| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 208 | 212 | 204 | 207 | 734,800 | -6 | 97% | 100% | 118% | ▼▼ | 98% | 100% | 143% | 92% | 112% |
| 20240726 | 211 | 216 | 205 | 207 | 473,000 | 0 | 100% | 98% | 64% | -- | 103% | 99% | 144% | 92% | 112% |
| 20240729 | 210 | 217 | 209 | 217 | 571,700 | 10 | 105% | 103% | 121% | ▲ | 97% | 86% | 144% | 97% | 117% |
| 20240730 | 214 | 215 | 207 | 207 | 666,300 | -10 | 95% | 97% | 117% | ▼ | 102% | 83% | 150% | 92% | 112% |
| 20240731 | 206 | 211 | 202 | 211 | 545,200 | 4 | 102% | 102% | 82% | ▲ | 98% | 82% | 146% | 94% | 112% |
| 20240801 | 211 | 211 | 202 | 207 | 651,100 | -4 | 98% | 98% | 119% | ▼ | 94% | 89% | 158% | 92% | 106% |
| 20240802 | 196 | 197 | 185 | 185 | 1,049,000 | -22 | 89% | 94% | 161% | ▼▼ | 88% | 104% | 182% | 83% | 100% |
| 20240805 | 170 | 177 | 150 | 150 | 1,633,500 | -35 | 81% | 88% | 156% | ▼▼▼ | 99% | 104% | 186% | 67% | 100% |
| 20240806 | 172 | 176 | 165 | 171 | 922,100 | 21 | 114% | 99% | 56% | ▲ | 105% | 113% | 193% | 76% | 114% |
| 20240807 | 166 | 180 | 166 | 174 | 1,025,700 | 3 | 102% | 105% | 111% | ▲▲ | 101% | 138% | 186% | 78% | 116% |
| 20240808 | 172 | 180 | 170 | 173 | 655,000 | -1 | 99% | 101% | 64% | ▼ | 100% | 149% | 182% | 77% | 115% |
| 20240809 | 176 | 178 | 172 | 176 | 578,800 | 3 | 102% | 100% | 88% | ▲ | 102% | 163% | 183% | 79% | 117% |
| 20240813 | 175 | 179 | 173 | 179 | 632,300 | 3 | 102% | 102% | 109% | ▲▲ | 104% | 169% | 179% | 80% | 119% |
| 20240814 | 179 | 188 | 178 | 187 | 1,027,900 | 8 | 104% | 104% | 163% | ▲▲▲ | 100% | 127% | 135% | 83% | 125% |
| 20240815 | 237 | 237 | 237 | 237 | 333,300 | 50 | 127% | 100% | 32% | ▲▲▲▲ | 105% | 117% | 128% | 100% | 158% |
| 20240816 | 250 | 276 | 243 | 263 | 9,641,600 | 26 | 111% | 105% | 2893% | ▲▲▲▲▲ | 107% | 107% | 126% | 100% | 175% |
| 20240819 | 268 | 305 | 266 | 286 | 9,152,900 | 23 | 109% | 107% | 95% | ▲▲▲▲▲▲ | 107% | 107% | 124% | 100% | 191% |
| 20240820 | 283 | 312 | 274 | 302 | 5,931,200 | 16 | 106% | 107% | 65% | ▲▲▲▲▲▲▲ | 99% | 104% | 118% | 100% | 201% |
| 20240821 | 297 | 310 | 288 | 293 | 3,105,200 | -9 | 97% | 99% | 52% | ▼ | 98% | 105% | 120% | 97% | 195% |
| 20240822 | 293 | 307 | 281 | 287 | 3,185,100 | -6 | 98% | 98% | 103% | ▼▼ | 99% | 105% | 123% | 95% | 191% |
| 20240823 | 286 | 290 | 278 | 282 | 2,153,800 | -5 | 98% | 99% | 68% | ▼▼▼ | 102% | 102% | 118% | 93% | 188% |
| 20240826 | 298 | 308 | 288 | 303 | 4,141,700 | 21 | 107% | 102% | 192% | ▲ | 104% | 102% | 118% | 100% | 202% |
| 20240827 | 298 | 328 | 293 | 309 | 5,199,800 | 6 | 102% | 104% | 126% | ▲▲ | 97% | 103% | 113% | 100% | 206% |
| 20240828 | 310 | 315 | 299 | 301 | 2,362,800 | -8 | 97% | 97% | 45% | ▼ | 99% | 107% | 117% | 97% | 201% |
| 20240829 | 300 | 305 | 294 | 298 | 2,127,600 | -3 | 99% | 99% | 90% | ▼▼ | 103% | 102% | 119% | 96% | 199% |
| 20240830 | 296 | 306 | 295 | 305 | 1,749,000 | 7 | 102% | 103% | 82% | ▲ | 98% | 97% | 115% | 99% | 203% |
| 20240902 | 309 | 315 | 300 | 304 | 1,212,900 | -1 | 100% | 98% | 69% | ▼ | 107% | 97% | 119% | 98% | 203% |
