| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 2,551 | 2,635 | 2,551 | 2,587 | 900 | 0 | 100% | 101% | 113% | -- | 103% | 109% | 110% | 97% | 109% |
| 20240925 | 2,556 | 2,620 | 2,556 | 2,620 | 200 | 33 | 101% | 103% | 22% | ▲ | 101% | 107% | 108% | 98% | 108% |
| 20240926 | 2,601 | 2,680 | 2,601 | 2,634 | 800 | 14 | 101% | 101% | 400% | ▲▲ | 100% | 106% | 106% | 99% | 105% |
| 20240927 | 2,642 | 2,692 | 2,642 | 2,651 | 2,600 | 17 | 101% | 100% | 325% | ▲▲▲ | 100% | 105% | 106% | 99% | 106% |
| 20240930 | 2,649 | 2,649 | 2,649 | 2,649 | 100 | -2 | 100% | 100% | 4% | ▼ | 105% | 104% | 105% | 99% | 106% |
| 20241001 | 2,659 | 2,790 | 2,659 | 2,790 | 2,900 | 141 | 105% | 105% | 2900% | ▲ | 99% | 101% | 101% | 100% | 111% |
| 20241002 | 2,772 | 2,790 | 2,691 | 2,741 | 900 | -49 | 98% | 99% | 31% | ▼ | 100% | 100% | 100% | 98% | 109% |
| 20241003 | 2,788 | 2,788 | 2,788 | 2,788 | 300 | 47 | 102% | 100% | 33% | ▲ | 97% | 99% | 100% | 100% | 111% |
| 20241007 | 2,800 | 2,848 | 2,713 | 2,726 | 5,600 | -62 | 98% | 97% | 1867% | ▼ | 102% | 102% | 101% | 98% | 109% |
| 20241008 | 2,726 | 2,776 | 2,726 | 2,776 | 300 | 50 | 102% | 102% | 5% | ▲ | 101% | 101% | 97% | 99% | 111% |
| 20241009 | 2,776 | 2,817 | 2,776 | 2,795 | 700 | 19 | 101% | 101% | 233% | ▲▲ | 98% | 98% | 94% | 100% | 111% |
| 20241010 | 2,845 | 2,845 | 2,765 | 2,783 | 1,200 | -12 | 100% | 98% | 171% | ▼ | 100% | 101% | 96% | 100% | 111% |
| 20241011 | 2,783 | 2,800 | 2,783 | 2,783 | 300 | 0 | 100% | 100% | 25% | -- | 97% | 96% | 95% | 100% | 111% |
| 20241015 | 2,833 | 2,833 | 2,741 | 2,749 | 400 | -34 | 99% | 97% | 133% | ▼ | 100% | 100% | 96% | 98% | 110% |
| 20241017 | 2,799 | 2,799 | 2,749 | 2,799 | 500 | 50 | 102% | 100% | 125% | ▲ | 102% | 102% | 97% | 100% | 112% |
| 20241018 | 2,749 | 2,799 | 2,749 | 2,799 | 1,000 | 0 | 100% | 102% | 200% | -- | 100% | 101% | 98% | 100% | 112% |
| 20241021 | 2,716 | 2,800 | 2,716 | 2,727 | 3,800 | -72 | 97% | 100% | 380% | ▼ | 100% | 99% | 97% | 97% | 109% |
| 20241022 | 2,727 | 2,727 | 2,727 | 2,727 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 96% | 94% | 97% | 109% |
| 20241023 | 2,800 | 2,800 | 2,800 | 2,800 | 100 | 73 | 103% | 100% | 100% | ▲ | 100% | 97% | 96% | 100% | 108% |
| 20241024 | 2,750 | 2,750 | 2,744 | 2,744 | 200 | -56 | 98% | 100% | 200% | ▼ | 100% | 99% | 98% | 98% | 106% |
| 20241025 | 2,694 | 2,694 | 2,644 | 2,688 | 800 | -56 | 98% | 100% | 400% | ▼▼ | 100% | 100% | 99% | 96% | 103% |
| 20241028 | 2,680 | 2,680 | 2,602 | 2,680 | 500 | -8 | 100% | 100% | 63% | ▼▼▼ | 102% | 101% | 100% | 96% | 102% |
| 20241029 | 2,630 | 2,679 | 2,630 | 2,679 | 600 | -1 | 100% | 102% | 120% | ▼▼▼▼ | 100% | 101% | 100% | 96% | 101% |
| 20241030 | 2,629 | 2,640 | 2,629 | 2,640 | 500 | -39 | 99% | 100% | 83% | ▼▼▼▼▼ | 102% | 100% | 101% | 94% | 100% |
| 20241031 | 2,615 | 2,680 | 2,615 | 2,680 | 200 | 40 | 102% | 102% | 40% | ▲ | 100% | 99% | 100% | 96% | 102% |
