[5253]カバー:【VTube】VTuberのキャラクターIPの開発や、VTuberプロダクション運営

Yahoo! 【グロース/25情報･通信業】 売上高:434010 当期純利益:55590 総資産:330600 時価:1094億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510271,8701,9051,8581,900802,100-241,000101%▲88820094%8%
202510281,9001,9071,8501,867873,60071,50098%▼17170093%6%
202510291,8481,8761,8341,852888,90015,30099%▼▼77770092%5%
202510301,8361,8581,8011,807984,90096,00098%▼▼▼777724090%2%
202510311,8041,8421,8031,830684,500-300,400101%▲828251691%3%
202511041,8201,8681,8061,857741,00056,500101%▲▲111151092%3%
202511051,8631,8701,7951,838885,300144,30099%▼17170091%2%
202511061,8411,8501,8011,801766,800-118,50098%▼▼828851089%0%
202511071,7801,8141,7701,798822,10055,300100%▼▼▼777724289%0%
202511101,8851,9081,8511,9082,021,7001,199,600106%▲11110097%6%
202511111,9001,9151,8651,9071,707,800-313,900100%▼22280098%6%
202511121,6871,7531,6661,7076,281,7004,573,90090%▼▼77770088%0%
202511131,7101,7891,6801,7642,990,500-3,291,200103%▲22220091%3%
202511141,7281,7431,6671,6752,933,800-56,70095%▼88280086%0%
202511171,6611,6681,6251,6591,642,800-1,291,00099%▼▼88880085%0%
202511181,6481,6521,5641,5732,244,200601,40095%▼▼▼777724081%0%
202511191,5681,5871,5401,5501,535,000-709,20099%▼▼▼▼888824581%0%
202511201,5751,6391,5561,6181,780,100245,100104%▲111151485%4%
202511211,6001,6501,6001,6311,420,400-359,700101%▲▲222251085%5%
202511251,6431,6481,5911,611940,800-479,60099%▼882851084%4%
202511261,6181,6751,6051,667982,20041,400103%▲117151087%8%

    TDNET

    strdate時間企業名タイトルurl
    2025111115:30Ｇ－カバー2026年3月期 第2四半期（中間期）決算短信〔日本基準〕(非連結)
    2025111115:30Ｇ－カバー2026年3月期 第2四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-215253GOLDMAN SACHS INTERNATIONAL2,563,0944%▲192,700
      2025-11-215253MERRILL LYNCH INTERNATIONAL464,9031%▼-73,800
      2025-11-215253JPM Securities Japan Co Ltd.1,053,8742%▲9,800
      2025-11-205253Barclays Capital Securities Ltd1,739,7543%▼-87,200
      2025-11-205253GOLDMAN SACHS INTERNATIONAL2,370,3944%▲50,100
      2025-11-205253MERRILL LYNCH INTERNATIONAL538,7031%▼-158,500
      2025-11-195253Barclays Capital Securities Ltd1,826,9543%▼-29,200
      2025-11-195253Nomura International plc1,383,1712%▲61,985
      2025-11-185253Barclays Bank PLC336,7001%▲15,400
      2025-11-185253Barclays Capital Securities Ltd1,856,1543%▲186,400
      2025-11-185253Nomura International plc1,321,1862%▲126,359
      2025-11-185253モルガン・スタンレーMUFG証券株式会社2,337,3334%▼-294,300
      2025-11-175253モルガン・スタンレーMUFG証券株式会社2,631,6334%▼-210,400
      2025-11-175253Barclays Capital Securities Ltd1,669,7543%▼-98,400
      2025-11-175253GOLDMAN SACHS INTERNATIONAL2,320,2944%▲99,600
      2025-11-175253MERRILL LYNCH INTERNATIONAL697,2031%▼-30,000
      2025-11-175253Nomura International plc1,194,8272%▲366,032
      2025-11-145253Barclays Capital Securities Ltd1,768,1543%▲68,661
      2025-11-145253GOLDMAN SACHS INTERNATIONAL2,220,6943%▲275,500
      2025-11-145253MERRILL LYNCH INTERNATIONAL727,2031%▲18,900
      2025-11-145253Nomura International plc828,7951%▲167,563
      2025-11-145253モルガン・スタンレーMUFG証券株式会社2,842,0334%▲95,700
      2025-11-135253GOLDMAN SACHS INTERNATIONAL1,945,1943%▼-64,500
      2025-11-135253MERRILL LYNCH INTERNATIONAL708,3031%▼-38,000
      2025-11-135253Nomura International plc661,2321%▼-87,699
      2025-11-135253モルガン・スタンレーMUFG証券株式会社2,746,3334%▼
      2025-11-125253Barclays Bank PLC321,3000%▼-14,200
      2025-11-125253Barclays Capital Securities Ltd1,699,4933%▼-402,000
      2025-11-125253Citigroup Global Markets Limited440,8001%▲95,700
      2025-11-125253GOLDMAN SACHS INTERNATIONAL2,009,6943%▼-132,576

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-214,103,9001,090,2001,777,40002,326,5001,090,200
        2025-11-144,423,5001,046,8001,870,40002,553,1001,046,800
        2025-11-074,262,3001,015,5001,778,10002,484,2001,015,500
        2025-10-314,219,100738,5001,749,90002,469,200738,500

          EDINET

          日付docID提出者タイトル
          2025-11-18 16:00S100X524１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-05-21 14:02S100VS6F１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-27 13:20S100VAXY１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-02-06 14:00S100V751モルガン・スタンレーＭＵＦＧ証券株式会社変更報告書（特例対象株券等）
          2025-02-04 11:05S100V6BD１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ変更報告書
          2025-01-30 15:03S100V5MT１２　Ｗｅｓｔ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　ＬＰ大量保有報告書
          2025-01-21 13:33S100V46Wモルガン・スタンレーＭＵＦＧ証券株式会社大量保有報告書（特例対象株券等）
          2024-11-11 15:30S100UPC6谷郷　元昭訂正報告書（大量保有報告書・変更報告書）
          2024-11-07 17:08S100UNWM谷郷　元昭変更報告書