| 20240903 | 298 | 337 | 298 | 320 | 4,193,900 | 16 | 105% | 107% | 346% | ▲ | 96% | 93% | 112% | 100% | 187% |
| 20240904 | 315 | 322 | 300 | 302 | 3,060,800 | -18 | 94% | 96% | 73% | ▼ | 102% | 100% | 121% | 94% | 175% |
| 20240905 | 295 | 314 | 294 | 300 | 1,786,000 | -2 | 99% | 102% | 58% | ▼▼ | 96% | 105% | 129% | 94% | 173% |
| 20240906 | 301 | 301 | 279 | 288 | 4,381,800 | -12 | 96% | 96% | 245% | ▼▼▼ | 105% | 123% | 142% | 90% | 164% |
| 20240909 | 274 | 292 | 268 | 289 | 4,375,800 | 1 | 100% | 105% | 100% | ▲ | 102% | 122% | 136% | 90% | 161% |
| 20240910 | 287 | 294 | 284 | 294 | 1,487,000 | 5 | 102% | 102% | 34% | ▲▲ | 96% | 121% | 134% | 92% | 157% |
| 20240911 | 290 | 292 | 273 | 277 | 2,316,600 | -17 | 94% | 96% | 156% | ▼ | 109% | 119% | 134% | 87% | 117% |
| 20240912 | 290 | 336 | 288 | 317 | 12,403,000 | 40 | 114% | 109% | 535% | ▲ | 107% | 111% | 123% | 99% | 121% |
| 20240913 | 315 | 343 | 314 | 338 | 8,303,400 | 21 | 107% | 107% | 67% | ▲▲ | 102% | 102% | 114% | 100% | 122% |
| 20240917 | 345 | 354 | 336 | 351 | 7,303,900 | 13 | 104% | 102% | 88% | ▲▲▲ | 96% | 97% | 111% | 100% | 127% |
| 20240918 | 352 | 354 | 328 | 339 | 4,171,600 | -12 | 97% | 96% | 57% | ▼ | 100% | 98% | 114% | 97% | 122% |
| 20240919 | 344 | 359 | 341 | 345 | 3,028,500 | 6 | 102% | 100% | 73% | ▲ | 101% | 96% | 112% | 98% | 125% |
| 20240920 | 349 | 361 | 340 | 351 | 3,561,800 | 6 | 102% | 101% | 118% | ▲▲ | 96% | 95% | 110% | 100% | 127% |
| 20240924 | 357 | 360 | 336 | 341 | 2,060,400 | -10 | 97% | 96% | 58% | ▼ | 98% | 104% | 115% | 97% | 123% |
| 20240925 | 342 | 345 | 333 | 336 | 1,542,800 | -5 | 99% | 98% | 75% | ▼▼ | 98% | 104% | 115% | 96% | 121% |
| 20240926 | 340 | 340 | 327 | 334 | 1,627,600 | -2 | 99% | 98% | 105% | ▼▼▼ | 96% | 103% | 115% | 95% | 121% |
| 20240927 | 342 | 345 | 328 | 329 | 1,681,900 | -5 | 99% | 96% | 103% | ▼▼▼▼ | 105% | 111% | 121% | 94% | 119% |
| 20240930 | 323 | 344 | 321 | 339 | 2,639,800 | 10 | 103% | 105% | 157% | ▲ | 103% | 113% | 112% | 97% | 122% |
| 20241001 | 345 | 356 | 342 | 354 | 2,196,700 | 15 | 104% | 103% | 83% | ▲▲ | 98% | 111% | 111% | 100% | 128% |
| 20241002 | 351 | 357 | 341 | 345 | 1,828,700 | -9 | 97% | 98% | 83% | ▼ | 100% | 110% | 108% | 97% | 125% |
| 20241003 | 350 | 361 | 350 | 351 | 2,085,500 | 6 | 102% | 100% | 114% | ▲ | 104% | 113% | 108% | 99% | 127% |
| 20241004 | 344 | 358 | 331 | 358 | 3,787,200 | 7 | 102% | 104% | 182% | ▲▲ | 104% | 103% | 95% | 100% | 129% |
| 20241007 | 374 | 389 | 365 | 389 | 3,531,100 | 31 | 109% | 104% | 93% | ▲▲▲ | 95% | 102% | 0% | 100% | 140% |
| 20241008 | 384 | 384 | 359 | 363 | 3,850,600 | -26 | 93% | 95% | 109% | ▼ | 105% | 107% | 0% | 93% | 131% |
| 20241009 | 365 | 384 | 362 | 384 | 2,618,400 | 21 | 106% | 105% | 68% | ▲ | 100% | 100% | 0% | 99% | 139% |
| 20241010 | 388 | 392 | 380 | 387 | 1,999,000 | 3 | 101% | 100% | 76% | ▲▲ | 99% | 100% | 0% | 99% | 140% |
| 20241011 | 387 | 394 | 382 | 385 | 2,069,100 | -2 | 99% | 99% | 104% | ▼ | 100% | 97% | 0% | 99% | 121% |
