | 95% | 96% | 88% | 104% |
| 20241024 | 4,080 | 4,110 | 3,760 | 3,910 | 97,000 | -240 | 94% | 96% | 359% | ▼ | 99% | 97% | 100% | 83% | 100% |
| 20241025 | 3,915 | 3,940 | 3,855 | 3,880 | 26,100 | -30 | 99% | 99% | 27% | ▼▼ | 101% | 96% | 102% | 82% | 100% |
| 20241028 | 3,860 | 3,980 | 3,850 | 3,910 | 20,700 | 30 | 101% | 101% | 79% | ▲ | 100% | 96% | 107% | 83% | 101% |
| 20241029 | 3,885 | 3,925 | 3,860 | 3,880 | 35,700 | -30 | 99% | 100% | 172% | ▼ | 98% | 96% | 108% | 82% | 100% |
| 20241030 | 3,880 | 3,880 | 3,790 | 3,790 | 75,600 | -90 | 98% | 98% | 212% | ▼▼ | 98% | 98% | 111% | 84% | 100% |
| 20241031 | 3,790 | 3,820 | 3,715 | 3,715 | 30,500 | -75 | 98% | 98% | 40% | ▼▼▼ | 100% | 102% | 115% | 82% | 100% |
| 20241101 | 3,655 | 3,695 | 3,605 | 3,670 | 55,400 | -45 | 99% | 100% | 182% | ▼▼▼▼ | 102% | 102% | 115% | 81% | 100% |
| 20241105 | 3,660 | 3,715 | 3,575 | 3,715 | 24,500 | 45 | 101% | 102% | 44% | ▲ | 99% | 100% | 113% | 82% | 101% |
| 20241106 | 3,715 | 3,845 | 3,645 | 3,660 | 46,400 | -55 | 99% | 99% | 189% | ▼ | 102% | 101% | 115% | 81% | 100% |
| 20241107 | 3,660 | 3,780 | 3,660 | 3,720 | 24,000 | 60 | 102% | 102% | 52% | ▲ | 99% | 96% | 113% | 82% | 102% |
| 20241108 | 3,725 | 3,745 | 3,680 | 3,690 | 27,900 | -30 | 99% | 99% | 116% | ▼ | 101% | 106% | 114% | 83% | 101% |
| 20241111 | 3,690 | 3,760 | 3,670 | 3,725 | 49,200 | 35 | 101% | 101% | 176% | ▲ | 99% | 105% | 113% | 89% | 102% |
| 20241112 | 3,725 | 3,820 | 3,700 | 3,700 | 46,500 | -25 | 99% | 99% | 95% | ▼ | 96% | 100% | 113% | 89% | 101% |
| 20241113 | 3,735 | 3,775 | 3,555 | 3,580 | 72,300 | -120 | 97% | 96% | 155% | ▼▼ | 98% | 104% | 118% | 86% | 100% |
| 20241114 | 3,575 | 3,575 | 3,490 | 3,520 | 88,000 | -60 | 98% | 98% | 122% | ▼▼▼ | 114% | 107% | 122% | 85% | 100% |
| 20241115 | 3,450 | 3,950 | 3,425 | 3,920 | 340,700 | 400 | 111% | 114% | 387% | ▲ | 92% | 100% | 106% | 94% | 111% |
| 20241118 | 3,850 | 3,850 | 3,540 | 3,540 | 135,100 | -380 | 90% | 92% | 40% | ▼ | 103% | 110% | 114% | 85% | 101% |
| 20241119 | 3,600 | 3,745 | 3,595 | 3,725 | 100,500 | 185 | 105% | 103% | 74% | ▲ | 99% | 112% | 110% | 90% | 106% |
| 20241120 | 3,710 | 3,755 | 3,635 | 3,680 | 79,700 | -45 | 99% | 99% | 79% | ▼ | 100% | 114% | 111% | 89% | 105% |
| 20241121 | 3,680 | 3,805 | 3,625 | 3,690 | 45,500 | 10 | 100% | 100% | 57% | ▲ | 103% | 112% | 110% | 94% | 105% |
| 20241122 | 3,730 | 3,870 | 3,625 | 3,860 | 57,800 | 170 | 105% | 103% | 127% | ▲▲ | 100% | 107% | 104% | 98% | 110% |
| 20241125 | 3,930 | 4,065 | 3,915 | 3,945 | 95,100 | 85 | 102% | 100% | 165% | ▲▲▲ | 103% | 105% | 102% | 100% | 112% |
| 20241126 | 4,015 | 4,140 | 3,985 | 4,140 | 117,700 | 195 | 105% | 103% | 124% | ▲▲▲▲ | 100% | 95% | 97% | 100% | 118% |
