| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,553 | 2,607 | 2,520 | 2,541 | 66,900 | -62 | 98% | 100% | 77% | ▼▼ | 98% | 108% | 103% | 91% | 125% |
| 20240726 | 2,518 | 2,589 | 2,476 | 2,480 | 74,300 | -61 | 98% | 98% | 111% | ▼▼▼ | 104% | 104% | 106% | 89% | 122% |
| 20240729 | 2,530 | 2,644 | 2,530 | 2,636 | 48,800 | 156 | 106% | 104% | 66% | ▲ | 102% | 91% | 102% | 95% | 124% |
| 20240730 | 2,636 | 2,704 | 2,578 | 2,696 | 83,600 | 60 | 102% | 102% | 171% | ▲▲ | 100% | 70% | 99% | 97% | 127% |
| 20240731 | 2,708 | 2,719 | 2,609 | 2,713 | 68,300 | 17 | 101% | 100% | 82% | ▲▲▲ | 99% | 73% | 100% | 98% | 126% |
| 20240801 | 2,663 | 2,685 | 2,560 | 2,635 | 64,100 | -78 | 97% | 99% | 94% | ▼ | 94% | 83% | 109% | 95% | 121% |
| 20240802 | 2,535 | 2,550 | 2,386 | 2,386 | 140,600 | -249 | 91% | 94% | 219% | ▼▼ | 86% | 102% | 126% | 86% | 109% |
| 20240805 | 2,189 | 2,389 | 1,886 | 1,886 | 301,400 | -500 | 79% | 86% | 214% | ▼▼▼ | 91% | 116% | 143% | 68% | 100% |
| 20240806 | 1,923 | 1,949 | 1,708 | 1,744 | 431,200 | -142 | 92% | 91% | 143% | ▼▼▼▼ | 106% | 123% | 151% | 63% | 100% |
| 20240807 | 1,831 | 2,043 | 1,801 | 1,933 | 196,900 | 189 | 111% | 106% | 46% | ▲ | 111% | 118% | 144% | 69% | 111% |
| 20240808 | 1,912 | 2,174 | 1,897 | 2,113 | 160,300 | 180 | 109% | 111% | 81% | ▲▲ | 103% | 109% | 127% | 76% | 121% |
| 20240809 | 2,163 | 2,323 | 2,120 | 2,230 | 127,800 | 117 | 106% | 103% | 80% | ▲▲▲ | 101% | 108% | 126% | 80% | 128% |
| 20240813 | 2,181 | 2,278 | 2,075 | 2,199 | 136,000 | -31 | 99% | 101% | 106% | ▼ | 100% | 99% | 123% | 79% | 126% |
| 20240814 | 2,249 | 2,295 | 2,150 | 2,253 | 101,200 | 54 | 102% | 100% | 74% | ▲ | 100% | 107% | 123% | 82% | 129% |
| 20240815 | 2,240 | 2,264 | 2,201 | 2,240 | 51,700 | -13 | 99% | 100% | 51% | ▼ | 103% | 109% | 121% | 82% | 128% |
| 20240816 | 2,284 | 2,371 | 2,238 | 2,349 | 72,100 | 109 | 105% | 103% | 139% | ▲ | 94% | 109% | 113% | 86% | 135% |
| 20240819 | 2,364 | 2,415 | 2,215 | 2,219 | 81,000 | -130 | 94% | 94% | 112% | ▼ | 98% | 118% | 117% | 82% | 127% |
| 20240820 | 2,269 | 2,282 | 2,210 | 2,230 | 50,100 | 11 | 100% | 98% | 62% | ▲ | 107% | 119% | 101% | 82% | 128% |
| 20240821 | 2,250 | 2,464 | 2,249 | 2,406 | 149,400 | 176 | 108% | 107% | 298% | ▲▲ | 98% | 103% | 84% | 89% | 138% |
| 20240822 | 2,540 | 2,640 | 2,401 | 2,487 | 191,200 | 81 | 103% | 98% | 128% | ▲▲▲ | 104% | 103% | 78% | 92% | 143% |
| 20240823 | 2,488 | 2,663 | 2,487 | 2,588 | 107,900 | 101 | 104% | 104% | 56% | ▲▲▲▲ | 102% | 105% | 73% | 95% | 148% |
| 20240826 | 2,630 | 2,687 | 2,529 | 2,676 | 90,500 | 88 | 103% | 102% | 84% | ▲▲▲▲▲ | 99% | 104% | 71% | 99% | 153% |
| 20240827 | 2,643 | 2,680 | 2,567 | 2,609 | 97,100 | -67 | 97% | 99% | 107% | ▼ | 98% | 104% | 78% | 96% | 150% |