| 20241015 | 391 | 400 | 382 | 392 | 1,847,800 | 7 | 102% | 100% | 89% | ▲ | 99% | 96% | 0% | 100% | 119% |
| 20241016 | 388 | 388 | 371 | 383 | 2,626,900 | -9 | 98% | 99% | 142% | ▼ | 97% | 89% | 0% | 98% | 116% |
| 20241017 | 399 | 414 | 387 | 388 | 4,301,300 | 5 | 101% | 97% | 164% | ▲ | 98% | 0% | 0% | 99% | 118% |
| 20241018 | 386 | 389 | 372 | 378 | 2,280,400 | -10 | 97% | 98% | 53% | ▼ | 99% | 0% | 0% | 96% | 115% |
| 20241021 | 377 | 382 | 369 | 372 | 1,490,100 | -6 | 98% | 99% | 65% | ▼▼ | 95% | 0% | 0% | 95% | 113% |
| 20241022 | 374 | 380 | 357 | 357 | 1,904,200 | -15 | 96% | 95% | 128% | ▼▼▼ | % | % | % | 91% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,258,600 | 8,735,400 | 1,000 | 3,055,400 | 1,257,600 | 5,680,000 |
| 2024-10-11 | 1,461,100 | 8,290,600 | 1,000 | 2,941,900 | 1,460,100 | 5,348,700 |
| 2024-10-04 | 1,285,800 | 8,102,700 | 1,000 | 2,881,100 | 1,284,800 | 5,221,600 |
| 2024-09-27 | 1,107,400 | 8,452,300 | 1,000 | 2,878,100 | 1,106,400 | 5,574,200 |
| 2024-09-20 | 1,534,900 | 8,378,900 | 1,000 | 2,932,100 | 1,533,900 | 5,446,800 |
| 2024-09-13 | 1,918,200 | 6,823,400 | 4,200 | 2,905,700 | 1,914,000 | 3,917,700 |
| 2024-09-06 | 496,300 | 4,027,900 | 3,400 | 2,353,100 | 492,900 | 1,674,800 |
| 2024-08-30 | 715,200 | 3,906,300 | 8,600 | 2,297,600 | 706,600 | 1,608,700 |
| 2024-08-23 | 796,100 | 2,886,400 | 19,100 | 1,226,900 | 777,000 | 1,659,500 |
| 2024-08-16 | 477,900 | 2,874,500 | 27,500 | 1,478,100 | 450,400 | 1,396,400 |
| 2024-08-09 | 109,800 | 2,083,100 | 100 | 765,700 | 109,700 | 1,317,400 |
| 2024-08-02 | 133,000 | 2,384,400 | 500 | 875,800 | 132,500 | 1,508,600 |
| 2024-07-26 | 145,000 | 2,386,500 | 0 | 942,200 | 145,000 | 1,444,300 |
| 2024-07-19 | 211,800 | 2,420,900 | 0 | 937,000 | 211,800 | 1,483,900 |
| 2024-07-12 | 159,700 | 2,616,000 | 0 | 1,019,700 | 159,700 | 1,596,300 |
| 2024-07-05 | 200,000 | 2,501,900 | 0 | 1,021,700 | 200,000 | 1,480,200 |
| 2024-06-28 | 147,100 | 2,723,200 | 0 | 1,058,700 | 147,100 | 1,664,500 |
| 2024-06-21 | 206,100 | 2,807,200 | 0 | 1,012,600 | 206,100 | 1,794,600 |
| 2024-06-14 | 178,600 | 2,802,800 | 0 | 1,090,400 | 178,600 | 1,712,400 |
| 2024-06-07 | 92,300 | 3,373,100 | 0 | 1,330,100 | 92,300 | 2,043,000 |
| 2024-05-31 | 107,900 | 3,512,200 | 0 | 1,398,700 | 107,900 | 2,113,500 |
| 2024-05-24 | 68,500 | 3,148,300 | 0 | 1,139,700 | 68,500 | 2,008,600 |
| 2024-05-17 | 197,800 | 3,134,700 | 4,200 | 1,199,200 | 193,600 | 1,935,500 |
| 2024-05-10 | 35,700 | 2,892,300 | 1,000 | 1,229,100 | 34,700 | 1,663,200 |
| 2024-05-02 | 17,300 | 2,715,600 | 1,000 | 1,169,700 | 16,300 | 1,545,900 |
| 2024-04-26 | 13,100 | 2,690,000 | 1,000 | 1,134,800 | 12,100 | 1,555,200 |
| 2024-04-19 | 65,100 | 2,539,200 | 3,000 | 1,057,100 | 62,100 | 1,482,100 |
| 2024-04-12 | 15,300 | 3,073,800 | 3,200 | 1,425,400 | 12,100 | 1,648,400 |
| 2024-04-05 | 17,100 | 3,186,100 | 3,300 | 1,486,000 | 13,800 | 1,700,100 |
| 2024-03-29 | 32,600 | 3,525,400 | 4,900 | 1,589,500 | 27,700 | 1,935,900 |