| 20241127 | 4,210 | 4,250 | 4,145 | 4,190 | 97,300 | 50 | 101% | 100% | 83% | ▲▲▲▲▲ | 100% | 97% | 97% | 100% | 119% |
| 20241128 | 4,150 | 4,195 | 4,045 | 4,140 | 72,100 | -50 | 99% | 100% | 74% | ▼ | 100% | 97% | 95% | 99% | 118% |
| 20241129 | 4,200 | 4,345 | 4,185 | 4,215 | 80,700 | 75 | 102% | 100% | 112% | ▲ | 98% | 100% | 98% | 100% | 120% |
| 20241202 | 4,095 | 4,130 | 3,920 | 4,010 | 49,900 | -205 | 95% | 98% | 62% | ▼ | 100% | 101% | 100% | 95% | 114% |
| 20241203 | 4,010 | 4,050 | 3,970 | 4,005 | 33,900 | -5 | 100% | 100% | 68% | ▼▼ | 97% | 99% | 98% | 95% | 114% |
| 20241204 | 4,075 | 4,090 | 3,965 | 3,965 | 69,700 | -40 | 99% | 97% | 206% | ▼▼▼ | 103% | 103% | 101% | 94% | 113% |
| 20241205 | 3,965 | 4,080 | 3,965 | 4,080 | 37,100 | 115 | 103% | 103% | 53% | ▲ | 99% | 100% | 92% | 97% | 116% |
| 20241206 | 4,110 | 4,130 | 4,020 | 4,060 | 47,500 | -20 | 100% | 99% | 128% | ▼ | 100% | 100% | 0% | 96% | 115% |
| 20241209 | 4,030 | 4,125 | 3,990 | 4,030 | 36,100 | -30 | 99% | 100% | 76% | ▼▼ | 100% | 100% | 0% | 96% | 114% |
| 20241210 | 4,010 | 4,080 | 3,985 | 4,000 | 31,600 | -30 | 99% | 100% | 88% | ▼▼▼ | 102% | 99% | 0% | 95% | 114% |
| 20241211 | 4,030 | 4,170 | 4,030 | 4,095 | 39,900 | 95 | 102% | 102% | 126% | ▲ | 100% | 97% | 0% | 97% | 116% |
| 20241212 | 4,040 | 4,095 | 4,020 | 4,040 | 22,000 | -55 | 99% | 100% | 55% | ▼ | 98% | 99% | 0% | 96% | 114% |
| 20241213 | 4,050 | 4,055 | 3,970 | 3,980 | 33,900 | -60 | 99% | 98% | 154% | ▼▼ | 100% | 100% | 0% | 94% | 112% |
| 20241216 | 4,000 | 4,035 | 3,980 | 3,990 | 19,400 | 10 | 100% | 100% | 57% | ▲ | 98% | 94% | 0% | 95% | 108% |
| 20241217 | 4,005 | 4,020 | 3,875 | 3,905 | 60,600 | -85 | 98% | 98% | 312% | ▼ | 101% | 0% | 0% | 93% | 106% |
| 20241218 | 3,855 | 3,935 | 3,760 | 3,900 | 51,300 | -5 | 100% | 101% | 85% | ▼▼ | 105% | 0% | 0% | 93% | 106% |
| 20241219 | 3,830 | 4,045 | 3,785 | 4,010 | 33,100 | 110 | 103% | 105% | 65% | ▲ | 95% | 0% | 0% | 95% | 104% |
| 20241220 | 3,955 | 3,995 | 3,775 | 3,775 | 48,100 | -235 | 94% | 95% | 145% | ▼ | % | % | % | 90% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 100 | 78,800 | 100 | 22,800 | 0 | 56,000 |
| 2024-12-06 | 100 | 85,600 | 100 | 23,000 | 0 | 62,600 |
| 2024-11-29 | 100 | 87,200 | 100 | 24,400 | 0 | 62,800 |
| 2024-11-22 | 500 | 91,600 | 500 | 25,900 | 0 | 65,700 |
| 2024-11-15 | 500 | 96,900 | 500 | 26,000 | 0 | 70,900 |
| 2024-11-08 | 500 | 172,900 | 500 | 89,800 | 0 | 83,100 |
| 2024-11-01 | 500 | 164,700 | 500 | 89,300 | 0 | 75,400 |
| 2024-10-25 | 500 | 186,300 | 500 | 106,500 | 0 | 79,800 |
| 2024-10-18 | 500 | 187,900 | 500 | 111,400 | 0 | 76,500 |
| 2024-10-11 | 500 | 184,800 | 500 | 114,400 | 0 | 70,400 |
| 2024-10-04 | 500 | 211,100 | 500 | 143,100 | 0 | 68,000 |
| 2024-09-27 | 500 | 213,800 | 500 | 141,600 | 0 | 72,200 |