| 20241101 | 2,660 | 2,660 | 2,660 | 2,660 | 200 | -20 | 99% | 100% | 100% | ▼ | 100% | 99% | 100% | 95% | 101% |
| 20241106 | 2,660 | 2,660 | 2,660 | 2,660 | 200 | 0 | 100% | 100% | 100% | -- | 97% | 98% | 99% | 95% | 101% |
| 20241107 | 2,680 | 2,680 | 2,607 | 2,607 | 1,200 | -53 | 98% | 97% | 600% | ▼ | 100% | 101% | 102% | 93% | 100% |
| 20241112 | 2,607 | 2,607 | 2,595 | 2,595 | 200 | -12 | 100% | 100% | 17% | ▼▼ | 100% | 100% | 102% | 93% | 100% |
| 20241115 | 2,645 | 2,645 | 2,645 | 2,645 | 100 | 50 | 102% | 100% | 50% | ▲ | 100% | 99% | 103% | 94% | 102% |
| 20241118 | 2,625 | 2,625 | 2,620 | 2,620 | 400 | -25 | 99% | 100% | 400% | ▼ | 100% | 98% | 103% | 94% | 101% |
| 20241119 | 2,625 | 2,626 | 2,625 | 2,626 | 200 | 6 | 100% | 100% | 50% | ▲ | 101% | 100% | 103% | 94% | 101% |
| 20241120 | 2,626 | 2,640 | 2,626 | 2,640 | 200 | 14 | 101% | 101% | 100% | ▲▲ | 98% | 99% | 102% | 94% | 102% |
| 20241121 | 2,650 | 2,650 | 2,590 | 2,592 | 400 | -48 | 98% | 98% | 200% | ▼ | 101% | 103% | 106% | 93% | 100% |
| 20241122 | 2,542 | 2,600 | 2,542 | 2,562 | 300 | -30 | 99% | 101% | 75% | ▼▼ | 101% | 103% | 105% | 92% | 100% |
| 20241125 | 2,562 | 2,580 | 2,562 | 2,580 | 300 | 18 | 101% | 101% | 100% | ▲ | 102% | 103% | 105% | 92% | 101% |
| 20241126 | 2,580 | 2,630 | 2,580 | 2,630 | 400 | 50 | 102% | 102% | 133% | ▲▲ | 100% | 103% | 100% | 94% | 103% |
| 20241127 | 2,582 | 2,582 | 2,582 | 2,582 | 100 | -48 | 98% | 100% | 25% | ▼ | 100% | 101% | 96% | 92% | 101% |
| 20241129 | 2,632 | 2,632 | 2,630 | 2,630 | 200 | 48 | 102% | 100% | 200% | ▲ | 99% | 99% | 93% | 96% | 103% |
| 20241202 | 2,675 | 2,680 | 2,650 | 2,650 | 1,400 | 20 | 101% | 99% | 700% | ▲▲ | 99% | 99% | 94% | 99% | 103% |
| 20241203 | 2,650 | 2,660 | 2,560 | 2,636 | 2,200 | -14 | 99% | 99% | 157% | ▼ | 100% | 98% | 94% | 98% | 103% |
| 20241204 | 2,650 | 2,650 | 2,550 | 2,650 | 3,200 | 14 | 101% | 100% | 145% | ▲ | 100% | 102% | 93% | 99% | 103% |
| 20241205 | 2,644 | 2,644 | 2,594 | 2,640 | 800 | -10 | 100% | 100% | 25% | ▼ | 101% | 104% | 0% | 99% | 103% |
| 20241206 | 2,597 | 2,620 | 2,597 | 2,620 | 300 | -20 | 99% | 101% | 38% | ▼▼ | 97% | 96% | 0% | 98% | 102% |
| 20241209 | 2,670 | 2,670 | 2,580 | 2,580 | 2,500 | -40 | 98% | 97% | 833% | ▼▼▼ | 101% | 98% | 0% | 97% | 101% |
| 20241210 | 2,580 | 2,735 | 2,571 | 2,600 | 6,900 | 20 | 101% | 101% | 276% | ▲ | 104% | 96% | 0% | 98% | 101% |
| 20241211 | 2,600 | 2,750 | 2,600 | 2,700 | 8,200 | 100 | 104% | 104% | 119% | ▲▲ | 101% | 98% | 0% | 100% | 105% |
| 20241212 | 2,550 | 2,588 | 2,530 | 2,575 | 16,500 | -125 | 95% | 101% | 201% | ▼ | 98% | 97% | 0% | 95% | 101% |
| 20241213 | 2,575 | 2,582 | 2,500 | 2,520 | 2,400 | -55 | 98% | 98% | 15% | ▼▼ | 101% | 99% | 0% | 93% | 100% |
| 20241216 | 2,470 | 2,500 | 2,400 | 2,496 | 1,400 | -24 | 99% | 101% | 58% | ▼▼▼ | 98% | 0% | 0% | 92% | 100% |