| 2024-03-22 | 262,900 | 3,576,300 | 262,900 | 1,755,700 | 0 | 1,820,600 |
| 2024-03-15 | 262,900 | 3,420,900 | 262,900 | 1,592,800 | 0 | 1,828,100 |
| 2024-03-08 | 262,900 | 3,114,300 | 262,900 | 1,409,900 | 0 | 1,704,400 |
| 2024-03-01 | 0 | 3,052,500 | 0 | 1,201,500 | 0 | 1,851,000 |
| 2024-02-22 | 55,500 | 3,219,100 | 55,500 | 1,307,100 | 0 | 1,912,000 |
| 2024-02-16 | 1,000 | 2,988,100 | 1,000 | 1,171,100 | 0 | 1,817,000 |
| 2024-02-09 | 0 | 3,002,600 | 0 | 1,180,900 | 0 | 1,821,700 |
| 2024-02-02 | 0 | 2,924,800 | 0 | 1,087,000 | 0 | 1,837,800 |
| 2024-01-26 | 0 | 2,619,600 | 0 | 991,500 | 0 | 1,628,100 |
| 2024-01-19 | 0 | 2,512,600 | 0 | 952,900 | 0 | 1,559,700 |
| 2024-01-12 | 0 | 2,339,500 | 0 | 896,400 | 0 | 1,443,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Barclays Capital Securities Ltd | 1,012,424 | 1.03% | ▼ | -68,600 | 386 | 389 | 372 | 378 | 2,280,400 |
| 2024-10-18 | MERRILL LYNCH INTERNATIONAL | 551,005 | 0.56% | ▲ | 48,800 | 386 | 389 | 372 | 378 | 2,280,400 |
| 2024-10-18 | Nomura Asset Management Singapore Limited | 1,084,600 | 1.11% | ▲ | 40,900 | 386 | 389 | 372 | 378 | 2,280,400 |
| 2024-10-17 | JPM Securities Japan Co Ltd. | 627,142 | 0.64% | ▲ | 137,600 | 399 | 414 | 387 | 388 | 4,301,300 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 502,205 | 0.51% | ▲ | 399 | 414 | 387 | 388 | 4,301,300 | |
| 2024-10-17 | Nomura Asset Management Singapore Limited | 1,043,700 | 1.07% | ▲ | 141,800 | 399 | 414 | 387 | 388 | 4,301,300 |
| 2024-10-16 | Barclays Capital Securities Ltd | 1,081,024 | 1.10% | ▲ | 136,200 | 388 | 388 | 371 | 383 | 2,626,900 |
| 2024-10-15 | JPM Securities Japan Co Ltd. | 489,542 | 0.50% | ▲ | 40,600 | 391 | 400 | 382 | 392 | 1,847,800 |
| 2024-10-15 | Nomura Asset Management Singapore Limited | 901,900 | 0.92% | ▲ | 93,000 | 391 | 400 | 382 | 392 | 1,847,800 |
| 2024-10-11 | Nomura Asset Management Singapore Limited | 808,900 | 0.83% | ▲ | 92,100 | 387 | 394 | 382 | 385 | 2,069,100 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 985,270 | 1.01% | ▲ | 69,600 | 388 | 392 | 380 | 387 | 1,999,000 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 581,055 | 0.59% | ▼ | -37,900 | 388 | 392 | 380 | 387 | 1,999,000 |
| 2024-10-08 | JPM Securities Japan Co Ltd. | 448,942 | 0.46% | ▼ | -129,200 | 384 | 384 | 359 | 363 | 3,850,600 |
| 2024-10-08 | Barclays Capital Securities Ltd | 944,824 | 0.97% | ▼ | -38,200 | 384 | 384 | 359 | 363 | 3,850,600 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 915,670 | 0.94% | ▲ | 135,800 | 384 | 384 | 359 | 363 | 3,850,600 |
| 2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 618,955 | 0.63% | ▲ | 42,400 | 384 | 384 | 359 | 363 | 3,850,600 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 576,555 | 0.59% | ▼ | -99,069 | 374 | 389 | 365 | 389 | 3,531,100 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 779,870 | 0.80% | ▲ | 47,800 | 344 | 358 | 331 | 358 | 3,787,200 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 732,070 | 0.75% | ▲ | 76,900 | 350 | 361 | 350 | 351 | 2,085,500 |
