| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 799 | 799 | 782 | 786 | 157,400 | 0 | 100% | 98% | 45% | -- | 100% | 100% | 99% | 98% | 103% |
| 20240925 | 784 | 785 | 774 | 781 | 297,000 | -5 | 99% | 100% | 189% | ▼ | 100% | 99% | 99% | 98% | 103% |
| 20240926 | 788 | 789 | 777 | 788 | 329,600 | 7 | 101% | 100% | 111% | ▲ | 100% | 97% | 98% | 99% | 104% |
| 20240927 | 797 | 800 | 788 | 798 | 342,400 | 10 | 101% | 100% | 104% | ▲▲ | 99% | 101% | 101% | 100% | 105% |
| 20240930 | 771 | 775 | 761 | 767 | 213,000 | -31 | 96% | 99% | 62% | ▼ | 101% | 100% | 103% | 96% | 101% |
| 20241001 | 776 | 785 | 772 | 781 | 149,500 | 14 | 102% | 101% | 70% | ▲ | 99% | 100% | 103% | 98% | 103% |
| 20241002 | 776 | 783 | 768 | 771 | 110,700 | -10 | 99% | 99% | 74% | ▼ | 99% | 98% | 102% | 97% | 101% |
| 20241003 | 784 | 786 | 777 | 777 | 122,300 | 6 | 101% | 99% | 110% | ▲ | 100% | 100% | 102% | 97% | 102% |
| 20241004 | 778 | 781 | 772 | 776 | 106,200 | -1 | 100% | 100% | 87% | ▼ | 99% | 99% | 101% | 97% | 102% |
| 20241007 | 788 | 789 | 776 | 778 | 129,900 | 2 | 100% | 99% | 122% | ▲ | 100% | 100% | 103% | 97% | 102% |
| 20241008 | 774 | 775 | 769 | 771 | 160,000 | -7 | 99% | 100% | 123% | ▼ | 99% | 100% | 103% | 97% | 101% |
| 20241009 | 777 | 780 | 769 | 772 | 112,000 | 1 | 100% | 99% | 70% | ▲ | 101% | 100% | 103% | 97% | 101% |
| 20241010 | 776 | 782 | 770 | 780 | 133,600 | 8 | 101% | 101% | 119% | ▲▲ | 99% | 99% | 102% | 98% | 102% |
| 20241011 | 780 | 784 | 773 | 773 | 81,100 | -7 | 99% | 99% | 61% | ▼ | 99% | 100% | 102% | 97% | 102% |
| 20241015 | 780 | 781 | 774 | 775 | 100,600 | 2 | 100% | 99% | 124% | ▲ | 101% | 101% | 104% | 97% | 101% |
| 20241016 | 770 | 783 | 767 | 775 | 121,400 | 0 | 100% | 101% | 121% | -- | 100% | 100% | 103% | 97% | 101% |
| 20241017 | 774 | 780 | 773 | 774 | 57,700 | -1 | 100% | 100% | 48% | ▼ | 100% | 100% | 103% | 97% | 101% |
| 20241018 | 775 | 779 | 773 | 773 | 50,900 | -1 | 100% | 100% | 88% | ▼▼ | 101% | 100% | 103% | 97% | 101% |
| 20241021 | 775 | 783 | 775 | 780 | 156,100 | 7 | 101% | 101% | 307% | ▲ | 99% | 100% | 103% | 98% | 102% |
| 20241022 | 782 | 783 | 770 | 771 | 112,500 | -9 | 99% | 99% | 72% | ▼ | 101% | 104% | 104% | 97% | 101% |
| 20241023 | 770 | 780 | 768 | 774 | 122,100 | 3 | 100% | 101% | 109% | ▲ | 101% | 104% | 105% | 97% | 101% |
| 20241024 | 769 | 776 | 765 | 775 | 131,900 | 1 | 100% | 101% | 108% | ▲▲ | 100% | 103% | 104% | 97% | 101% |
| 20241025 | 775 | 777 | 767 | 772 | 112,700 | -3 | 100% | 100% | 85% | ▼ | 101% | 103% | 104% | 97% | 101% |