| 2024-09-20 | 500 | 206,200 | 500 | 143,200 | 0 | 63,000 |
| 2024-09-13 | 500 | 206,700 | 500 | 145,400 | 0 | 61,300 |
| 2024-09-06 | 500 | 208,000 | 500 | 144,400 | 0 | 63,600 |
| 2024-08-30 | 500 | 220,600 | 500 | 152,000 | 0 | 68,600 |
| 2024-08-23 | 1,500 | 232,400 | 1,500 | 155,000 | 0 | 77,400 |
| 2024-08-16 | 1,600 | 236,800 | 1,600 | 156,000 | 0 | 80,800 |
| 2024-08-09 | 1,600 | 242,400 | 1,600 | 156,100 | 0 | 86,300 |
| 2024-08-02 | 1,500 | 285,800 | 1,500 | 167,100 | 0 | 118,700 |
| 2024-07-26 | 1,500 | 294,200 | 1,500 | 172,300 | 0 | 121,900 |
| 2024-07-19 | 1,500 | 354,000 | 1,500 | 168,700 | 0 | 185,300 |
| 2024-07-12 | 1,500 | 347,200 | 1,500 | 163,600 | 0 | 183,600 |
| 2024-07-05 | 1,500 | 355,400 | 1,500 | 164,000 | 0 | 191,400 |
| 2024-06-28 | 1,500 | 344,900 | 1,500 | 155,200 | 0 | 189,700 |
| 2024-06-21 | 1,500 | 355,000 | 1,500 | 156,900 | 0 | 198,100 |
| 2024-06-14 | 1,500 | 359,800 | 1,500 | 157,000 | 0 | 202,800 |
| 2024-06-07 | 1,500 | 370,400 | 1,500 | 157,700 | 0 | 212,700 |
| 2024-05-31 | 1,500 | 366,300 | 1,500 | 155,300 | 0 | 211,000 |
| 2024-05-24 | 1,500 | 364,800 | 1,500 | 155,500 | 0 | 209,300 |
| 2024-05-17 | 1,000 | 323,100 | 1,000 | 145,600 | 0 | 177,500 |
| 2024-05-10 | 0 | 308,900 | 0 | 144,000 | 0 | 164,900 |
| 2024-05-02 | 0 | 259,600 | 0 | 145,800 | 0 | 113,800 |
| 2024-04-26 | 0 | 255,900 | 0 | 143,500 | 0 | 112,400 |
| 2024-04-19 | 0 | 277,700 | 0 | 146,400 | 0 | 131,300 |
| 2024-04-12 | 0 | 297,800 | 0 | 167,100 | 0 | 130,700 |
| 2024-04-05 | 0 | 308,700 | 0 | 171,000 | 0 | 137,700 |
| 2024-03-29 | 0 | 347,000 | 0 | 170,300 | 0 | 176,700 |
| 2024-03-22 | 0 | 319,900 | 0 | 163,800 | 0 | 156,100 |
| 2024-03-15 | 0 | 283,800 | 0 | 143,000 | 0 | 140,800 |
| 2024-03-08 | 7,900 | 212,000 | 7,900 | 87,600 | 0 | 124,400 |
| 2024-03-01 | 700 | 187,800 | 700 | 66,000 | 0 | 121,800 |
| 2024-02-22 | 400 | 125,000 | 400 | 39,500 | 0 | 85,500 |
| 2024-02-16 | 0 | 127,600 | 0 | 41,400 | 0 | 86,200 |
| 2024-02-09 | 0 | 116,900 | 0 | 45,400 | 0 | 71,500 |
| 2024-02-02 | 0 | 107,100 | 0 | 45,400 | 0 | 61,700 |
| 2024-01-26 | 0 | 104,800 | 0 | 44,100 | 0 | 60,700 |
| 2024-01-19 | 0 | 103,600 | 0 | 46,100 | 0 | 57,500 |
| 2024-01-12 | 0 | 106,300 | 0 | 47,000 | 0 | 59,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 35,472 | 0.50% | ▲ | 4,005 | 4,020 | 3,875 | 3,905 | 60,600 | |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 53,971 | 0.77% | ▼ | -2,700 | 4,005 | 4,020 | 3,875 | 3,905 | 60,600 |
| 2024-12-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,749 | 0.51% | ▲ | 4,050 | 4,055 | 3,970 | 3,980 | 33,900 | |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 56,671 | 0.81% | ▲ | 6,800 | 4,030 | 4,125 | 3,990 | 4,030 | 36,100 |
