| 2024-12-26 | GOLDMAN SACHS INTERNATIONAL | 67,704 | 0.49% | ▼ | -12,200 | 775 | 806 | 775 | 795 | 83,000 |
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 79,904 | 0.58% | ▼ | -13,800 | 760 | 780 | 755 | 776 | 23,300 |
| 2024-11-28 | GOLDMAN SACHS INTERNATIONAL | 93,704 | 0.69% | ▼ | -13,700 | 733 | 746 | 733 | 734 | 12,000 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 107,404 | 0.79% | ▼ | -2,000 | 719 | 738 | 702 | 703 | 51,500 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 109,404 | 0.80% | ▲ | 10,700 | 689 | 736 | 689 | 728 | 89,100 |
| 2024-11-07 | Barclays Capital Securities Ltd | 64,000 | 0.47% | ▼ | -7,400 | 713 | 725 | 706 | 712 | 47,200 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 98,704 | 0.72% | ▲ | 12,900 | 715 | 721 | 708 | 711 | 40,800 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 85,804 | 0.63% | ▲ | 5,800 | 719 | 730 | 707 | 721 | 48,200 |
| 2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 63,212 | 0.46% | ▼ | -6,500 | 715 | 749 | 715 | 746 | 48,200 |
| 2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 69,712 | 0.51% | ▲ | 4,000 | 733 | 742 | 710 | 715 | 89,500 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 80,004 | 0.59% | ▼ | -5,500 | 752 | 763 | 733 | 748 | 75,000 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 65,712 | 0.48% | ▼ | -2,800 | 752 | 763 | 733 | 748 | 75,000 |
| 2024-10-22 | Barclays Capital Securities Ltd | 71,400 | 0.52% | ▲ | | 794 | 798 | 763 | 763 | 90,500 |
| 2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 68,512 | 0.50% | ▲ | | 794 | 798 | 763 | 763 | 90,500 |
| 2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 85,504 | 0.63% | ▼ | -27,300 | 817 | 821 | 781 | 807 | 294,100 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 112,804 | 0.83% | ▲ | 12,000 | 941 | 966 | 821 | 824 | 695,100 |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 100,804 | 0.74% | ▼ | -16,500 | 1,100 | 1,125 | 1,090 | 1,121 | 184,200 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 117,304 | 0.86% | ▼ | -15,900 | 1,110 | 1,128 | 1,092 | 1,099 | 33,400 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 133,204 | 0.98% | ▼ | -15,500 | 1,128 | 1,150 | 1,112 | 1,134 | 44,100 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 148,704 | 1.09% | ▼ | -1,100 | 1,170 | 1,205 | 1,144 | 1,147 | 66,100 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 149,804 | 1.10% | ▲ | 10,400 | 1,093 | 1,136 | 1,086 | 1,123 | 81,600 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 139,404 | 1.03% | ▲ | 13,200 | 1,088 | 1,116 | 1,082 | 1,085 | 73,600 |
| 2024-09-24 | GOLDMAN SACHS INTERNATIONAL | 126,204 | 0.93% | ▲ | 5,100 | 1,122 | 1,141 | 1,080 | 1,091 | 76,500 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 121,104 | 0.89% | ▼ | -1,200 | 1,026 | 1,076 | 1,026 | 1,059 | 28,900 |
| 2024-09-06 | GOLDMAN SACHS INTERNATIONAL | 122,304 | 0.90% | ▲ | 7,200 | 1,087 | 1,097 | 1,053 | 1,056 | 42,600 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 115,104 | 0.85% | ▲ | 16,400 | 1,052 | 1,103 | 1,052 | 1,096 | 51,800 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 98,704 | 0.72% | ▲ | 9,500 | 930 | 976 | 930 | 976 | 144,900 |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 89,204 | 0.65% | ▲ | 18,500 | 880 | 917 | 879 | 912 | 78,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 70,704 | 0.52% | ▲ | | 819 | 839 | 773 | 785 | 168,200 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 50,704 | 0.37% | ▼ | -18,300 | 810 | 933 | 810 | 929 | 1,155,900 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 69,004 | 0.50% | ▲ | 1,600 | 683 | 685 | 681 | 681 | 28,200 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 67,404 | 0.49% | ▼ | -11,300 | 744 | 753 | 740 | 745 | 6,500 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 78,704 | 0.58% | ▼ | -15,500 | 721 | 727 | 710 | 722 | 35,900 |