| 20241028 | 774 | 785 | 770 | 781 | 122,000 | 9 | 101% | 101% | 108% | ▲ | 102% | 100% | 103% | 100% | 102% |
| 20241029 | 784 | 797 | 782 | 797 | 89,300 | 16 | 102% | 102% | 73% | ▲▲ | 99% | 100% | 101% | 100% | 103% |
| 20241030 | 796 | 797 | 788 | 788 | 210,200 | -9 | 99% | 99% | 235% | ▼ | 101% | 101% | 102% | 99% | 102% |
| 20241031 | 789 | 800 | 786 | 796 | 89,800 | 8 | 101% | 101% | 43% | ▲ | 100% | 102% | 103% | 100% | 103% |
| 20241101 | 782 | 790 | 779 | 782 | 99,100 | -14 | 98% | 100% | 110% | ▼ | 100% | 101% | 103% | 98% | 101% |
| 20241105 | 783 | 791 | 779 | 785 | 79,500 | 3 | 100% | 100% | 80% | ▲ | 101% | 100% | 102% | 98% | 102% |
| 20241106 | 786 | 803 | 786 | 795 | 120,800 | 10 | 101% | 101% | 152% | ▲▲ | 100% | 99% | 101% | 100% | 103% |
| 20241107 | 795 | 802 | 789 | 798 | 381,200 | 3 | 100% | 100% | 316% | ▲▲▲ | 99% | 99% | 100% | 100% | 104% |
| 20241108 | 797 | 802 | 786 | 790 | 165,100 | -8 | 99% | 99% | 43% | ▼ | 100% | 100% | 102% | 99% | 102% |
| 20241111 | 785 | 785 | 774 | 782 | 142,000 | -8 | 99% | 100% | 86% | ▼▼ | 100% | 101% | 102% | 98% | 101% |
| 20241112 | 785 | 790 | 782 | 787 | 205,300 | 5 | 101% | 100% | 145% | ▲ | 100% | 103% | 102% | 99% | 102% |
| 20241113 | 782 | 802 | 778 | 784 | 476,700 | -3 | 100% | 100% | 232% | ▼ | 100% | 102% | 101% | 98% | 102% |
| 20241114 | 786 | 796 | 785 | 786 | 263,800 | 2 | 100% | 100% | 55% | ▲ | 99% | 101% | 100% | 98% | 102% |
| 20241115 | 792 | 794 | 782 | 788 | 187,600 | 2 | 100% | 99% | 71% | ▲▲ | 101% | 102% | 102% | 99% | 102% |
| 20241118 | 782 | 792 | 775 | 792 | 150,400 | 4 | 101% | 101% | 80% | ▲▲▲ | 102% | 101% | 101% | 99% | 103% |
| 20241119 | 792 | 804 | 792 | 804 | 267,800 | 12 | 102% | 102% | 178% | ▲▲▲▲ | 99% | 100% | 99% | 100% | 104% |
| 20241120 | 803 | 806 | 785 | 793 | 181,800 | -11 | 99% | 99% | 68% | ▼ | 100% | 101% | 101% | 99% | 103% |
| 20241121 | 793 | 796 | 787 | 796 | 156,500 | 3 | 100% | 100% | 86% | ▲ | 100% | 98% | 100% | 99% | 103% |
| 20241122 | 798 | 800 | 790 | 798 | 164,200 | 2 | 100% | 100% | 105% | ▲▲ | 99% | 96% | 99% | 99% | 103% |
| 20241125 | 803 | 812 | 791 | 791 | 1,768,200 | -7 | 99% | 99% | 1077% | ▼ | 101% | 98% | 100% | 98% | 101% |
| 20241126 | 795 | 808 | 793 | 799 | 221,100 | 8 | 101% | 101% | 13% | ▲ | 97% | 98% | 100% | 99% | 102% |
| 20241127 | 800 | 800 | 773 | 779 | 282,800 | -20 | 97% | 97% | 128% | ▼ | 100% | 101% | 103% | 97% | 100% |
| 20241128 | 775 | 779 | 771 | 772 | 136,300 | -7 | 99% | 100% | 48% | ▼▼ | 100% | 102% | 103% | 96% | 100% |
