[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営
Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:994億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 1,885 | 1,908 | 1,851 | 1,908 | 2,021,700 | 1,199,600 | 106% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251111 | 1,900 | 1,915 | 1,865 | 1,907 | 1,707,800 | -313,900 | 100% | ▼ | 2228 | 0 | 0 | 98% | 6% |
| 20251112 | 1,687 | 1,753 | 1,666 | 1,707 | 6,281,700 | 4,573,900 | 90% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251113 | 1,710 | 1,789 | 1,680 | 1,764 | 2,990,500 | -3,291,200 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20251114 | 1,728 | 1,743 | 1,667 | 1,675 | 2,933,800 | -56,700 | 95% | ▼ | 8828 | 0 | 0 | 86% | 0% |
| 20251117 | 1,661 | 1,668 | 1,625 | 1,659 | 1,642,800 | -1,291,000 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251118 | 1,648 | 1,652 | 1,564 | 1,573 | 2,244,200 | 601,400 | 95% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20251119 | 1,568 | 1,587 | 1,540 | 1,550 | 1,535,000 | -709,200 | 99% | ▼▼▼▼ | 8888 | 24 | 5 | 81% | 0% |
| 20251120 | 1,575 | 1,639 | 1,556 | 1,618 | 1,780,100 | 245,100 | 104% | ▲ | 1111 | 51 | 4 | 85% | 4% |
| 20251121 | 1,600 | 1,650 | 1,600 | 1,631 | 1,420,400 | -359,700 | 101% | ▲▲ | 2222 | 51 | 4 | 85% | 5% |
| 20251125 | 1,643 | 1,648 | 1,591 | 1,611 | 940,800 | -479,600 | 99% | ▼ | 8828 | 51 | 0 | 84% | 4% |
| 20251126 | 1,618 | 1,675 | 1,605 | 1,667 | 982,200 | 41,400 | 103% | ▲ | 1171 | 51 | 0 | 87% | 8% |
| 20251127 | 1,660 | 1,694 | 1,650 | 1,684 | 912,900 | -69,300 | 101% | ▲▲ | 2222 | 51 | 0 | 88% | 9% |
| 20251128 | 1,678 | 1,717 | 1,667 | 1,670 | 1,023,500 | 110,600 | 99% | ▼ | 1117 | 0 | 0 | 88% | 8% |
| 20251201 | 1,680 | 1,683 | 1,638 | 1,648 | 625,500 | -398,000 | 99% | ▼▼ | 8828 | 51 | 0 | 86% | 6% |
| 20251202 | 1,653 | 1,659 | 1,580 | 1,580 | 1,168,400 | 542,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 83% | 2% |
| 20251203 | 1,500 | 1,522 | 1,465 | 1,504 | 2,820,000 | 1,651,600 | 95% | ▼▼▼▼ | 7777 | 24 | 6 | 79% | 0% |
| 20251204 | 1,520 | 1,540 | 1,500 | 1,532 | 1,247,800 | -1,572,200 | 102% | ▲ | 2222 | 0 | 5 | 80% | 2% |
| 20251205 | 1,530 | 1,549 | 1,518 | 1,545 | 701,100 | -546,700 | 101% | ▲▲ | 2222 | 0 | 4 | 81% | 3% |
| 20251208 | 1,554 | 1,568 | 1,522 | 1,562 | 668,900 | -32,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 82% | 4% |
| 20251209 | 1,557 | 1,591 | 1,530 | 1,569 | 1,117,600 | 448,700 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 82% | 4% |
| 20251210 | 1,567 | 1,630 | 1,564 | 1,619 | 1,281,900 | 164,300 | 103% | ▲▲▲▲▲ | 1111 | 40 | 0 | 92% | 8% |
| 20251211 | 1,603 | 1,608 | 1,502 | 1,515 | 2,280,300 | 998,400 | 94% | ▼ | 7717 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,819,145 | 4% | ▼ | -48,012 |
| 2025-12-08 | 5253 | MERRILL LYNCH INTERNATIONAL | 383,881 | 1% | ▼ | -19,922 |
| 2025-12-08 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,298,826 | 4% | ▲ | 29,410 |
| 2025-12-05 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,269,416 | 3% | ▲ | 83,761 |
| 2025-12-05 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,867,157 | 4% | ▼ | -34,837 |
| 2025-12-05 | 5253 | Nomura International plc | 1,200,969 | 2% | ▼ | -97,176 |
