7111--INEST-【卸売業】【携帯販売】個人・法人向け携帯販売、ライフライン支援

売上高:189600-当期純利益:420-総資産:136710-時価:6575760----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
2025062443444244323,1002105%102%77%244105%175%148%98%7%
20250625444843463,440,5002105%105%1065%▲▲33398%126%137%100%12%
2025062646474445942,600-198%98%27%222128%96%105%98%10%
202506275773517350,354,30028162%128%5342%11196%69%75%100%78%
202506308084727732,849,9004105%96%65%▲▲00075%78%78%100%88%
202507017780575825,703,200-1975%75%78%00098%118%107%75%41%
20250702566154557,036,500-395%98%27%▼▼45098%118%107%71%34%
20250703565854553,012,4000100%98%43%--340100%118%109%71%34%
20250704555752554,613,8000100%100%153%--23097%102%97%71%34%
202507076267586012,024,5005109%97%261%200108%98%98%78%43%
20250708616860669,924,2006110%108%83%▲▲10098%86%0%86%57%
20250709666763653,314,200-198%98%33%00097%91%0%84%55%
20250710656562632,283,000-297%97%69%▼▼00094%92%0%82%50%
20250711646559604,080,300-395%94%179%▼▼▼00093%97%0%78%43%
20250714616157573,896,900-395%93%96%▼▼▼▼00098%105%0%74%36%
20250715575955561,764,700-198%98%45%▼▼▼▼▼500104%105%0%73%33%
20250716576356595,889,1003105%104%334%400100%102%0%77%40%
20250717596056591,634,8000100%100%28%--000100%0%0%77%40%
20250718585956581,586,800-198%100%97%000103%0%0%75%38%
20250722586157601,441,1002103%103%91%00098%0%0%78%36%
20250723616359602,634,6000100%98%183%--000%%%78%33%

TDnet更新情報

報告日strtime銘柄タイトル
2025063015:00INEST (訂正)「支配株主等に関する事項について」の一部訂正につきまして
2025062615:30INEST 特定子会社の異動を伴う株式譲渡契約の締結及び2026年3月期通期連結業績予想の修正に関するお知らせ
2025062615:30INEST 株式会社アイ・ステーションの株式譲渡に関する補足説明資料
2025062615:30INEST INESTグループ 中期経営計画(FY24~FY28)の策定に関するお知らせ
2025062517:00INEST 支配株主等に関する事項について
2025052615:30INEST 株式併合及び株式併合に伴う定款の一部変更、新株予約権行使価格の調整に関するお知らせ
2025052015:30INEST 【2025年3月期通期】決算補足説明資料
2025052015:30INEST 通期連結業績予想値と実績値の差異に関するお知らせ
2025052015:30INEST 2025年3月期決算短信〔IFRS〕(連結)
2025011615:00INEST 連結子会社(孫会社)間の吸収合併および特定子会社の異動に関するお知らせ
2024081415:00INEST 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024081415:00INEST 【2025年3月期第1四半期】決算補足説明資料
2024062814:00INEST 支配株主等に関する事項について
2024052715:00INEST 定款一部変更に関するお知らせ
2024052212:00INEST 「今後の経営方針について」の動画公開のお知らせ
2024052015:30INEST 2024年3月期 決算短信〔IFRS〕(連結)
2024052015:30INEST 【2024年3月期通期】決算補足説明資料
2024052015:30INEST INEST株式会社 今後の経営方針について
2024031916:00INEST 報告セグメント変更に関するお知らせ
2024021417:04INEST 【2024年3月期第3四半期】決算補足説明資料
2024021417:02INEST 2024年3月期 第3四半期決算短信〔IFRS〕(連結)

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-10 モルガン・スタンレーMUFG証券株式会社330,0000.30%-294,000656562632,283,000
2025-07-04 モルガン・スタンレーMUFG証券株式会社624,0000.56%-237,900555752554,613,800
2025-07-03 モルガン・スタンレーMUFG証券株式会社861,9000.78%199,600565854553,012,400
2025-07-01 モルガン・スタンレーMUFG証券株式会社662,3000.60%7780575825,703,200
2025-05-12 MERRILL LYNCH INTERNATIONAL513,5000.46%-57,90046484548657,600
2025-05-08 MERRILL LYNCH INTERNATIONAL571,4000.52%-11,2004646464689,300
2025-05-07 MERRILL LYNCH INTERNATIONAL582,6000.53%-31,60046474546180,300
2025-04-28 MERRILL LYNCH INTERNATIONAL614,2000.56%-24,80047474647420,700
2025-04-24 MERRILL LYNCH INTERNATIONAL639,0000.58%47,00048484646339,700