| 20241129 | 773 | 778 | 771 | 774 | 108,800 | 2 | 100% | 100% | 80% | ▲ | 101% | 101% | 103% | 96% | 100% |
| 20241202 | 778 | 789 | 777 | 783 | 142,000 | 9 | 101% | 101% | 131% | ▲▲ | 100% | 102% | 102% | 97% | 101% |
| 20241203 | 782 | 790 | 782 | 782 | 130,200 | -1 | 100% | 100% | 92% | ▼ | 99% | 102% | 102% | 97% | 101% |
| 20241204 | 779 | 779 | 768 | 771 | 182,400 | -11 | 99% | 99% | 140% | ▼▼ | 101% | 102% | 102% | 96% | 100% |
| 20241205 | 778 | 791 | 778 | 786 | 150,200 | 15 | 102% | 101% | 82% | ▲ | 99% | 101% | 102% | 98% | 102% |
| 20241206 | 785 | 789 | 781 | 781 | 121,500 | -5 | 99% | 99% | 81% | ▼ | 101% | 101% | 0% | 97% | 101% |
| 20241209 | 786 | 797 | 784 | 794 | 104,600 | 13 | 102% | 101% | 86% | ▲ | 99% | 100% | 0% | 99% | 103% |
| 20241210 | 800 | 805 | 795 | 795 | 141,900 | 1 | 100% | 99% | 136% | ▲▲ | 100% | 100% | 0% | 99% | 103% |
| 20241211 | 798 | 798 | 789 | 795 | 94,500 | 0 | 100% | 100% | 67% | -- | 99% | 100% | 0% | 99% | 103% |
| 20241212 | 794 | 796 | 788 | 789 | 131,800 | -6 | 99% | 99% | 139% | ▼ | 102% | 102% | 0% | 98% | 102% |
| 20241213 | 782 | 797 | 782 | 795 | 159,600 | 6 | 101% | 102% | 121% | ▲ | 100% | 100% | 0% | 99% | 103% |
| 20241216 | 795 | 801 | 794 | 798 | 90,600 | 3 | 100% | 100% | 57% | ▲▲ | 99% | 100% | 0% | 99% | 104% |
| 20241217 | 798 | 802 | 792 | 792 | 100,600 | -6 | 99% | 99% | 111% | ▼ | 100% | 0% | 0% | 99% | 103% |
| 20241218 | 789 | 803 | 789 | 791 | 105,300 | -1 | 100% | 100% | 105% | ▼▼ | 101% | 0% | 0% | 99% | 103% |
| 20241219 | 788 | 799 | 785 | 796 | 176,600 | 5 | 101% | 101% | 168% | ▲ | 100% | 0% | 0% | 100% | 103% |
| 20241220 | 796 | 805 | 796 | 797 | 159,800 | 1 | 100% | 100% | 90% | ▲▲ | % | % | % | 100% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 19,100 | 229,200 | 14,300 | 110,600 | 4,800 | 118,600 |
| 2024-12-06 | 17,600 | 238,500 | 14,300 | 114,100 | 3,300 | 124,400 |
| 2024-11-29 | 16,000 | 239,600 | 14,300 | 112,400 | 1,700 | 127,200 |
| 2024-11-22 | 17,200 | 233,500 | 14,300 | 111,500 | 2,900 | 122,000 |
| 2024-11-15 | 17,300 | 237,100 | 14,300 | 109,700 | 3,000 | 127,400 |
| 2024-11-08 | 19,400 | 234,200 | 14,300 | 111,200 | 5,100 | 123,000 |
| 2024-11-01 | 17,500 | 239,100 | 14,300 | 110,300 | 3,200 | 128,800 |
| 2024-10-25 | 16,100 | 236,700 | 14,300 | 110,700 | 1,800 | 126,000 |
| 2024-10-18 | 14,400 | 242,100 | 14,300 | 112,500 | 100 | 129,600 |
| 2024-10-11 | 14,600 | 242,100 | 14,300 | 112,100 | 300 | 130,000 |
| 2024-10-04 | 14,600 | 246,700 | 14,300 | 114,200 | 300 | 132,500 |
| 2024-09-27 | 15,900 | 259,500 | 14,500 | 110,800 | 1,400 | 148,700 |