| 2024-11-28 | モルガン・スタンレーMUFG証券株式会社 | 49,871 | 0.71% | ▲ | 7,800 | 4,150 | 4,195 | 4,045 | 4,140 | 72,100 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 42,071 | 0.60% | ▲ | 4,015 | 4,140 | 3,985 | 4,140 | 117,700 | |
| 2024-11-15 | Diversified Select Opportunities, LLC | 6,900 | 0.09% | ▼ | -28,300 | 3,450 | 3,950 | 3,425 | 3,920 | 340,700 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 17,072 | 0.24% | ▼ | -30,300 | 3,450 | 3,950 | 3,425 | 3,920 | 340,700 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,900 | 0.27% | ▼ | -25,200 | 3,450 | 3,950 | 3,425 | 3,920 | 340,700 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 47,372 | 0.67% | ▲ | 7,400 | 3,575 | 3,575 | 3,490 | 3,520 | 88,000 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 39,972 | 0.57% | ▲ | 3,735 | 3,775 | 3,555 | 3,580 | 72,300 | |
| 2024-11-07 | Diversified Select Opportunities, LLC | 35,200 | 0.50% | ▲ | 3,660 | 3,780 | 3,660 | 3,720 | 24,000 | |
| 2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,100 | 0.63% | ▲ | 2,600 | 3,715 | 3,845 | 3,645 | 3,660 | 46,400 |
| 2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 41,500 | 0.59% | ▼ | -4,600 | 3,660 | 3,715 | 3,575 | 3,715 | 24,500 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 46,100 | 0.66% | ▼ | -9,808 | 3,880 | 3,880 | 3,790 | 3,790 | 75,600 |
| 2024-10-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 55,908 | 0.80% | ▲ | 6,100 | 3,915 | 3,940 | 3,855 | 3,880 | 26,100 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,808 | 0.71% | ▲ | 4,600 | 4,110 | 4,170 | 4,055 | 4,070 | 51,200 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 45,208 | 0.64% | ▲ | 5,608 | 4,380 | 4,430 | 4,165 | 4,190 | 71,900 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 39,600 | 0.56% | ▼ | -4,900 | 4,425 | 4,515 | 4,425 | 4,435 | 37,000 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,500 | 0.63% | ▲ | 8,400 | 4,710 | 4,710 | 4,365 | 4,365 | 53,600 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 36,100 | 0.51% | ▲ | 4,440 | 4,505 | 4,280 | 4,440 | 73,300 | |
| 2024-09-11 | Diversified Select Opportunities Capital Management, LLC | 34,100 | 0.48% | ▼ | -1,900 | 4,985 | 5,000 | 4,520 | 4,655 | 130,000 |
| 2024-08-30 | Diversified Select Opportunities Capital Management, LLC | 36,000 | 0.51% | ▲ | 1,200 | 4,390 | 4,520 | 4,350 | 4,475 | 72,200 |
| 2024-08-29 | Diversified Select Opportunities Capital Management, LLC | 34,800 | 0.49% | ▼ | 4,220 | 4,565 | 4,220 | 4,530 | 158,200 | |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 34,580 | 0.49% | ▼ | -6,100 | 4,100 | 4,250 | 4,050 | 4,235 | 92,700 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 40,680 | 0.58% | ▼ | -6,700 | 4,110 | 4,185 | 4,055 | 4,100 | 88,700 |
