6768--タムラ-【電気機器】【弱電用変成器】小型変成器主力電子化学材料も
売上高:1066220-当期純利益:22400-総資産:1148430-時価:51070015----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240711730737726728405,9003100%100%105%▲▲▲▲103%101%95%99%104%
20240712723745723742608,90014102%103%150%▲▲▲▲▲99%96%91%100%106%
20240716747749738740349,600-2100%99%57%99%94%91%100%106%
20240717749757738738547,300-2100%99%157%▼▼100%96%90%99%105%
20240718730740727730374,600-899%100%68%▼▼▼99%97%89%98%104%
20240719726730718720289,200-1099%99%77%▼▼▼▼98%95%90%97%103%
20240722714717696701574,000-1997%98%198%▼▼▼▼▼100%98%92%94%100%
20240723701707698703210,5002100%100%37%100%98%92%95%100%
20240724700716700702454,700-1100%100%216%98%98%93%95%100%
20240725691694673676603,900-2696%98%133%▼▼99%101%95%91%100%
20240726676683668668421,700-899%99%70%▼▼▼101%97%95%90%100%
20240729678686674685318,70017103%101%76%98%92%94%92%103%
20240730682684664670356,200-1598%98%112%103%81%97%90%100%
20240731662681659680377,50010101%103%106%98%82%95%92%102%
20240801676676654660406,700-2097%98%108%100%88%102%89%100%
20240802630641618628844,000-3295%100%208%▼▼100%109%122%85%100%
20240805528570528528832,300-10084%100%99%▼▼▼97%109%117%71%100%
202408065485595125341,332,4006101%97%160%108%117%125%72%101%
202408075155755155551,151,80021104%108%86%▲▲102%113%118%75%105%
20240808545575542557740,9002100%102%64%▲▲▲100%112%111%75%105%
20240809577589570578653,50021104%100%88%▲▲▲▲102%110%110%78%109%
20240813584596580596534,00018103%102%82%▲▲▲▲▲101%106%107%81%113%
20240814600610594605444,2009102%101%83%▲▲▲▲▲▲102%105%106%82%115%
20240815606619599618299,30013102%102%67%▲▲▲▲▲▲▲102%101%102%85%117%
20240816632645628644487,20026104%102%163%▲▲▲▲▲▲▲▲98%100%100%89%122%
20240819639645626628326,300-1698%98%67%100%100%101%89%119%
20240820635641631637216,8009101%100%66%100%103%99%91%121%
20240821625631621623203,900-1498%100%94%101%102%97%89%118%
20240822629636625636301,60013102%101%148%100%101%96%93%120%
20240823635637626636327,1000100%100%108%--97%102%96%93%120%
20240826631631613615441,700-2197%97%135%103%103%96%90%116%
20240827625644619643447,60028105%103%101%99%99%96%95%122%
20240828647648634643228,4000100%99%51%--101%100%99%95%122%
20240829636642631641188,500-2100%101%83%99%96%98%97%121%
20240830645646633641345,7000100%99%183%--99%94%97%100%121%
20240902649652640642156,9001100%99%45%99%94%98%100%122%
20240903643645635639153,300-3100%99%98%100%97%101%99%120%
20240904620627615620440,300-1997%100%287%▼▼100%97%103%96%112%
20240905610626608613245,500-799%100%56%▼▼▼99%98%102%95%110%
20240906615616602607176,500-699%99%72%▼▼▼▼103%103%108%94%105%
20240909583600580600345,700-799%103%196%▼▼▼▼▼99%100%105%93%101%
20240910601604590593319,800-799%99%93%▼▼▼▼▼▼98%100%107%92%100%
20240911590594573580352,700-1398%98%110%▼▼▼▼▼▼▼102%101%104%90%100%
20240912594605592603291,50023104%102%83%100%100%103%94%104%
20240913601609595603283,7000100%100%97%--98%100%103%94%104%
20240917600602578587284,000-1697%98%100%101%102%105%91%101%
20240918588595580591302,3004101%101%106%100%104%103%92%102%
20240919600604594598225,5007101%100%75%▲▲99%103%101%93%103%
20240920608610600601404,0003101%99%179%▲▲▲99%103%101%93%104%
20240924608610599601261,1000100%99%65%--100%102%103%93%104%
20240925601604595600310,500-1100%100%119%102%101%0%93%103%
20240926609621604621454,50021104%102%146%101%99%0%97%107%
20240927621629616629289,5008101%101%64%▲▲100%101%0%98%108%
20240930609614598609377,700-2097%100%130%100%100%0%95%105%