| 2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 94,204 | 0.69% | ▼ | -2,800 | 763 | 792 | 763 | 790 | 69,500 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 97,004 | 0.71% | ▼ | -21,000 | 711 | 732 | 711 | 726 | 65,500 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 118,004 | 0.87% | ▼ | -13,000 | 682 | 717 | 682 | 701 | 105,500 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 131,004 | 0.96% | ▲ | 20,800 | 753 | 758 | 717 | 720 | 112,200 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 110,204 | 0.81% | ▲ | 11,200 | 768 | 772 | 727 | 727 | 119,200 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 99,004 | 0.73% | ▲ | 15,800 | 774 | 818 | 760 | 760 | 124,500 |
| 2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 83,204 | 0.61% | ▼ | -12,100 | 717 | 900 | 706 | 900 | 1,509,700 |
| 2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 35,600 | 0.26% | ▼ | -154,500 | 717 | 900 | 706 | 900 | 1,509,700 |
| 2024-04-15 | Nomura International plc | 0 | 0.00% | ▼ | -95,068 | 717 | 900 | 706 | 900 | 1,509,700 |
| 2024-04-08 | Nomura International plc | 95,068 | 0.70% | ▲ | 1,412 | 1,016 | 1,031 | 1,014 | 1,024 | 45,700 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 95,304 | 0.70% | ▲ | 10,000 | 1,002 | 1,018 | 1,000 | 1,015 | 50,200 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 190,100 | 1.40% | ▲ | 14,000 | 1,002 | 1,018 | 1,000 | 1,015 | 50,200 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 176,100 | 1.30% | ▲ | 7,000 | 995 | 1,018 | 988 | 1,012 | 59,800 |
| 2024-04-03 | Nomura International plc | 93,656 | 0.69% | ▼ | -2,299 | 995 | 1,018 | 988 | 1,012 | 59,800 |
| 2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 169,100 | 1.24% | ▲ | 32,700 | 1,019 | 1,034 | 996 | 1,001 | 129,300 |
| 2024-04-02 | Nomura International plc | 95,955 | 0.70% | ▲ | 11,175 | 1,019 | 1,034 | 996 | 1,001 | 129,300 |
| 2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,400 | 1.00% | ▲ | 11,800 | 1,022 | 1,032 | 1,021 | 1,021 | 58,600 |
| 2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 85,304 | 0.63% | ▲ | 11,000 | 1,025 | 1,046 | 1,019 | 1,027 | 48,700 |
| 2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 124,600 | 0.92% | ▲ | 5,600 | 1,025 | 1,046 | 1,019 | 1,027 | 48,700 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 119,000 | 0.87% | ▲ | 13,300 | 1,015 | 1,048 | 1,008 | 1,037 | 89,900 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 74,304 | 0.54% | ▲ | 6,900 | 1,033 | 1,035 | 1,008 | 1,013 | 146,100 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 105,700 | 0.78% | ▲ | 21,100 | 1,033 | 1,035 | 1,008 | 1,013 | 146,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 67,404 | 0.49% | ▼ | -5,700 | 1,051 | 1,057 | 1,033 | 1,033 | 91,600 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 84,600 | 0.62% | ▲ | 13,800 | 1,051 | 1,057 | 1,033 | 1,033 | 91,600 |
| 2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,800 | 0.52% | ▲ | 27,300 | 1,071 | 1,071 | 1,051 | 1,052 | 108,200 |
| 2024-03-19 | Nomura International plc | 84,780 | 0.62% | ▲ | 4,868 | 1,076 | 1,098 | 1,057 | 1,098 | 92,100 |
| 2024-03-13 | Nomura International plc | 79,912 | 0.59% | ▼ | -8,091 | 1,102 | 1,139 | 1,102 | 1,104 | 64,400 |
| 2024-03-11 | Nomura International plc | 88,003 | 0.65% | ▲ | 19,898 | 1,081 | 1,094 | 1,052 | 1,063 | 103,600 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 73,104 | 0.54% | ▲ | 5,600 | 1,108 | 1,139 | 1,096 | 1,119 | 64,700 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 67,504 | 0.49% | ▼ | -10,000 | 1,095 | 1,125 | 1,080 | 1,099 | 60,600 |
| 2024-03-05 | Nomura International plc | 68,105 | 0.50% | ▲ | | 1,095 | 1,125 | 1,080 | 1,099 | 60,600 |