| 20240828 | 2,578 | 2,582 | 2,492 | 2,526 | 51,500 | -83 | 97% | 98% | 53% | ▼▼ | 103% | 106% | 80% | 93% | 145% |
| 20240829 | 2,500 | 2,598 | 2,473 | 2,573 | 71,700 | 47 | 102% | 103% | 139% | ▲ | 107% | 88% | 78% | 96% | 148% |
| 20240830 | 2,570 | 2,774 | 2,524 | 2,757 | 107,500 | 184 | 107% | 107% | 150% | ▲▲ | 96% | 76% | 72% | 100% | 158% |
| 20240902 | 2,779 | 2,821 | 2,660 | 2,679 | 83,300 | -78 | 97% | 96% | 77% | ▼ | 97% | 71% | 73% | 97% | 154% |
| 20240903 | 2,728 | 2,830 | 2,630 | 2,649 | 80,700 | -30 | 99% | 97% | 97% | ▼▼ | 91% | 77% | 80% | 96% | 152% |
| 20240904 | 2,500 | 2,538 | 2,250 | 2,270 | 235,500 | -379 | 86% | 91% | 292% | ▼▼▼ | 94% | 81% | 88% | 82% | 117% |
| 20240905 | 2,270 | 2,308 | 2,111 | 2,123 | 157,400 | -147 | 94% | 94% | 67% | ▼▼▼▼ | 90% | 85% | 93% | 77% | 100% |
| 20240906 | 2,164 | 2,270 | 1,860 | 1,948 | 357,300 | -175 | 92% | 90% | 227% | ▼▼▼▼▼ | 100% | 94% | 105% | 71% | 100% |
| 20240909 | 1,918 | 2,012 | 1,790 | 1,927 | 203,100 | -21 | 99% | 100% | 57% | ▼▼▼▼▼▼ | 93% | 91% | 102% | 70% | 100% |
| 20240910 | 1,958 | 1,986 | 1,725 | 1,812 | 320,100 | -115 | 94% | 93% | 158% | ▼▼▼▼▼▼▼ | 100% | 97% | 107% | 66% | 100% |
| 20240911 | 1,852 | 1,927 | 1,778 | 1,850 | 222,400 | 38 | 102% | 100% | 69% | ▲ | 93% | 96% | 103% | 67% | 102% |
| 20240912 | 1,930 | 1,995 | 1,790 | 1,800 | 219,500 | -50 | 97% | 93% | 99% | ▼ | 97% | 102% | 110% | 65% | 100% |
| 20240913 | 1,810 | 1,867 | 1,751 | 1,755 | 171,700 | -45 | 98% | 97% | 78% | ▼▼ | 101% | 105% | 110% | 64% | 100% |
| 20240917 | 1,768 | 1,880 | 1,756 | 1,791 | 166,500 | 36 | 102% | 101% | 97% | ▲ | 96% | 103% | 107% | 65% | 102% |
| 20240918 | 1,813 | 1,887 | 1,681 | 1,737 | 245,600 | -54 | 97% | 96% | 148% | ▼ | 104% | 113% | 110% | 63% | 100% |
| 20240919 | 1,777 | 1,863 | 1,755 | 1,847 | 195,400 | 110 | 106% | 104% | 80% | ▲ | 97% | 108% | 105% | 67% | 106% |
| 20240920 | 1,856 | 1,878 | 1,772 | 1,792 | 866,200 | -55 | 97% | 97% | 443% | ▼ | 102% | 109% | 104% | 65% | 103% |
| 20240924 | 1,821 | 1,911 | 1,780 | 1,864 | 249,100 | 72 | 104% | 102% | 29% | ▲ | 98% | 107% | 102% | 68% | 107% |
| 20240925 | 1,859 | 1,890 | 1,812 | 1,820 | 123,800 | -44 | 98% | 98% | 50% | ▼ | 108% | 107% | 98% | 66% | 105% |
| 20240926 | 1,850 | 2,007 | 1,820 | 2,005 | 183,500 | 185 | 110% | 108% | 148% | ▲ | 100% | 95% | 92% | 73% | 115% |
| 20240927 | 1,980 | 2,022 | 1,930 | 1,989 | 195,100 | -16 | 99% | 100% | 106% | ▼ | 101% | 101% | 94% | 72% | 115% |
| 20240930 | 1,931 | 1,988 | 1,863 | 1,944 | 170,200 | -45 | 98% | 101% | 87% | ▼▼ | 101% | 99% | 92% | 71% | 112% |
| 20241001 | 1,962 | 1,994 | 1,931 | 1,983 | 105,500 | 39 | 102% | 101% | 62% | ▲ | 93% | 101% | 94% | 74% | 114% |
| 20241002 | 1,930 | 1,931 | 1,800 | 1,804 | 301,000 | -179 | 91% | 93% | 285% | ▼ | 101% | 102% | 98% | 68% | 104% |