| 2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 47,380 | 0.68% | ▼ | -5,600 | 3,880 | 4,130 | 3,870 | 4,110 | 98,300 |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 52,980 | 0.76% | ▲ | 5,075 | 3,770 | 3,970 | 3,765 | 3,880 | 94,000 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,100 | 0.30% | ▼ | -38,000 | 3,580 | 4,165 | 3,580 | 3,945 | 486,900 |
| 2024-08-09 | Nomura International plc | 0 | 0.00% | ▼ | -67,894 | 3,580 | 4,165 | 3,580 | 3,945 | 486,900 |
| 2024-08-08 | Nomura International plc | 67,894 | 0.97% | ▼ | 3,490 | 3,535 | 3,390 | 3,470 | 89,900 | |
| 2024-08-07 | Nomura International plc | 73,413 | 1.05% | ▼ | -4,600 | 3,315 | 3,450 | 3,260 | 3,380 | 40,100 |
| 2024-08-06 | Diversified Select Opportunities Capital Management, LLC | 37,400 | 0.53% | ▼ | -6,100 | 3,420 | 3,480 | 3,325 | 3,445 | 79,900 |
| 2024-08-06 | Nomura International plc | 78,013 | 1.11% | ▼ | -6,855 | 3,420 | 3,480 | 3,325 | 3,445 | 79,900 |
| 2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 43,500 | 0.62% | ▼ | 3,125 | 3,495 | 3,050 | 3,210 | 121,300 | |
| 2024-08-05 | Nomura International plc | 84,868 | 1.21% | ▼ | 3,125 | 3,495 | 3,050 | 3,210 | 121,300 | |
| 2024-07-30 | Barclays Bank PLC | 34,500 | 0.49% | ▼ | -597 | 3,420 | 3,450 | 3,380 | 3,410 | 47,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 47,905 | 0.68% | ▼ | -20,300 | 3,420 | 3,450 | 3,380 | 3,410 | 47,300 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 59,100 | 0.84% | ▼ | -10,800 | 3,420 | 3,450 | 3,380 | 3,410 | 47,300 |
| 2024-07-29 | Nomura International plc | 99,025 | 1.42% | ▲ | 7,282 | 3,355 | 3,500 | 3,320 | 3,485 | 32,800 |
| 2024-07-26 | Barclays Bank PLC | 35,097 | 0.50% | ▲ | 800 | 3,390 | 3,455 | 3,335 | 3,350 | 28,300 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 69,900 | 1.00% | ▲ | 6,800 | 3,390 | 3,455 | 3,335 | 3,350 | 28,300 |
| 2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 68,205 | 0.97% | ▼ | -8,100 | 3,320 | 3,410 | 3,320 | 3,370 | 33,400 |
| 2024-07-24 | Diversified Select Opportunities Capital Management, LLC | 55,700 | 0.79% | ▼ | -6,500 | 3,470 | 3,470 | 3,350 | 3,390 | 34,100 |
| 2024-07-23 | GOLDMAN SACHS INTERNATIONAL | 76,305 | 1.09% | ▼ | -5,075 | 3,285 | 3,470 | 3,280 | 3,470 | 44,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 81,380 | 1.16% | ▼ | -2,500 | 3,210 | 3,265 | 3,185 | 3,240 | 23,900 |
| 2024-07-22 | Nomura International plc | 91,743 | 1.31% | ▲ | 2,112 | 3,210 | 3,265 | 3,185 | 3,240 | 23,900 |
| 2024-07-17 | Barclays Bank PLC | 34,297 | 0.49% | ▼ | -2,000 | 3,295 | 3,300 | 3,220 | 3,265 | 29,600 |
| 2024-07-12 | Nomura International plc | 89,631 | 1.28% | ▼ | -1,432 | 3,300 | 3,420 | 3,295 | 3,365 | 38,600 |
| 2024-07-09 | Diversified Select Opportunities Capital Management, LLC | 62,200 | 0.89% | ▼ | -3,200 | 3,465 | 3,470 | 3,370 | 3,375 | 34,800 |
