[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:156億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 279 | 281 | 277 | 277 | 40,300 | -13,700 | 99% | ▼ | 2558 | 0 | 0 | 95% | 3% |
| 20251128 | 280 | 286 | 280 | 280 | 131,200 | 90,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251201 | 279 | 280 | 269 | 272 | 142,400 | 11,200 | 97% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251202 | 270 | 270 | 266 | 266 | 88,800 | -53,600 | 98% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251203 | 267 | 267 | 253 | 254 | 249,700 | 160,900 | 95% | ▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251204 | 254 | 258 | 253 | 255 | 140,400 | -109,300 | 100% | ▲ | 8582 | 0 | 6 | 88% | 0% |
| 20251205 | 254 | 257 | 254 | 254 | 75,100 | -65,300 | 100% | ▼ | 8258 | 0 | 5 | 87% | 0% |
| 20251208 | 254 | 258 | 253 | 258 | 103,200 | 28,100 | 102% | ▲ | 1741 | 0 | 4 | 89% | 2% |
| 20251209 | 256 | 258 | 255 | 257 | 26,600 | -76,600 | 100% | ▼ | 5228 | 0 | 0 | 88% | 1% |
| 20251210 | 258 | 258 | 255 | 257 | 69,900 | 43,300 | 100% | -- | 4414 | 0 | 0 | 88% | 1% |
| 20251211 | 257 | 267 | 257 | 267 | 204,100 | 134,200 | 104% | ▲ | 1171 | 10 | 0 | 93% | 5% |
| 20251212 | 262 | 267 | 258 | 260 | 150,900 | -53,200 | 97% | ▼ | 5228 | 0 | 0 | 91% | 2% |
| 20251215 | 256 | 259 | 247 | 249 | 263,000 | 112,100 | 96% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251216 | 248 | 253 | 248 | 253 | 146,100 | -116,900 | 102% | ▲ | 8282 | 0 | 6 | 90% | 2% |
| 20251217 | 251 | 252 | 246 | 247 | 140,700 | -5,400 | 98% | ▼ | 8828 | 0 | 5 | 88% | 0% |
| 20251218 | 259 | 267 | 253 | 256 | 511,400 | 370,700 | 104% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20251219 | 255 | 260 | 251 | 260 | 191,800 | -319,600 | 102% | ▲▲ | 8882 | 0 | 0 | 93% | 5% |
| 20251222 | 257 | 261 | 252 | 252 | 227,600 | 35,800 | 97% | ▼ | 1117 | 0 | 0 | 90% | 2% |
| 20251223 | 252 | 267 | 252 | 267 | 292,700 | 65,100 | 106% | ▲ | 1471 | 0 | 1 | 95% | 8% |
| 20251224 | 267 | 267 | 255 | 256 | 190,100 | -102,600 | 96% | ▼ | 5228 | 0 | 0 | 91% | 4% |
| 20251225 | 257 | 260 | 255 | 259 | 204,100 | 14,000 | 101% | ▲ | 7471 | 0 | 0 | 93% | 5% |
| 20251226 | 258 | 259 | 253 | 255 | 250,600 | 46,500 | 98% | ▼ | 7717 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-18 | 4599 | GOLDMAN SACHS INTERNATIONAL | 330,457 | 1% | ▲ | 34,200 |
| 2025-12-15 | 4599 | モルガン・スタンレーMUFG証券株式会社 | 314,414 | 1% | ▲ | |
| 2025-12-11 | 4599 | GOLDMAN SACHS INTERNATIONAL | 296,257 | 0% | ▼ | -69,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 2,827,400 | 0 | 2,482,800 | 0 | 344,600 | 0 |
| 2025-12-12 | 2,761,400 | 0 | 2,427,600 | 0 | 333,800 | 0 |
| 2025-12-05 | 2,773,300 | 0 | 2,422,000 | 0 | 351,300 | 0 |
| 2025-11-28 | 2,652,000 | 0 | 2,377,100 | 0 | 274,900 | 0 |