| 20241003 | 1,850 | 1,873 | 1,801 | 1,872 | 101,100 | 68 | 104% | 101% | 34% | ▲ | 103% | 100% | 96% | 82% | 108% |
| 20241004 | 1,892 | 1,983 | 1,890 | 1,946 | 162,700 | 74 | 104% | 103% | 161% | ▲▲ | 99% | 91% | 89% | 92% | 112% |
| 20241007 | 1,968 | 1,999 | 1,928 | 1,942 | 118,800 | -4 | 100% | 99% | 73% | ▼ | 97% | 93% | 0% | 97% | 112% |
| 20241008 | 1,945 | 1,950 | 1,867 | 1,883 | 104,600 | -59 | 97% | 97% | 88% | ▼▼ | 98% | 94% | 0% | 94% | 108% |
| 20241009 | 1,923 | 1,930 | 1,871 | 1,893 | 57,300 | 10 | 101% | 98% | 55% | ▲ | 95% | 95% | 0% | 94% | 109% |
| 20241010 | 1,885 | 1,885 | 1,796 | 1,798 | 137,700 | -95 | 95% | 95% | 240% | ▼ | 100% | 101% | 0% | 90% | 104% |
| 20241011 | 1,790 | 1,810 | 1,751 | 1,784 | 104,700 | -14 | 99% | 100% | 76% | ▼▼ | 100% | 99% | 0% | 89% | 103% |
| 20241015 | 1,824 | 1,841 | 1,774 | 1,817 | 74,500 | 33 | 102% | 100% | 71% | ▲ | 100% | 102% | 0% | 91% | 105% |
| 20241016 | 1,781 | 1,814 | 1,774 | 1,789 | 65,000 | -28 | 98% | 100% | 87% | ▼ | 100% | 98% | 0% | 89% | 103% |
| 20241017 | 1,783 | 1,812 | 1,767 | 1,790 | 54,000 | 1 | 100% | 100% | 83% | ▲ | 101% | 0% | 0% | 89% | 103% |
| 20241018 | 1,790 | 1,861 | 1,790 | 1,808 | 84,900 | 18 | 101% | 101% | 157% | ▲▲ | 101% | 0% | 0% | 90% | 101% |
| 20241021 | 1,793 | 1,839 | 1,792 | 1,812 | 53,600 | 4 | 100% | 101% | 63% | ▲▲▲ | 97% | 0% | 0% | 90% | 102% |
| 20241022 | 1,813 | 1,830 | 1,743 | 1,750 | 91,300 | -62 | 97% | 97% | 170% | ▼ | % | % | % | 87% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 938,700 | 0 | 665,800 | 0 | 272,900 |
| 2024-10-11 | 0 | 953,600 | 0 | 678,500 | 0 | 275,100 |
| 2024-10-04 | 0 | 967,700 | 0 | 695,900 | 0 | 271,800 |
| 2024-09-27 | 0 | 960,900 | 0 | 692,600 | 0 | 268,300 |
| 2024-09-20 | 0 | 954,300 | 0 | 692,400 | 0 | 261,900 |
| 2024-09-13 | 0 | 917,000 | 0 | 673,000 | 0 | 244,000 |
| 2024-09-06 | 0 | 869,500 | 0 | 626,800 | 0 | 242,700 |
| 2024-08-30 | 0 | 878,300 | 0 | 631,100 | 0 | 247,200 |
| 2024-08-23 | 300 | 832,400 | 300 | 593,800 | 0 | 238,600 |
| 2024-08-16 | 0 | 779,900 | 0 | 562,600 | 0 | 217,300 |
| 2024-08-09 | 700 | 779,300 | 700 | 555,000 | 0 | 224,300 |
| 2024-08-02 | 0 | 993,000 | 0 | 652,500 | 0 | 340,500 |
| 2024-07-26 | 100 | 985,600 | 100 | 639,300 | 0 | 346,300 |
| 2024-07-19 | 0 | 969,000 | 0 | 626,700 | 0 | 342,300 |
| 2024-07-12 | 0 | 881,000 | 0 | 585,100 | 0 | 295,900 |
| 2024-07-05 | 0 | 847,900 | 0 | 550,100 | 0 | 297,800 |
| 2024-06-28 | 0 | 832,500 | 0 | 533,900 | 0 | 298,600 |
| 2024-06-21 | 0 | 815,300 | 0 | 501,300 | 0 | 314,000 |
| 2024-06-14 | 0 | 818,200 | 0 | 522,500 | 0 | 295,700 |
| 2024-06-07 | 100 | 796,100 | 100 | 533,500 | 0 | 262,600 |
| 2024-05-31 | 0 | 810,900 | 0 | 536,400 | 0 | 274,500 |