| 2024-07-09 | GOLDMAN SACHS INTERNATIONAL | 83,880 | 1.20% | ▲ | 4,200 | 3,465 | 3,470 | 3,370 | 3,375 | 34,800 |
| 2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 65,400 | 0.93% | ▼ | -6,800 | 3,370 | 3,460 | 3,345 | 3,440 | 55,100 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 63,100 | 0.90% | ▲ | 5,800 | 3,370 | 3,460 | 3,345 | 3,440 | 55,100 |
| 2024-07-08 | Nomura International plc | 91,063 | 1.30% | ▲ | 1,126 | 3,370 | 3,460 | 3,345 | 3,440 | 55,100 |
| 2024-07-03 | Nomura International plc | 89,937 | 1.29% | ▼ | -1,747 | 3,050 | 3,075 | 3,005 | 3,065 | 29,900 |
| 2024-07-02 | Barclays Bank PLC | 36,297 | 0.52% | ▲ | 3,180 | 3,245 | 3,050 | 3,055 | 65,600 | |
| 2024-07-02 | Diversified Select Opportunities Capital Management, LLC | 72,200 | 1.03% | ▲ | 6,400 | 3,180 | 3,245 | 3,050 | 3,055 | 65,600 |
| 2024-07-01 | Diversified Select Opportunities Capital Management, LLC | 65,800 | 0.94% | ▲ | 3,500 | 3,340 | 3,355 | 3,180 | 3,195 | 29,900 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 57,300 | 0.82% | ▲ | 8,000 | 3,330 | 3,360 | 3,285 | 3,285 | 46,600 |
| 2024-06-26 | Diversified Select Opportunities Capital Management, LLC | 62,300 | 0.89% | ▼ | -4,400 | 3,260 | 3,295 | 3,210 | 3,255 | 39,200 |
| 2024-06-26 | Nomura International plc | 91,684 | 1.31% | ▲ | 2,499 | 3,260 | 3,295 | 3,210 | 3,255 | 39,200 |
| 2024-06-24 | Nomura International plc | 89,185 | 1.28% | ▼ | -1,800 | 3,260 | 3,270 | 3,205 | 3,205 | 31,900 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 79,680 | 1.14% | ▲ | 4,100 | 3,345 | 3,395 | 3,260 | 3,260 | 43,800 |
| 2024-06-21 | Nomura International plc | 90,985 | 1.30% | ▲ | 2,410 | 3,345 | 3,395 | 3,260 | 3,260 | 43,800 |
| 2024-06-20 | Diversified Select Opportunities Capital Management, LLC | 66,700 | 0.95% | ▼ | -3,200 | 3,285 | 3,360 | 3,250 | 3,320 | 41,300 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 75,580 | 1.08% | ▼ | -7,700 | 3,285 | 3,360 | 3,250 | 3,320 | 41,300 |
| 2024-06-19 | Nomura International plc | 88,575 | 1.27% | ▼ | -2,790 | 3,350 | 3,415 | 3,295 | 3,320 | 48,000 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 49,300 | 0.70% | ▲ | 4,700 | 3,390 | 3,455 | 3,335 | 3,360 | 46,200 |
| 2024-06-17 | Nomura International plc | 91,365 | 1.31% | ▲ | 1,710 | 3,370 | 3,430 | 3,350 | 3,390 | 58,600 |
| 2024-06-14 | Nomura International plc | 89,655 | 1.28% | ▼ | -2,220 | 3,265 | 3,385 | 3,265 | 3,385 | 77,200 |
| 2024-06-07 | Diversified Select Opportunities Capital Management, LLC | 69,900 | 1.00% | ▲ | 7,000 | 2,950 | 3,140 | 2,950 | 3,100 | 123,900 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 83,280 | 1.19% | ▼ | -1,200 | 2,950 | 3,140 | 2,950 | 3,100 | 123,900 |
| 2024-06-07 | Nomura International plc | 91,875 | 1.31% | ▼ | -5,695 | 2,950 | 3,140 | 2,950 | 3,100 | 123,900 |