| 20241218 | 2,496 | 2,496 | 2,451 | 2,451 | 200 | -45 | 98% | 98% | 14% | ▼▼▼▼ | 102% | 0% | 0% | 91% | 100% |
| 20241219 | 2,450 | 2,490 | 2,450 | 2,490 | 1,700 | 39 | 102% | 102% | 850% | ▲ | 100% | 0% | 0% | 92% | 102% |
| 20241220 | 2,452 | 2,520 | 2,450 | 2,450 | 1,000 | -40 | 98% | 100% | 59% | ▼ | % | % | % | 91% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 34,000 | 0 | 28,300 | 0 | 5,700 |
| 2024-12-06 | 0 | 35,000 | 0 | 28,700 | 0 | 6,300 |
| 2024-11-29 | 0 | 33,900 | 0 | 28,700 | 0 | 5,200 |
| 2024-11-22 | 0 | 34,100 | 0 | 28,700 | 0 | 5,400 |
| 2024-11-15 | 0 | 33,900 | 0 | 28,700 | 0 | 5,200 |
| 2024-11-08 | 0 | 34,100 | 0 | 28,900 | 0 | 5,200 |
| 2024-11-01 | 0 | 33,700 | 0 | 28,900 | 0 | 4,800 |
| 2024-10-25 | 0 | 33,300 | 0 | 28,500 | 0 | 4,800 |
| 2024-10-18 | 0 | 32,800 | 0 | 27,800 | 0 | 5,000 |
| 2024-10-11 | 0 | 31,900 | 0 | 27,000 | 0 | 4,900 |
| 2024-10-04 | 0 | 30,500 | 0 | 25,100 | 0 | 5,400 |
| 2024-09-27 | 0 | 30,500 | 0 | 25,100 | 0 | 5,400 |
| 2024-09-20 | 0 | 29,700 | 0 | 24,300 | 0 | 5,400 |
| 2024-09-13 | 0 | 29,400 | 0 | 24,000 | 0 | 5,400 |
| 2024-09-06 | 0 | 30,100 | 0 | 24,200 | 0 | 5,900 |
| 2024-08-30 | 0 | 31,400 | 0 | 24,000 | 0 | 7,400 |
| 2024-08-23 | 0 | 31,800 | 0 | 24,400 | 0 | 7,400 |
| 2024-08-16 | 0 | 34,400 | 0 | 24,000 | 0 | 10,400 |
| 2024-08-09 | 0 | 38,200 | 0 | 23,500 | 0 | 14,700 |
| 2024-08-02 | 0 | 39,900 | 0 | 24,800 | 0 | 15,100 |
| 2024-07-26 | 0 | 42,500 | 0 | 25,300 | 0 | 17,200 |
| 2024-07-19 | 0 | 42,200 | 0 | 25,200 | 0 | 17,000 |
| 2024-07-12 | 0 | 41,800 | 0 | 25,300 | 0 | 16,500 |
| 2024-07-05 | 0 | 42,800 | 0 | 25,400 | 0 | 17,400 |
| 2024-06-28 | 0 | 42,400 | 0 | 25,600 | 0 | 16,800 |
| 2024-06-21 | 0 | 43,400 | 0 | 25,700 | 0 | 17,700 |
| 2024-06-14 | 0 | 46,500 | 0 | 26,700 | 0 | 19,800 |
| 2024-06-07 | 0 | 49,200 | 0 | 28,000 | 0 | 21,200 |
| 2024-05-31 | 0 | 51,200 | 0 | 28,000 | 0 | 23,200 |
| 2024-05-24 | 0 | 52,500 | 0 | 28,000 | 0 | 24,500 |
| 2024-05-17 | 0 | 54,700 | 0 | 28,000 | 0 | 26,700 |
| 2024-05-10 | 0 | 57,700 | 0 | 28,900 | 0 | 28,800 |
| 2024-05-02 | 0 | 58,700 | 0 | 28,700 | 0 | 30,000 |
| 2024-04-26 | 0 | 58,900 | 0 | 28,700 | 0 | 30,200 |
| 2024-04-19 | 0 | 61,300 | 0 | 31,800 | 0 | 29,500 |
| 2024-04-12 | 0 | 62,800 | 0 | 32,900 | 0 | 29,900 |
| 2024-04-05 | 0 | 64,000 | 0 | 33,300 | 0 | 30,700 |
| 2024-03-29 | 0 | 65,000 | 0 | 33,700 | 0 | 31,300 |
| 2024-03-22 | 0 | 70,300 | 0 | 34,000 | 0 | 36,300 |
| 2024-03-15 | 0 | 72,600 | 0 | 35,200 | 0 | 37,400 |
| 2024-03-08 | 0 | 85,400 | 0 | 46,000 | 0 | 39,400 |
| 2024-03-01 | 0 | 96,100 | 0 | 62,700 | 0 | 33,400 |
| 2024-02-22 | 0 | 93,000 | 0 | 61,900 | 0 | 31,100 |
| 2024-02-16 | 0 | 94,400 | 0 | 64,200 | 0 | 30,200 |
| 2024-02-09 | 0 | 100,500 | 0 | 71,600 | 0 | 28,900 |
| 2024-02-02 | 0 | 99,300 | 0 | 71,700 | 0 | 27,600 |
| 2024-01-26 | 0 | 85,500 | 0 | 55,400 | 0 | 30,100 |
| 2024-01-19 | 0 | 87,400 | 0 | 51,800 | 0 | 35,600 |