| 2024-05-24 | 0 | 789,600 | 0 | 536,000 | 0 | 253,600 |
| 2024-05-17 | 0 | 747,000 | 0 | 508,700 | 0 | 238,300 |
| 2024-05-10 | 0 | 715,300 | 0 | 503,800 | 0 | 211,500 |
| 2024-05-02 | 0 | 703,700 | 0 | 501,500 | 0 | 202,200 |
| 2024-04-26 | 0 | 700,500 | 0 | 495,800 | 0 | 204,700 |
| 2024-04-19 | 0 | 691,500 | 0 | 493,600 | 0 | 197,900 |
| 2024-04-12 | 0 | 673,100 | 0 | 480,000 | 0 | 193,100 |
| 2024-04-05 | 0 | 663,900 | 0 | 474,900 | 0 | 189,000 |
| 2024-03-29 | 0 | 693,600 | 0 | 474,600 | 0 | 219,000 |
| 2024-03-22 | 0 | 705,200 | 0 | 481,700 | 0 | 223,500 |
| 2024-03-15 | 0 | 709,200 | 0 | 483,800 | 0 | 225,400 |
| 2024-03-08 | 0 | 716,200 | 0 | 489,900 | 0 | 226,300 |
| 2024-03-01 | 0 | 717,300 | 0 | 505,600 | 0 | 211,700 |
| 2024-02-22 | 0 | 721,400 | 0 | 507,200 | 0 | 214,200 |
| 2024-02-16 | 0 | 694,900 | 0 | 487,000 | 0 | 207,900 |
| 2024-02-09 | 0 | 730,600 | 0 | 488,000 | 0 | 242,600 |
| 2024-02-02 | 0 | 717,900 | 0 | 482,300 | 0 | 235,600 |
| 2024-01-26 | 0 | 730,600 | 0 | 470,400 | 0 | 260,200 |
| 2024-01-19 | 1,500 | 739,500 | 1,500 | 486,300 | 0 | 253,200 |
| 2024-01-12 | 0 | 728,300 | 0 | 497,000 | 0 | 231,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | JPM Securities Japan Co Ltd. | 204,266 | 0.51% | ▲ | 6,200 | 1,790 | 1,861 | 1,790 | 1,808 | 84,900 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 198,066 | 0.49% | ▼ | -2,200 | 1,824 | 1,841 | 1,774 | 1,817 | 74,500 |
| 2024-10-10 | JPM Securities Japan Co Ltd. | 200,266 | 0.50% | ▲ | 1,885 | 1,885 | 1,796 | 1,798 | 137,700 | |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 238,227 | 0.59% | ▼ | -4,300 | 1,968 | 1,999 | 1,928 | 1,942 | 118,800 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 242,527 | 0.60% | ▲ | 4,700 | 1,892 | 1,983 | 1,890 | 1,946 | 162,700 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 237,827 | 0.59% | ▼ | -11,300 | 1,850 | 1,873 | 1,801 | 1,872 | 101,100 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 449,204 | 1.12% | ▲ | 18,200 | 1,850 | 1,873 | 1,801 | 1,872 | 101,100 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 249,127 | 0.62% | ▲ | 18,800 | 1,930 | 1,931 | 1,800 | 1,804 | 301,000 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 431,004 | 1.07% | ▼ | -13,600 | 1,821 | 1,911 | 1,780 | 1,864 | 249,100 |
| 2024-09-20 | GOLDMAN SACHS INTERNATIONAL | 230,327 | 0.57% | ▲ | 1,856 | 1,878 | 1,772 | 1,792 | 866,200 | |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 444,604 | 1.11% | ▲ | 43,300 | 1,856 | 1,878 | 1,772 | 1,792 | 866,200 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 401,304 | 1.00% | ▲ | 6,300 | 1,930 | 1,995 | 1,790 | 1,800 | 219,500 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 395,004 | 0.98% | ▼ | -8,200 | 1,852 | 1,927 | 1,778 | 1,850 | 222,400 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 403,204 | 1.00% | ▲ | 26,600 | 1,958 | 1,986 | 1,725 | 1,812 | 320,100 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 376,604 | 0.94% | ▲ | 37,300 | 2,164 | 2,270 | 1,860 | 1,948 | 357,300 |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 339,304 | 0.84% | ▲ | 21,016 | 2,500 | 2,538 | 2,250 | 2,270 | 235,500 |