| 2024-06-05 | Nomura International plc | 97,570 | 1.40% | ▲ | 2,100 | 3,015 | 3,035 | 2,973 | 2,975 | 30,500 |
| 2024-05-31 | Nomura International plc | 95,470 | 1.37% | ▼ | -6,869 | 3,010 | 3,035 | 2,963 | 3,035 | 31,800 |
| 2024-05-30 | Diversified Select Opportunities Capital Management, LLC | 62,900 | 0.90% | ▲ | 700 | 3,000 | 3,025 | 2,949 | 2,997 | 55,300 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 84,480 | 1.21% | ▲ | 5,000 | 3,060 | 3,175 | 3,005 | 3,005 | 61,500 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 79,480 | 1.14% | ▲ | 7,800 | 3,015 | 3,115 | 2,992 | 3,085 | 70,100 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 71,680 | 1.02% | ▲ | 9,700 | 3,005 | 3,020 | 2,956 | 2,980 | 45,000 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 44,600 | 0.64% | ▲ | 9,600 | 3,005 | 3,020 | 2,956 | 2,980 | 45,000 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 61,980 | 0.88% | ▲ | 6,500 | 3,000 | 3,035 | 2,973 | 3,005 | 40,800 |
| 2024-05-23 | Diversified Select Opportunities Capital Management, LLC | 62,200 | 0.89% | ▼ | -3,000 | 3,050 | 3,050 | 2,964 | 3,005 | 64,400 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 55,480 | 0.79% | ▲ | 7,100 | 3,050 | 3,050 | 2,964 | 3,005 | 64,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 48,380 | 0.69% | ▲ | 10,900 | 3,040 | 3,085 | 2,960 | 3,065 | 144,800 |
| 2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,000 | 0.50% | ▲ | 3,040 | 3,085 | 2,960 | 3,065 | 144,800 | |
| 2024-05-22 | Nomura International plc | 102,339 | 1.46% | ▲ | 6,801 | 3,040 | 3,085 | 2,960 | 3,065 | 144,800 |
| 2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 37,480 | 0.53% | ▲ | 3,090 | 3,090 | 3,025 | 3,055 | 113,200 | |
| 2024-05-21 | Nomura International plc | 95,538 | 1.37% | ▲ | 5,601 | 3,090 | 3,090 | 3,025 | 3,055 | 113,200 |
| 2024-05-20 | Diversified Select Opportunities Capital Management, LLC | 65,200 | 0.93% | ▲ | 3,100 | 3,175 | 3,235 | 3,140 | 3,220 | 63,300 |
| 2024-05-20 | Nomura International plc | 89,937 | 1.29% | ▼ | -7,179 | 3,175 | 3,235 | 3,140 | 3,220 | 63,300 |
| 2024-05-17 | Diversified Select Opportunities Capital Management, LLC | 62,100 | 0.89% | ▲ | 10,600 | 3,250 | 3,335 | 3,185 | 3,230 | 75,700 |
| 2024-05-15 | Diversified Select Opportunities Capital Management, LLC | 51,500 | 0.73% | ▲ | 13,500 | 3,295 | 3,295 | 3,150 | 3,200 | 120,800 |
| 2024-05-15 | Nomura International plc | 97,116 | 1.39% | ▼ | -697 | 3,295 | 3,295 | 3,150 | 3,200 | 120,800 |
| 2024-05-14 | Diversified Select Opportunities Capital Management, LLC | 38,000 | 0.54% | ▲ | 3,355 | 3,410 | 3,235 | 3,295 | 85,300 | |
| 2024-05-10 | Nomura International plc | 97,813 | 1.40% | ▲ | 15,806 | 3,395 | 3,575 | 3,270 | 3,320 | 291,800 |