| 2024-01-12 | 0 | 76,500 | 0 | 50,200 | 0 | 26,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-12 | GOLDMAN SACHS INTERNATIONAL | 6,700 | 0.49% | ▼ | -1,300 | 2,550 | 2,588 | 2,530 | 2,575 | 16,500 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 8,000 | 0.58% | ▼ | -1,400 | 2,600 | 2,750 | 2,600 | 2,700 | 8,200 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 9,400 | 0.68% | ▼ | -1,400 | 2,650 | 2,650 | 2,550 | 2,650 | 3,200 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 10,800 | 0.79% | ▼ | -1,200 | 2,659 | 2,790 | 2,659 | 2,790 | 2,900 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 12,000 | 0.88% | ▼ | -1,500 | 2,640 | 2,640 | 2,450 | 2,545 | 5,800 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 13,500 | 0.99% | ▼ | -1,400 | 2,024 | 2,120 | 2,000 | 2,022 | 6,000 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 1.09% | ▼ | -1,400 | 2,800 | 2,818 | 2,778 | 2,799 | 10,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 14,900 | 1.09% | ▼ | -1,400 | 2,800 | 2,818 | 2,778 | 2,799 | 10,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 16,300 | 1.19% | ▼ | -1,300 | 2,910 | 2,955 | 2,910 | 2,940 | 2,900 |
| 2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 17,600 | 1.29% | ▼ | -200 | 2,618 | 2,675 | 2,617 | 2,675 | 14,300 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 17,800 | 1.30% | ▲ | 100 | 2,499 | 2,550 | 2,455 | 2,509 | 4,500 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 6,800 | 0.49% | ▼ | -100 | 2,525 | 2,561 | 2,525 | 2,561 | 1,300 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 6,900 | 0.50% | ▼ | -100 | 2,546 | 2,546 | 2,530 | 2,531 | 2,000 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 7,000 | 0.51% | ▼ | -200 | 2,555 | 2,582 | 2,545 | 2,546 | 2,100 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 7,200 | 0.52% | ▼ | -200 | 2,545 | 2,588 | 2,545 | 2,562 | 3,000 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 7,400 | 0.54% | ▼ | -100 | 2,569 | 2,576 | 2,542 | 2,573 | 1,800 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.55% | ▼ | -400 | 2,511 | 2,569 | 2,511 | 2,568 | 1,300 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 7,900 | 0.57% | ▼ | -100 | 2,541 | 2,599 | 2,541 | 2,560 | 2,400 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 8,000 | 0.58% | ▼ | -500 | 2,525 | 2,566 | 2,520 | 2,566 | 4,200 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 8,500 | 0.62% | ▼ | -300 | 2,550 | 2,551 | 2,509 | 2,546 | 2,500 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 8,800 | 0.64% | ▼ | -400 | 2,569 | 2,581 | 2,500 | 2,553 | 2,800 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 9,200 | 0.67% | ▼ | -400 | 2,570 | 2,600 | 2,531 | 2,570 | 4,300 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 9,600 | 0.70% | ▼ | -600 | 2,581 | 2,581 | 2,529 | 2,564 | 3,700 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 10,200 | 0.74% | ▼ | -100 | 2,575 | 2,575 | 2,552 | 2,575 | 500 