[4599]ステムリム:【再生医薬】体内の再生能力を引き出す「再生誘導医薬」を独自開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-20220 総資産:90800 時価:172億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 290 | 290 | 287 | 288 | 143,300 | 93,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251028 | 288 | 288 | 276 | 278 | 279,200 | 135,900 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251029 | 276 | 277 | 271 | 272 | 179,000 | -100,200 | 98% | ▼▼▼▼▼ | 8888 | 0 | 10 | 91% | 0% |
| 20251030 | 271 | 275 | 270 | 274 | 85,500 | -93,500 | 101% | ▲ | 8882 | 0 | 9 | 92% | 1% |
| 20251031 | 275 | 280 | 273 | 277 | 60,700 | -24,800 | 101% | ▲▲ | 2222 | 0 | 8 | 93% | 2% |
| 20251104 | 276 | 276 | 272 | 273 | 75,200 | 14,500 | 99% | ▼ | 7717 | 0 | 7 | 91% | 0% |
| 20251105 | 271 | 273 | 266 | 268 | 175,600 | 100,400 | 98% | ▼▼ | 7777 | 0 | 6 | 90% | 0% |
| 20251106 | 270 | 273 | 269 | 271 | 101,300 | -74,300 | 101% | ▲ | 5282 | 0 | 5 | 91% | 1% |
| 20251107 | 270 | 273 | 269 | 273 | 64,300 | -37,000 | 101% | ▲▲ | 5552 | 0 | 4 | 91% | 2% |
| 20251110 | 271 | 275 | 271 | 275 | 70,900 | 6,600 | 101% | ▲▲▲ | 1111 | 0 | 3 | 92% | 3% |
| 20251111 | 274 | 278 | 274 | 278 | 86,700 | 15,800 | 101% | ▲▲▲▲ | 1111 | 0 | 2 | 93% | 4% |
| 20251112 | 278 | 293 | 275 | 291 | 155,300 | 68,600 | 105% | ▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251113 | 286 | 291 | 285 | 287 | 74,700 | -80,600 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251114 | 285 | 292 | 283 | 287 | 70,800 | -3,900 | 100% | -- | 2885 | 0 | 0 | 97% | 7% |
| 20251117 | 287 | 287 | 278 | 278 | 71,900 | 1,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20251118 | 278 | 281 | 276 | 276 | 75,900 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251119 | 277 | 279 | 273 | 277 | 59,200 | -16,700 | 100% | ▲ | 8882 | 0 | 0 | 93% | 3% |
| 20251120 | 277 | 281 | 277 | 277 | 46,300 | -12,900 | 100% | -- | 2255 | 0 | 0 | 95% | 3% |
| 20251121 | 274 | 281 | 274 | 278 | 51,000 | 4,700 | 100% | ▲ | 4771 | 0 | 0 | 96% | 4% |
| 20251125 | 280 | 283 | 275 | 279 | 61,500 | 10,500 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251126 | 279 | 280 | 277 | 279 | 54,000 | -7,500 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20251127 | 279 | 281 | 277 | 277 | 40,300 | -13,700 | 99% | ▼ | 2558 | 0 | 0 | 95% | 3% |
| 20251128 | 280 | 286 | 280 | 280 | 131,200 | 90,900 | 101% | ▲ | 1111 | 0 | 0 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 2,652,200 | 0 | 2,385,500 | 0 | 266,700 | 0 |
| 2025-11-14 | 2,684,400 | 0 | 2,406,100 | 0 | 278,300 | 0 |
| 2025-11-07 | 2,710,700 | 0 | 2,426,300 | 0 | 284,400 | 0 |
| 2025-10-31 | 2,685,700 | 0 | 2,401,500 | 0 | 284,200 | 0 |