2025-04-23 MERRILL LYNCH INTERNATIONAL592,0000.54%485044489,514,800
2025-03-05 JPM Securities Japan Co Ltd.544,0000.49%-7,30047494749453,400
2025-02-14 JPM Securities Japan Co Ltd.551,3000.50%-121,80052525151341,000
2025-02-07 JPM Securities Japan Co Ltd.673,1000.61%51,40049504949341,800
2025-02-07 JPM Securities Japan Co Ltd.673,1000.61%51,40049504949341,800
2025-02-05 JPM Securities Japan Co Ltd.621,7000.56%4950495089,300
2025-02-05 JPM Securities Japan Co Ltd.621,7000.56%4950495089,300
2025-01-31 GOLDMAN SACHS INTERNATIONAL544,5000.49%-88,20050514950446,600
2025-01-31 GOLDMAN SACHS INTERNATIONAL544,5000.49%-88,20050514950446,600
2025-01-17 GOLDMAN SACHS INTERNATIONAL632,7000.57%112,50047484647944,600
2025-01-15 GOLDMAN SACHS INTERNATIONAL520,2000.47%-82,20047494748566,800
2025-01-10 GOLDMAN SACHS INTERNATIONAL602,4000.54%-70,50048504849250,100
2025-01-09 Nomura International plc512,7000.46%-142,10049504849379,200
2025-01-08 GOLDMAN SACHS INTERNATIONAL672,9000.61%-164,90049504849816,800
2025-01-08 MERRILL LYNCH INTERNATIONAL476,4000.43%-77,60049504849816,800
2025-01-07 MERRILL LYNCH INTERNATIONAL554,0000.50%-33,90050514949328,100
2025-01-07 Nomura International plc654,8000.59%-111,40050514949328,100
2025-01-06 MERRILL LYNCH INTERNATIONAL587,9000.53%51515050349,100
2025-01-06 Nomura International plc766,2000.69%-10,20051515050349,100
2024-12-30 GOLDMAN SACHS INTERNATIONAL837,8000.76%104,60051514949652,600
2024-12-30 MERRILL LYNCH INTERNATIONAL00.00%-658,20051514949652,600
2024-12-27 MERRILL LYNCH INTERNATIONAL658,2000.60%-51,70048504849651,900
2024-12-27 Nomura International plc776,4000.70%-143,70048504849651,900
2024-12-26 GOLDMAN SACHS INTERNATIONAL733,2000.66%-86,20047484647772,700
2024-12-26 MERRILL LYNCH INTERNATIONAL709,9000.64%-62,20047484647772,700
2024-12-26 Nomura International plc920,1000.83%-111,90047484647772,700
2024-12-25 MERRILL LYNCH INTERNATIONAL772,1000.70%7,50046484646909,500
2024-12-25 Nomura International plc1,032,0000.94%139,10046484646909,500
2024-12-24 GOLDMAN SACHS INTERNATIONAL819,4000.74%55,40047484647810,500
2024-12-24 MERRILL LYNCH INTERNATIONAL764,6000.69%36,40047484647810,500
2024-12-23 GOLDMAN SACHS INTERNATIONAL764,0000.69%-13,100484947482,446,500
2024-12-23 MERRILL LYNCH INTERNATIONAL728,2000.66%105,500484947482,446,500
2024-12-23 Nomura International plc892,9000.81%-135,000484947482,446,500
2024-12-20 GOLDMAN SACHS INTERNATIONAL777,1000.70%110,700484947481,195,700
2024-12-20 MERRILL LYNCH INTERNATIONAL622,7000.56%36,300484947481,195,700
2024-12-20 Nomura International plc1,027,9000.93%112,300484947481,195,700
2024-12-19 Nomura International plc915,6000.83%71,00049494749826,800
2024-12-18 GOLDMAN SACHS INTERNATIONAL666,4000.60%83,700475147491,897,900
2024-12-18 MERRILL LYNCH INTERNATIONAL586,4000.53%10,800475147491,897,900
2024-12-17 GOLDMAN SACHS INTERNATIONAL582,7000.53%484947471,207,700
2024-12-17 MERRILL LYNCH INTERNATIONAL575,6000.52%484947471,207,700
2024-12-17 Nomura International plc844,6000.77%202,500484947471,207,700