20241001613619610613189,4004101%100%50%100%102%0%95%106%
20241002603608596601316,500-1298%100%167%100%100%0%94%104%
20241003620623611617291,10016103%100%92%99%100%0%98%106%
2024100462062461461694,600-1100%99%32%98%0%0%98%106%
20241007626628616616187,3000100%98%198%--100%0%0%98%106%
20241008609619609612155,200-499%100%83%100%0%0%97%106%
20241009619619611617174,3005101%100%112%%%%98%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0444,100991,20016,800482,60027,300508,600
2024-09-2745,100990,10016,800488,00028,300502,100
2024-09-2043,0001,014,90015,900482,50027,100532,400
2024-09-1344,5001,017,50015,900480,90028,600536,600
2024-09-0643,5001,028,80015,900479,40027,600549,400
2024-08-3051,5001,049,40015,800484,90035,700564,500
2024-08-2359,1001,096,30015,900481,00043,200615,300
2024-08-1655,9001,116,50016,000492,90039,900623,600
2024-08-0955,7001,210,30018,500542,00037,200668,300
2024-08-0245,5001,343,70016,000636,30029,500707,400
2024-07-2653,3001,377,10016,400671,30036,900705,800
2024-07-1969,7001,439,00016,400724,10053,300714,900
2024-07-1278,7001,372,70016,700746,00062,000626,700
2024-07-0547,4001,422,80016,600743,40030,800679,400
2024-06-2887,2001,419,00058,600765,90028,600653,100
2024-06-2188,2001,429,40057,400755,40030,800674,000
2024-06-14126,7001,407,20057,800797,00068,900610,200
2024-06-07117,5001,409,00057,400780,00060,100629,000
2024-05-31136,9001,472,90058,000791,90078,900681,000
2024-05-2482,6001,443,10050,300779,50032,300663,600
2024-05-1780,1001,433,60044,200776,90035,900656,700
2024-05-10109,0001,486,40037,100810,10071,900676,300
2024-05-02113,3001,630,80053,000862,50060,300768,300
2024-04-2697,1001,564,60052,200849,90044,900714,700
2024-04-1985,1001,607,80052,100851,80033,000756,000
2024-04-12103,6001,612,50052,300876,90051,300735,600
2024-04-0591,4001,535,50052,100869,30039,300666,200
2024-03-2989,0001,604,40052,100882,50036,900721,900
2024-03-2274,0001,575,70036,800881,40037,200694,300
2024-03-1568,9001,683,20036,200896,20032,700787,000
2024-03-0866,4001,723,80036,400893,20030,000830,600
2024-03-0179,6001,677,20036,600883,90043,000793,300
2024-02-2284,4001,689,10036,400859,40048,000829,700
2024-02-16105,1001,731,20036,500866,80068,600864,400
2024-02-0974,1001,954,40036,300862,70037,8001,091,700
2024-02-0269,1002,047,50044,600875,70024,5001,171,800
2024-01-2667,1001,932,70045,500840,50021,6001,092,200
2024-01-1978,3001,880,10045,500833,80032,8001,046,300
2024-01-1284,3001,952,50045,500897,90038,8001,054,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-04 モルガン・スタンレーMUFG証券株式会社749,3010.90%9,33962062461461694,600
2024-10-03 モルガン・スタンレーMUFG証券株式会社739,9620.89%-70,423620623611617291,100
2024-09-25 モルガン・スタンレーMUFG証券株式会社810,3850.97%-88,000601604595600310,500
2024-09-24 GOLDMAN SACHS INTERNATIONAL403,0700.48%-83,900608610599601261,100
2024-09-20 モルガン・スタンレーMUFG証券株式会社898,3851.08%-86,134608610600601404,000
2024-09-18 GOLDMAN SACHS INTERNATIONAL486,9700.58%-84,200588595580591302,300
2024-09-12 GOLDMAN SACHS INTERNATIONAL571,1700.69%-86,600594605592603291,500
2024-09-09 GOLDMAN SACHS INTERNATIONAL657,7700.79%-68,600583600580600345,700
2024-09-05 GOLDMAN SACHS INTERNATIONAL726,3700.87%-94,300610626608613245,500
2024-08-30 モルガン・スタンレーMUFG証券株式会社984,5191.18%645646633641345,700
2024-08-22 モルガン・スタンレーMUFG証券株式会社987,0571.19%-7,200629636625636301,600
2024-08-21 モルガン・スタンレーMUFG証券株式会社994,2571.20%71,936625631621623203,900