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 10,300 | 0.75% | ▼ | -300 | 2,541 | 2,581 | 2,541 | 2,576 | 1,900 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 10,600 | 0.77% | ▼ | -100 | 2,554 | 2,575 | 2,546 | 2,575 | 1,900 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 10,700 | 0.78% | ▼ | -200 | 2,549 | 2,555 | 2,509 | 2,555 | 2,800 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.80% | ▼ | -200 | 2,460 | 2,529 | 2,460 | 2,529 | 2,900 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 11,100 | 0.81% | ▼ | -400 | 2,496 | 2,496 | 2,419 | 2,460 | 2,300 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 11,500 | 0.84% | ▼ | -200 | 2,498 | 2,498 | 2,417 | 2,447 | 2,000 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 11,700 | 0.85% | ▼ | -400 | 2,536 | 2,536 | 2,320 | 2,450 | 7,900 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 12,100 | 0.88% | ▼ | -100 | 2,530 | 2,559 | 2,530 | 2,530 | 1,600 |
| 2024-04-22 | UBS AG | 6,800 | 0.49% | ▼ | -200 | 2,500 | 2,560 | 2,500 | 2,560 | 1,800 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 12,200 | 0.89% | ▼ | -100 | 2,451 | 2,540 | 2,451 | 2,500 | 2,500 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 12,300 | 0.90% | ▼ | -100 | 2,493 | 2,493 | 2,451 | 2,452 | 1,900 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 12,400 | 0.91% | ▼ | -500 | 2,424 | 2,487 | 2,411 | 2,475 | 2,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 12,900 | 0.94% | ▼ | -100 | 2,445 | 2,474 | 2,445 | 2,474 | 1,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 13,000 | 0.95% | ▼ | -200 | 2,412 | 2,440 | 2,385 | 2,440 | 2,500 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.96% | ▲ | 1,000 | 2,460 | 2,460 | 2,400 | 2,400 | 5,600 |
| 2024-04-03 | MERRILL LYNCH INTERNATIONAL | 12,200 | 0.89% | ▲ | 100 | 2,423 | 2,469 | 2,422 | 2,444 | 1,600 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 12,100 | 0.88% | ▲ | 700 | 2,529 | 2,529 | 2,427 | 2,447 | 3,900 |
| 2024-04-02 | UBS AG | 7,000 | 0.51% | ▲ | 300 | 2,529 | 2,529 | 2,427 | 2,447 | 3,900 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 11,400 | 0.83% | ▼ | -400 | 2,493 | 2,503 | 2,458 | 2,503 | 2,700 |
| 2024-03-29 | UBS AG | 6,700 | 0.49% | ▼ | -1,200 | 2,493 | 2,503 | 2,458 | 2,503 | 2,700 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 11,800 | 0.86% | ▼ | -1,600 | 2,410 | 2,546 | 2,410 | 2,525 | 9,100 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 13,400 | 0.98% | ▼ | -200 | 2,400 | 2,420 | 2,384 | 2,410 | 12,400 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 13,600 | 0.99% | ▼ | -100 | 2,462 | 2,462 | 2,402 | 2,407 | 2,800 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 13,700 | 1.00% | ▼ | -500 | 2,475 | 2,485 | 2,420 | 2,420 | 7,100 |