2024-12-16 Nomura International plc642,1000.58%-156,900484947481,028,000
2024-12-13 Nomura International plc799,0000.72%50504848622,000
2024-12-11 Nomura International plc376,6000.34%-353,000515250501,168,900
2024-12-09 Nomura International plc729,6000.66%515250521,717,700
2024-11-29 UBS AG539,6000.49%-202,100565654541,696,100
2024-11-28 Nomura International plc349,2000.31%-243,200565855551,929,400
2024-11-27 Nomura International plc592,4000.54%595955573,594,500
2024-11-25 UBS AG741,7000.67%-52,400686862646,366,600
2024-11-22 UBS AG794,1000.72%6973616325,101,900
2024-08-23 GOLDMAN SACHS INTERNATIONAL523,5000.47%-87,10061625961396,900
2024-08-07 GOLDMAN SACHS INTERNATIONAL610,6000.55%-60,300505849581,800,900
2024-08-06 UBS AG00.00%-548,500495548523,243,100
2024-08-05 MERRILL LYNCH INTERNATIONAL240,7000.21%-401,400535645475,056,700
2024-08-05 Nomura International plc294,2000.26%-305,200535645475,056,700
2024-08-02 MERRILL LYNCH INTERNATIONAL642,1000.58%636358592,251,800
2024-08-02 Nomura International plc599,4000.54%-106,600636358592,251,800
2024-07-26 Nomura International plc706,0000.64%100,400656563651,536,300
2024-07-25 BNP Paribas Financial Markets SNC543,1000.49%646562651,323,200
2024-07-25 Nomura International plc605,6000.55%646562651,323,200
2024-07-24 MERRILL LYNCH INTERNATIONAL474,5000.43%-97,000646664651,559,600
2024-07-23 MERRILL LYNCH INTERNATIONAL571,5000.52%656765651,036,300
2024-07-22 UBS AG548,5000.50%18,700686864662,082,100
2024-07-17 UBS AG529,8000.48%-112,00070716970700,100
2024-07-11 MERRILL LYNCH INTERNATIONAL540,6000.49%-79,000707067701,134,300
2024-07-11 UBS AG641,8000.58%-17,100707067701,134,300
2024-07-10 MERRILL LYNCH INTERNATIONAL619,6000.56%-83,60070716970555,300
2024-07-09 UBS AG658,9000.60%41,00071716969381,500
2024-07-08 MERRILL LYNCH INTERNATIONAL703,2000.64%37,10070716971813,300
2024-07-05 MERRILL LYNCH INTERNATIONAL666,1000.60%-6,20070717071266,700
2024-07-04 MERRILL LYNCH INTERNATIONAL672,3000.61%18,90071727070245,600
2024-07-04 MERRILL LYNCH INTERNATIONAL672,3000.61%18,90071727070245,600
2024-07-03 MERRILL LYNCH INTERNATIONAL653,4000.59%15,60070727072436,500
2024-07-01 MERRILL LYNCH INTERNATIONAL637,8000.58%3,90072737070793,400
2024-06-28 MERRILL LYNCH INTERNATIONAL633,9000.57%78,00074747272493,000
2024-06-27 MERRILL LYNCH INTERNATIONAL555,9000.50%-73,40072737172543,300
2024-06-26 MERRILL LYNCH INTERNATIONAL629,3000.57%-42,90072737172665,000
2024-06-25 MERRILL LYNCH INTERNATIONAL672,2000.61%-192,200707469741,046,500
2024-06-24 MERRILL LYNCH INTERNATIONAL864,4000.78%-70,40069716969685,900
2024-06-21 MERRILL LYNCH INTERNATIONAL934,8000.85%22,900707168691,968,400
2024-06-20 MERRILL LYNCH INTERNATIONAL911,9000.83%41,200747471712,376,000
2024-06-19 MERRILL LYNCH INTERNATIONAL870,7000.79%36,40074757374609,400
2024-06-18 MERRILL LYNCH INTERNATIONAL834,3000.76%38,20075767474522,700
2024-06-18 UBS AG617,9000.56%166,90075767474522,700
2024-06-17 MERRILL LYNCH INTERNATIONAL796,1000.72%210,800767774761,015,300