2024-08-19 GOLDMAN SACHS INTERNATIONAL820,6700.99%-11,500639645626628326,300
2024-08-16 MERRILL LYNCH INTERNATIONAL399,5440.48%-59,955632645628644487,200
2024-08-14 MERRILL LYNCH INTERNATIONAL459,4990.55%8,800600610594605444,200
2024-08-13 MERRILL LYNCH INTERNATIONAL450,6990.54%-5,700584596580596534,000
2024-08-09 MERRILL LYNCH INTERNATIONAL456,3990.55%5,100577589570578653,500
2024-08-08 MERRILL LYNCH INTERNATIONAL451,2990.54%11,000545575542557740,900
2024-08-07 MERRILL LYNCH INTERNATIONAL440,2990.53%-17,8005155755155551,151,800
2024-08-07 モルガン・スタンレーMUFG証券株式会社922,3211.11%40,1005155755155551,151,800
2024-08-06 GOLDMAN SACHS INTERNATIONAL832,1701.00%154,9005485595125341,332,400
2024-08-06 MERRILL LYNCH INTERNATIONAL458,0990.55%20,9805485595125341,332,400
2024-08-05 MERRILL LYNCH INTERNATIONAL437,1190.52%528570528528832,300
2024-08-02 モルガン・スタンレーMUFG証券株式会社882,2211.06%130,400630641618628844,000
2024-08-02 MERRILL LYNCH INTERNATIONAL444,3190.53%7,500630641618628844,000
2024-08-01 MERRILL LYNCH INTERNATIONAL436,8190.52%676676654660406,700
2024-07-31 GOLDMAN SACHS INTERNATIONAL677,2700.81%22,500662681659680377,500
2024-07-29 GOLDMAN SACHS INTERNATIONAL654,7700.79%-110,500678686674685318,700
2024-07-26 GOLDMAN SACHS INTERNATIONAL765,2700.92%87,200676683668668421,700
2024-07-17 モルガン・スタンレーMUFG証券株式会社751,8210.90%62,300749757738738547,300
2024-07-10 モルガン・スタンレーMUFG証券株式会社689,5210.83%39,500720725710725388,100
2024-07-09 モルガン・スタンレーMUFG証券株式会社650,0210.78%-16,800706731706723683,800
2024-07-08 GOLDMAN SACHS INTERNATIONAL678,0700.81%91,900709716704708369,500
2024-07-02 モルガン・スタンレーMUFG証券株式会社666,8210.80%77,000714719707714309,800
2024-06-26 GOLDMAN SACHS INTERNATIONAL586,1700.70%72,400714720707717325,300
2024-06-12 モルガン・スタンレーMUFG証券株式会社589,8210.71%25,900703715703706205,100
2024-06-07 モルガン・スタンレーMUFG証券株式会社563,9210.68%-34,000699701688693303,800
2024-06-05 GOLDMAN SACHS INTERNATIONAL513,7700.62%91,200708722702704462,200
2024-06-03 モルガン・スタンレーMUFG証券株式会社597,9210.72%45,200728729708715585,800
2024-05-31 GOLDMAN SACHS INTERNATIONAL422,5700.51%24,5997207417177291,984,200
2024-05-30 モルガン・スタンレーMUFG証券株式会社552,7210.66%-37,2006747126737051,342,900
2024-05-28 モルガン・スタンレーMUFG証券株式会社589,9210.71%73,600663676661668411,300
2024-05-23 モルガン・スタンレーMUFG証券株式会社516,3210.62%91,200645670644664589,600
2024-05-21 モルガン・スタンレーMUFG証券株式会社425,1210.51%23,900642645637638292,700
2024-05-16 モルガン・スタンレーMUFG証券株式会社401,2210.48%-60,800660661633636656,100
2024-05-13 モルガン・スタンレーMUFG証券株式会社462,0210.55%-95,1006807086806921,464,400
2024-05-10 モルガン・スタンレーMUFG証券株式会社557,1210.67%-41,400660673646646775,100
2024-05-01 モルガン・スタンレーMUFG証券株式会社598,5210.72%90,3006526636396621,144,700
2024-04-30 モルガン・スタンレーMUFG証券株式会社508,2210.61%29,100628651628651928,700
2024-04-18 モルガン・スタンレーMUFG証券株式会社479,1210.57%-90,400604616601608278,800
2024-04-15 モルガン・スタンレーMUFG証券株式会社569,5210.68%-88,100597601591596315,200
2024-03-27 モルガン・スタンレーMUFG証券株式会社657,6210.79%-8,500585590579583344,500
2024-03-26 モルガン・スタンレーMUFG証券株式会社666,1210.80%12,500578584573580277,800
2024-03-25 モルガン・スタンレーMUFG証券株式会社653,6210.78%-69,611584589578581377,400
2024-03-06 モルガン・スタンレーMUFG証券株式会社723,2320.87%-71,400542573541564611,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UBXY3502024-09-06 11:53(株)タムラ製作所株式会社みずほ銀行変更報告書(特例対象株券等)
S100TKHB3502024-06-07 10:07(株)タムラ製作所株式会社みずほ銀行変更報告書(特例対象株券等)
S100TD8Y3502024-05-09 10:07(株)タムラ製作所株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報