| 2024-09-20 | 14,800 | 255,700 | 14,300 | 109,200 | 500 | 146,500 |
| 2024-09-13 | 15,200 | 281,400 | 14,300 | 111,200 | 900 | 170,200 |
| 2024-09-06 | 16,000 | 315,500 | 14,300 | 147,300 | 1,700 | 168,200 |
| 2024-08-30 | 16,000 | 309,800 | 14,300 | 147,000 | 1,700 | 162,800 |
| 2024-08-23 | 16,600 | 283,000 | 14,300 | 113,700 | 2,300 | 169,300 |
| 2024-08-16 | 18,300 | 307,300 | 14,300 | 114,600 | 4,000 | 192,700 |
| 2024-08-09 | 25,000 | 319,400 | 14,300 | 117,400 | 10,700 | 202,000 |
| 2024-08-02 | 15,800 | 291,400 | 14,300 | 114,400 | 1,500 | 177,000 |
| 2024-07-26 | 14,800 | 248,700 | 14,300 | 112,600 | 500 | 136,100 |
| 2024-07-19 | 15,800 | 250,200 | 14,300 | 113,300 | 1,500 | 136,900 |
| 2024-07-12 | 17,900 | 262,100 | 14,300 | 115,900 | 3,600 | 146,200 |
| 2024-07-05 | 17,800 | 240,200 | 14,300 | 115,400 | 3,500 | 124,800 |
| 2024-06-28 | 19,100 | 245,300 | 14,300 | 112,500 | 4,800 | 132,800 |
| 2024-06-21 | 18,800 | 240,500 | 15,000 | 112,800 | 3,800 | 127,700 |
| 2024-06-14 | 18,400 | 227,000 | 15,000 | 111,500 | 3,400 | 115,500 |
| 2024-06-07 | 15,500 | 231,500 | 15,000 | 113,700 | 500 | 117,800 |
| 2024-05-31 | 41,600 | 219,200 | 40,000 | 116,900 | 1,600 | 102,300 |
| 2024-05-24 | 42,000 | 229,100 | 40,000 | 111,900 | 2,000 | 117,200 |
| 2024-05-17 | 41,800 | 233,200 | 40,000 | 114,100 | 1,800 | 119,100 |
| 2024-05-10 | 43,600 | 201,400 | 40,500 | 98,300 | 3,100 | 103,100 |
| 2024-05-02 | 47,100 | 232,300 | 45,800 | 98,000 | 1,300 | 134,300 |
| 2024-04-26 | 50,200 | 235,400 | 45,800 | 100,800 | 4,400 | 134,600 |
| 2024-04-19 | 48,200 | 282,300 | 45,800 | 111,000 | 2,400 | 171,300 |
| 2024-04-12 | 22,800 | 369,200 | 20,800 | 124,900 | 2,000 | 244,300 |
| 2024-04-05 | 26,600 | 421,500 | 20,800 | 125,700 | 5,800 | 295,800 |
| 2024-03-29 | 22,300 | 471,100 | 20,800 | 155,600 | 1,500 | 315,500 |
| 2024-03-22 | 36,200 | 392,200 | 20,800 | 141,100 | 15,400 | 251,100 |
| 2024-03-15 | 58,700 | 336,600 | 48,000 | 130,700 | 10,700 | 205,900 |
| 2024-03-08 | 48,600 | 317,000 | 47,900 | 106,000 | 700 | 211,000 |
| 2024-03-01 | 49,300 | 298,000 | 47,900 | 99,700 | 1,400 | 198,300 |
| 2024-02-22 | 48,600 | 277,700 | 47,900 | 95,600 | 700 | 182,100 |
| 2024-02-16 | 50,400 | 226,200 | 47,900 | 23,100 | 2,500 | 203,100 |
| 2024-02-09 | 52,000 | 186,500 | 47,900 | 21,800 | 4,100 | 164,700 |
| 2024-02-02 | 53,500 | 166,000 | 47,900 | 20,800 | 5,600 | 145,200 |
| 2024-01-26 | 54,000 | 148,100 | 48,000 | 12,800 | 6,000 | 135,300 |
| 2024-01-19 | 53,100 | 142,200 | 48,000 | 13,000 | 5,100 | 129,200 |