2024-06-14 MERRILL LYNCH INTERNATIONAL585,3000.53%433,400767775761,821,900
2024-06-11 MERRILL LYNCH INTERNATIONAL151,9000.13%-456,400778377823,172,600
2024-06-11 UBS AG451,0000.41%-218,900778377823,172,600
2024-06-10 MERRILL LYNCH INTERNATIONAL608,3000.55%-10,60078787678383,200
2024-06-07 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC549,4000.50%5,40076787677570,900
2024-06-06 MERRILL LYNCH INTERNATIONAL618,9000.56%185,900777976762,023,200
2024-06-06 UBS AG669,9000.61%411,800777976762,023,200
2024-06-05 GOLDMAN SACHS INTERNATIONAL670,9000.61%47,000818277793,201,600
2024-05-29 GOLDMAN SACHS INTERNATIONAL623,9000.56%83,2008694798016,566,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL540,7000.49%-73,300758375832,311,400
2024-05-24 GOLDMAN SACHS INTERNATIONAL614,0000.56%-283,700758374785,841,400
2024-05-24 UBS AG258,1000.23%-642,100758374785,841,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL897,7000.81%-293,100728371766,887,600
2024-05-23 UBS AG900,2000.82%110,900728371766,887,600
2024-05-21 UBS AG789,3000.72%-288,200707368713,182,400
2024-05-20 GOLDMAN SACHS INTERNATIONAL1,190,8001.08%-201,200727772763,757,600
2024-05-20 UBS AG1,077,5000.98%584,400727772763,757,600
2024-05-17 GOLDMAN SACHS INTERNATIONAL1,392,0001.27%-93,50071737072603,600
2024-05-16 Barclays Capital Securities Ltd536,1530.48%-89,20071727071380,600
2024-04-26 モルガン・スタンレーMUFG証券株式会社546,6000.49%-3,30070706869291,700
2024-04-23 Barclays Capital Securities Ltd625,3530.57%-90,90067696768351,500
2024-04-18 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC544,0000.49%-4,70069726871504,500
2024-04-17 Barclays Capital Securities Ltd716,2530.65%-63,500727267701,588,600
2024-04-11 Barclays Capital Securities Ltd779,7530.71%68,700778276781,174,600
2024-04-11 BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC548,7000.50%778276781,174,600
2024-04-10 Barclays Capital Securities Ltd711,0530.64%-78,100777874771,108,300
2024-04-10 UBS AG493,1000.44%-56,800777874771,108,300
2024-04-09 Barclays Capital Securities Ltd789,1530.72%23,200828377771,788,400
2024-04-09 UBS AG549,9000.50%24,700828377771,788,400
2024-04-08 Barclays Capital Securities Ltd765,9530.69%-79,300838881822,338,900
2024-04-05 Barclays Capital Securities Ltd845,2530.77%-43,500768475812,961,000
2024-04-05 MERRILL LYNCH INTERNATIONAL433,0000.39%-214,700768475812,961,000
2024-04-05 UBS AG525,2000.47%-305,100768475812,961,000
2024-04-04 GOLDMAN SACHS INTERNATIONAL1,485,5001.35%222,4007991777910,621,700
2024-04-04 UBS AG830,3000.75%-69,2007991777910,621,700
2024-04-04 XTX Markets Pte Ltd108,8000.09%-563,4007991777910,621,700
2024-04-03 GOLDMAN SACHS INTERNATIONAL1,263,1001.15%100,800778175792,864,400
2024-04-03 MERRILL LYNCH INTERNATIONAL647,7000.59%77,000778175792,864,400
2024-04-03 XTX Markets Pte Ltd672,2000.61%136,800778175792,864,400
2024-04-02 Barclays Capital Securities Ltd888,7530.81%210,700747873782,287,000
2024-04-02 MERRILL LYNCH INTERNATIONAL570,7000.52%107,900747873782,287,000
2024-04-02 UBS AG899,5000.82%45,800747873782,287,000