| 2024-05-09 | Nomura International plc | 82,007 | 1.17% | ▲ | 36,706 | 3,635 | 3,635 | 3,355 | 3,385 | 155,300 |
| 2024-05-02 | Nomura International plc | 45,301 | 0.65% | ▲ | 10,200 | 3,495 | 3,610 | 3,460 | 3,480 | 62,200 |
| 2024-04-25 | Nomura International plc | 35,101 | 0.50% | ▲ | 3,640 | 3,695 | 3,620 | 3,620 | 61,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241114 | 15:31 | やまみ | 2025年６月期 第１四半期決算短信〔日本基準〕（非連結） |
| 20241114 | 15:31 | やまみ | 2025年６月期 第１四半期累計期間業績概要 |
| 20240808 | 15:30 | やまみ | 2024年６月期 決算短信〔日本基準〕（非連結） |
| 20240808 | 15:30 | やまみ | 2024年６月期通期業績概要及び2025年６月期業績予想 |
| 20240808 | 15:30 | やまみ | 中期経営計画の見直しとローリングに関するお知らせ |
| 20240808 | 15:30 | やまみ | 剰余金の配当に関するお知らせ |
| 20240509 | 15:30 | やまみ | 2024年６月期 第３四半期決算短信〔日本基準〕（非連結） |
| 20240509 | 15:30 | やまみ | 2024年６月期第３四半期業績概要 |
| 20240304 | 17:00 | やまみ | 売出価格等の決定に関するお知らせ |
| 20240222 | 15:30 | やまみ | 株式の売出し及び親会社以外の支配株主の異動に関するお知らせ |
| 20240214 | 15:30 | やまみ | 2024年６月期 第２四半期決算短信〔日本基準〕（非連結） |
| 20240214 | 15:30 | やまみ | 2024年６月期第２四半期（累計）業績予想と実績値との差異および通期業績予想ならびに剰余金の配当（中間配当）及び期末配当予想の上方修正に関するお知らせ |
| 20240214 | 15:30 | やまみ | 中期経営計画の見直しに関するお知らせ |
| 20240214 | 15:30 | やまみ | 2024年６月期第２四半期業績概要 |
| 20240214 | 18:10 | やまみ | 2024年６月期第２四半期業績概要の一部訂正について |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100T8EY | 350 | 2024-04-11 09:53 | 株式会社やまみ | 山名 徹 | 大量保有報告書 |
| S100T35M | 360 | 2024-03-21 14:17 | 株式会社やまみ | 山名 清 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T2FN | 360 | 2024-03-15 16:40 | 株式会社やまみ | 山名 清 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T2H3 | 360 | 2024-03-15 15:54 | 株式会社やまみ | 山名 徹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T030 | 350 | 2024-03-08 09:52 | 株式会社やまみ | 山名 清 | 変更報告書 |
| S100T039 | 350 | 2024-03-08 09:51 | 株式会社やまみ | 山名 徹 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2820 | 1 | 豆腐・厚揚げの株式会社やまみ - 豆腐・厚揚げ・油揚げ・業務用豆腐など大豆を主原料とした食品とおからパウダーの製造を行っている株式会社やまみです。豆腐・厚揚げの株式会社やまみ | 2024-12-21 11:21:14 |
| 2820 | 2 | 2024年定時株主総会招集通知及び株主総会資料 - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-09-05 16:31:15 |
| 2820 | 2 | アドバイザーナビ「上場企業社長へのIR取材特集」に弊社社長 山名徹のインタビュー記事が投稿されました - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-07-10 19:29:24 |
| 2820 | 3 | 中期経営計画の見直しとローリングに関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-08-20 11:33:26 |
| 2820 | 3 | 剰余金の配当に関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-08-20 11:33:25 |
| 2820 | 3 | 株式の立会外分売に関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-06-15 12:20:42 |
| 2820 | 3 | 株式の立会外分売実施に関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-06-15 12:20:41 |
| 2820 | 3 | 株式の立会外分売終了に関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-06-15 12:20:39 |
| 2820 | 3 | 第47期定時株主総会会場及び開催時刻の変更に関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-06-15 12:20:37 |
| 2820 | 3 | 人事異動に関するお知らせ - 豆腐・厚揚げの株式会社やまみ豆腐・厚揚げの株式会社やまみ | 2024-06-15 12:20:35 |