| 2024-01-12 | 53,600 | 132,000 | 48,000 | 12,700 | 5,600 | 119,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,776 | 0.02% | ▼ | -411,250 | 803 | 812 | 791 | 791 | 1,768,200 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 431,026 | 0.64% | ▲ | 78,100 | 793 | 796 | 787 | 796 | 156,500 |
| 2024-11-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 352,926 | 0.52% | ▲ | 792 | 794 | 782 | 788 | 187,600 | |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -923,438 | 771 | 775 | 761 | 767 | 213,000 |
| 2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 923,438 | 1.37% | ▼ | -62,200 | 797 | 800 | 788 | 798 | 342,400 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 985,638 | 1.46% | ▲ | 219,600 | 784 | 786 | 753 | 762 | 555,300 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 766,038 | 1.13% | ▲ | 223,800 | 777 | 790 | 767 | 780 | 561,200 |
| 2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 542,238 | 0.80% | ▲ | 759 | 778 | 750 | 777 | 543,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 16:00 | アイダ | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240809 | 16:00 | アイダ | 2025年３月期 第１四半期決算短信〔日本基準〕(連結) |
| 20240625 | 16:00 | アイダ | 新株予約権に係る発行登録に関するお知らせ |
| 20240529 | 16:00 | アイダ | 自己株式の取得状況及び取得終了並びに自己株式の消却株式数に関するお知らせ |
| 20240515 | 16:00 | アイダ | 2024年３月期 決算短信〔日本基準〕(連結) |
| 20240501 | 16:00 | アイダ | 自己株式の取得状況に関するお知らせ |
| 20240426 | 16:00 | アイダ | 報酬諮問委員会の設置に関するお知らせ |
| 20240314 | 16:00 | アイダ | 自己株式の取得に係る事項の決定及び自己株式の消却に関するお知らせ |
| 20240213 | 16:00 | アイダ | 2024年３月期 第３四半期決算短信〔日本基準〕(連結) |
| 20240213 | 16:00 | アイダ | 株式給付信託（BBT）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TBOQ | 350 | 2024-04-25 10:33 | アイダエンジニアリング株式会社 | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6118 | 1 | アイダエンジニアリング株式会社 | 2024-12-21 21:24:53 |
| 6118 | 2 | 電子公告｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:28:06 |
| 6118 | 2 | IRサイトマップ｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:28:05 |
| 6118 | 2 | よくあるご質問｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:28:03 |
| 6118 | 2 | IRイベント｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:28:00 |
| 6118 | 2 | アナリストカバレッジ｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:27:59 |
| 6118 | 2 | 株式について｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:27:58 |
| 6118 | 2 | 配当情報｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:27:57 |
| 6118 | 2 | 株式情報｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:27:56 |
| 6118 | 2 | 報告書・株主通信｜株主・投資家情報｜アイダエンジニアリング株式会社 | 2024-06-19 05:27:53 |