2024-04-01 Barclays Capital Securities Ltd678,0530.61%35,100707670751,173,200
2024-04-01 UBS AG853,7000.77%-30,200707670751,173,200
2024-03-28 Barclays Capital Securities Ltd642,9530.58%-45,80068716767617,500
2024-03-28 モルガン・スタンレーMUFG証券株式会社549,9000.50%14,50068716767617,500
2024-03-22 Barclays Capital Securities Ltd688,7530.62%114,80072737171671,500
2024-03-22 UBS AG883,9000.80%65,20072737171671,500
2024-03-21 MERRILL LYNCH INTERNATIONAL462,8000.42%-98,800707369721,207,500
2024-03-19 MERRILL LYNCH INTERNATIONAL561,6000.51%-29,60067706669631,900
2024-03-19 モルガン・スタンレーMUFG証券株式会社535,4000.48%-12,90067706669631,900
2024-03-18 MERRILL LYNCH INTERNATIONAL591,2000.53%-7,80065676467267,400
2024-03-18 XTX Markets Pte Ltd535,4000.48%-78,30065676467267,400
2024-03-15 MERRILL LYNCH INTERNATIONAL599,0000.54%-9,00065666464230,200
2024-03-15 モルガン・スタンレーMUFG証券株式会社548,3000.50%10,40065666464230,200
2024-03-14 MERRILL LYNCH INTERNATIONAL608,0000.55%-113,50064676365675,000
2024-03-14 XTX Markets Pte Ltd613,7000.55%-147,20064676365675,000
2024-03-12 MERRILL LYNCH INTERNATIONAL721,5000.65%-40,90064676365561,300
2024-03-12 UBS AG818,7000.74%-61,00064676365561,300
2024-03-12 XTX Markets Pte Ltd760,9000.69%-92,00064676365561,300
2024-03-11 XTX Markets Pte Ltd852,9000.77%-66,90065666364964,800
2024-03-08 UBS AG879,7000.80%48,60068686566619,500
2024-03-08 XTX Markets Pte Ltd919,8000.83%51,30068686566619,500
2024-03-07 MERRILL LYNCH INTERNATIONAL762,4000.69%-30,500687067671,316,700
2024-03-07 XTX Markets Pte Ltd868,5000.79%153,600687067671,316,700
2024-03-06 Barclays Capital Securities Ltd573,9530.52%-108,700667165692,637,200
2024-03-06 MERRILL LYNCH INTERNATIONAL792,9000.72%-16,400667165692,637,200
2024-03-06 XTX Markets Pte Ltd714,9000.65%-266,800667165692,637,200
2024-03-05 MERRILL LYNCH INTERNATIONAL809,3000.73%-39,200686966661,314,400
2024-03-05 モルガン・スタンレーMUFG証券株式会社537,9000.49%-36,900686966661,314,400
2024-03-04 Barclays Capital Securities Ltd682,6530.62%114,600727268682,358,800
2024-03-04 MERRILL LYNCH INTERNATIONAL848,5000.77%-30,900727268682,358,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100WDW83502025-07-18 16:00INEST株式会社SBIキャピタル株式会社変更報告書
S100WB963502025-07-04 15:45INEST株式会社SBIキャピタル株式会社変更報告書
S100UV7R3502024-11-28 15:58INEST株式会社株式会社光通信変更報告書
S100UDJ43502024-09-13 15:18INEST株式会社株式会社光通信変更報告書
S100U33E3502024-07-22 15:28INEST株式会社株式会社光通信変更報告書
S100TNZQ3502024-06-19 15:23INEST株式会社株式会社光通信変更報告書
S100TMHQ3502024-06-14 15:14INEST株式会社株式会社光通信変更報告書
S100TKX13502024-06-07 15:14INEST株式会社株式会社光通信変更報告書
S100TJJR3502024-05-31 15:19INEST株式会社株式会社光通信変更報告書
S100T9743502024-04-11 15:13INEST株式会社株式会社光通信変更報告書
S100T0DH3502024-03-07 15:11INEST株式会社株式会社光通信変更報告書
S100SZ0U3502024-03-06 15:19INEST株式会社株式会社光通信変更報告書
S100SYD13502024-02-28 15:14INEST株式会社株式会社光通信変更報告書
S100SYCO3502024-02-26 15:21INEST株式会社株式会社光通信変更報告書
S100SRJ93502024-02-08 15:11INEST株式会社株式会社光通信変更報告書
S100SRE03502024-02-07 15:43INEST株式会社SBIキャピタル株式会社変更報告書
S100SPDE3502024-02-07 15:13INEST株式会社株式会社光通信変更報告書
S100SPCU3502024-01-31 15:14INEST株式会社株式会社光通信変更報告書