| 2025-12-04 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,901,994 | 4% | ▲ | 38,100 |
| 2025-12-04 | 5253 | MERRILL LYNCH INTERNATIONAL | 403,803 | 1% | ▲ | 4,000 |
| 2025-12-03 | 5253 | Barclays Bank PLC | 425,500 | 1% | ▲ | 88,800 |
| 2025-12-03 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,863,894 | 4% | ▲ | 97,100 |
| 2025-12-03 | 5253 | Nomura International plc | 1,298,145 | 2% | ▼ | -97,817 |
| 2025-12-03 | 5253 | UBS AG | 344,700 | 1% | ▲ | |
| 2025-12-03 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,185,655 | 3% | ▼ | -107,700 |
| 2025-12-02 | 5253 | Barclays Capital Securities Ltd | 1,919,354 | 3% | ▲ | 92,000 |
| 2025-12-02 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,766,794 | 4% | ▲ | 146,800 |
| 2025-12-02 | 5253 | JPM Securities Japan Co Ltd. | 1,051,574 | 2% | ▲ | 9,200 |
| 2025-12-02 | 5253 | MERRILL LYNCH INTERNATIONAL | 399,803 | 1% | ▲ | 9,300 |
| 2025-12-02 | 5253 | Nomura International plc | 1,395,962 | 2% | ▲ | 75,267 |
| 2025-12-01 | 5253 | Barclays Capital Securities Ltd | 1,827,354 | 3% | ▲ | 103,200 |
| 2025-11-28 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,619,994 | 4% | ▼ | -11,799 |
| 2025-11-28 | 5253 | MERRILL LYNCH INTERNATIONAL | 390,503 | 1% | ▼ | -5,200 |
| 2025-11-28 | 5253 | Nomura International plc | 1,320,695 | 2% | ▲ | 18,458 |
| 2025-11-27 | 5253 | Barclays Capital Securities Ltd | 1,724,154 | 3% | ▲ | 26,590 |
| 2025-11-27 | 5253 | MERRILL LYNCH INTERNATIONAL | 395,703 | 1% | ▲ | 2,800 |
| 2025-11-27 | 5253 | Nomura International plc | 1,302,237 | 2% | ▼ | -68,328 |
| 2025-11-26 | 5253 | GOLDMAN SACHS INTERNATIONAL | 2,631,793 | 4% | ▲ | 68,699 |
| 2025-11-26 | 5253 | MERRILL LYNCH INTERNATIONAL | 392,903 | 1% | ▼ | -82,700 |
| 2025-11-26 | 5253 | Nomura International plc | 1,370,565 | 2% | ▼ | -88,024 |
| 2025-11-26 | 5253 | JPM Securities Japan Co Ltd. | 1,042,374 | 2% | ▼ | -11,500 |
| 2025-11-26 | 5253 | モルガン・スタンレーMUFG証券株式会社 | 2,293,355 | 3% | ▼ | -43,978 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,214,400 | 1,183,700 | 1,810,800 | 0 | 2,403,600 | 1,183,700 |
| 2025-11-28 | 3,988,700 | 1,153,000 | 1,719,600 | 0 | 2,269,100 | 1,153,000 |
| 2025-11-21 | 4,103,900 | 1,090,200 | 1,777,400 | 0 | 2,326,500 | 1,090,200 |
| 2025-11-14 | 4,423,500 | 1,046,800 | 1,870,400 | 0 | 2,553,100 | 1,046,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-05 15:36 | S100X852 | ティー・ロウ・プライス・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-11-18 16:00 | S100X524 | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-05-21 14:02 | S100VS6F | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-02-27 13:20 | S100VAXY | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-02-06 14:00 | S100V751 | モルガン・スタンレーＭＵＦＧ証券株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-04 11:05 | S100V6BD | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 変更報告書 |
| 2025-01-30 15:03 | S100V5MT | １２ Ｗｅｓｔ Ｃａｐｉｔａｌ Ｍａｎａｇｅｍｅｎｔ ＬＰ | 大量保有報告書 |
| 2025-01-21 13:33 | S100V46W | モルガン・スタンレーＭＵＦＧ証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-11 15:30 | S100UPC6 | 谷郷 元昭 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-07 17:08 | S100UNWM | 谷郷 元昭 | 変更報告書 |