| 2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 318,288 | 0.79% | ▼ | -30,100 | 1,923 | 1,949 | 1,708 | 1,744 | 431,200 |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 348,388 | 0.87% | ▼ | -16,800 | 2,189 | 2,389 | 1,886 | 1,886 | 301,400 |
| 2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 365,188 | 0.91% | ▲ | 39,300 | 2,518 | 2,589 | 2,476 | 2,480 | 74,300 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 325,888 | 0.81% | ▲ | 30,500 | 2,619 | 2,719 | 2,600 | 2,718 | 101,300 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 295,388 | 0.73% | ▲ | 31,600 | 2,800 | 2,830 | 2,682 | 2,746 | 200,900 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 263,788 | 0.65% | ▲ | 2,452 | 2,838 | 2,452 | 2,782 | 514,900 | |
| 2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 209,188 | 0.52% | ▲ | 2,312 | 2,399 | 2,292 | 2,354 | 113,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240906 | 09:00 | 宮越ＨＤ | 「ワールド・イノベーション・センター」（仮称）プロジェクトに関する設計契約等の締結について |
| 20240809 | 14:00 | 宮越ＨＤ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240716 | 09:15 | 宮越ＨＤ | 「ワールド・イノベーション・センター」プロジェクトの都市更新ユニット 規劃修正（草案）に関する公示について |
| 20240628 | 15:00 | 宮越ＨＤ | 支配株主等に関する事項について |
| 20240628 | 15:00 | 宮越ＨＤ | 親会社等の決算に関するお知らせ |
| 20240625 | 15:00 | 宮越ＨＤ | 上場維持基準への適合に関するお知らせ |
| 20240513 | 09:00 | 宮越ＨＤ | 「ワールドイノベーションセンタープロジェクトの実施主体として確認することに関する公示」について |
| 20240510 | 14:00 | 宮越ＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240510 | 14:00 | 宮越ＨＤ | 個別業績と前期実績との差異及び特別利益計上に関するお知らせ |
| 20240209 | 17:05 | 宮越ＨＤ | (訂正)「2024年3月期 第3四半期決算短信〔日本基準〕(連結)」の一部訂正について |
| 20240209 | 14:00 | 宮越ＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240202 | 15:00 | 宮越ＨＤ | （開示事項の経過）連結子会社の清算結了に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6620 | 1 | 宮越ホールディングス株式会社 | 2024-10-23 00:25:12 |
| 6620 | 2 | 「ワールド・イノベーション・センター」（仮称）プロジェクトに関する設計契約等の締結について | 宮越ホールディングス株式会社 | 2024-09-06 16:30:21 |
| 6620 | 2 | 「ワールド・イノベーション・センター」プロジェクトの都市更新ユニット規劃修正（草案）に関する公示について | 宮越ホールディングス株式会社 | 2024-07-16 15:28:16 |
| 6620 | 2 | 2024年6月27日 その他 第13回定時株主総会説明資料 (PDF:2 MB)PDF | 2024-06-27 11:30:08 |
| 6620 | 2 | 2024-06-18 23:57:19 | |
| 6620 | 2 | 株式情報 | 宮越ホールディングス株式会社 | 2024-06-15 01:37:35 |
| 6620 | 2 | IRライブラリ | 宮越ホールディングス株式会社 | 2024-06-15 01:37:33 |
| 6620 | 2 | 業績・財務情報 | 宮越ホールディングス株式会社 | 2024-06-15 01:37:31 |
| 6620 | 2 | IRニュース | 宮越ホールディングス株式会社 | 2024-06-15 01:37:29 |
| 6620 | 2 | IR情報 | 宮越ホールディングス株式会社 | 2024-06-15 01:37:27 |