| 2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 17,700 | 1.29% | ▼ | -800 | 2,470 | 2,482 | 2,419 | 2,451 | 4,200 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 14,200 | 1.04% | ▼ | -200 | 2,470 | 2,482 | 2,419 | 2,451 | 4,200 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 14,400 | 1.05% | ▲ | 500 | 2,418 | 2,474 | 2,402 | 2,471 | 7,800 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 18,500 | 1.35% | ▼ | -1,900 | 2,492 | 2,492 | 2,403 | 2,418 | 10,400 |
| 2024-03-13 | UBS AG | 7,900 | 0.57% | ▼ | -1,300 | 2,518 | 2,553 | 2,480 | 2,529 | 18,000 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 20,400 | 1.49% | ▼ | -800 | 2,488 | 2,584 | 2,488 | 2,518 | 12,100 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 13,900 | 1.02% | ▲ | 700 | 2,488 | 2,584 | 2,488 | 2,518 | 12,100 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 21,200 | 1.55% | ▼ | -1,000 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 13,200 | 0.96% | ▲ | 1,900 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024-03-11 | UBS AG | 9,200 | 0.67% | ▲ | 1,800 | 2,510 | 2,529 | 2,417 | 2,463 | 24,400 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 22,200 | 1.62% | ▼ | -1,000 | 2,655 | 2,679 | 2,560 | 2,560 | 29,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 11,300 | 0.82% | ▲ | 400 | 2,655 | 2,679 | 2,560 | 2,560 | 29,000 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 23,200 | 1.70% | ▼ | -9,400 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024-03-07 | Nomura International plc | 4,500 | 0.33% | ▼ | -2,800 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024-03-07 | UBS AG | 7,400 | 0.54% | ▲ | 900 | 2,562 | 2,695 | 2,533 | 2,654 | 190,300 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 32,600 | 2.39% | ▲ | 3,100 | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 |
| 2024-03-06 | Nomura International plc | 7,300 | 0.53% | ▲ | 900 | 3,060 | 3,195 | 2,930 | 3,195 | 44,500 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 29,500 | 2.16% | ▲ | 2,200 | 3,005 | 3,190 | 2,940 | 3,130 | 30,600 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 10,900 | 0.80% | ▲ | 3,400 | 3,005 | 3,190 | 2,940 | 3,130 | 30,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 27,300 | 2.00% | ▲ | 4,000 | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 7,500 | 0.55% | ▲ | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SXID | 350 | 2024-02-21 15:37 | 株式会社ハウテレビジョン | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7064 | 1 | 株式会社ハウテレビジョン | 2024-12-21 22:28:50 |
| 7064 | 2 | 株式会社ハウテレビジョン｜ニュース｜個人投資家向けオンライン会社説明会開催のお知らせ | 2024-11-21 22:30:34 |
| 7064 | 2 | 株式会社ハウテレビジョン｜免責事項 | 2024-06-15 02:37:34 |
| 7064 | 2 | 株式会社ハウテレビジョン｜電子公告 | 2024-06-15 02:37:33 |
| 7064 | 2 | 株式会社ハウテレビジョン｜各種お問い合わせ | 2024-06-15 02:37:28 |
| 7064 | 2 | 株式会社ハウテレビジョン｜よくある質問 | 2024-06-15 02:37:20 |
| 7064 | 2 | 株式会社ハウテレビジョン｜コーポレート・ガバナンス | 2024-06-15 02:37:19 |
| 7064 | 2 | 株式会社ハウテレビジョン｜株式情報 | 2024-06-15 02:37:18 |
| 7064 | 2 | 株式会社ハウテレビジョン｜IRカレンダー | 2024-06-15 02:37:16 |
| 7064 | 2 | 株式会社ハウテレビジョン｜業績ハイライト | 2024-06-15 02:37:15 |