| 2024-10-03 | JPM Securities Japan Co Ltd. | 578,142 | 0.59% | ▼ | -111,800 | 350 | 361 | 350 | 351 | 2,085,500 |
| 2024-10-03 | Nomura Asset Management Singapore Limited | 716,800 | 0.73% | ▲ | 111,700 | 350 | 361 | 350 | 351 | 2,085,500 |
| 2024-10-02 | Barclays Capital Securities Ltd | 983,024 | 1.00% | ▲ | 348,500 | 351 | 357 | 341 | 345 | 1,828,700 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 655,170 | 0.67% | ▼ | -156,500 | 351 | 357 | 341 | 345 | 1,828,700 |
| 2024-10-02 | JPM Securities Japan Co Ltd. | 689,942 | 0.70% | ▲ | 12,400 | 351 | 357 | 341 | 345 | 1,828,700 |
| 2024-10-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 675,624 | 0.69% | ▼ | -146,000 | 345 | 356 | 342 | 354 | 2,196,700 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 811,670 | 0.83% | ▲ | 98,600 | 345 | 356 | 342 | 354 | 2,196,700 |
| 2024-10-01 | Nomura Asset Management Singapore Limited | 605,100 | 0.62% | ▲ | 62,000 | 345 | 356 | 342 | 354 | 2,196,700 |
| 2024-09-30 | Barclays Capital Securities Ltd | 634,524 | 0.65% | ▲ | 61,200 | 323 | 344 | 321 | 339 | 2,639,800 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 713,070 | 0.73% | ▼ | -128,300 | 323 | 344 | 321 | 339 | 2,639,800 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 821,624 | 0.84% | ▼ | -131,700 | 323 | 344 | 321 | 339 | 2,639,800 |
| 2024-09-27 | Barclays Capital Securities Ltd | 573,324 | 0.58% | ▲ | 342 | 345 | 328 | 329 | 1,681,900 | |
| 2024-09-27 | JPM Securities Japan Co Ltd. | 677,542 | 0.69% | ▼ | -63,400 | 342 | 345 | 328 | 329 | 1,681,900 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 841,370 | 0.86% | ▼ | -63,900 | 340 | 340 | 327 | 334 | 1,627,600 |
| 2024-09-26 | Nomura Asset Management Singapore Limited | 543,100 | 0.55% | ▲ | 340 | 340 | 327 | 334 | 1,627,600 | |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 3,700 | 0.00% | ▼ | -607,400 | 349 | 361 | 340 | 351 | 3,561,800 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 740,942 | 0.76% | ▲ | 349 | 361 | 340 | 351 | 3,561,800 | |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 953,324 | 0.97% | ▼ | -28,133 | 349 | 361 | 340 | 351 | 3,561,800 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 905,270 | 0.92% | ▲ | 93,100 | 352 | 354 | 328 | 339 | 4,171,600 |
| 2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 812,170 | 0.83% | ▲ | 229,900 | 345 | 354 | 336 | 351 | 7,303,900 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 582,270 | 0.59% | ▲ | 315 | 343 | 314 | 338 | 8,303,400 | |
| 2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 981,457 | 1.00% | ▲ | 10,033 | 315 | 343 | 314 | 338 | 8,303,400 |
| 2024-09-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 971,424 | 0.99% | ▼ | -10,700 | 290 | 336 | 288 | 317 | 12,403,000 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 982,124 | 1.00% | ▲ | 14,600 | 290 | 292 | 273 | 277 | 2,316,600 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 967,524 | 0.99% | ▼ | -68,300 | 287 | 294 | 284 | 294 | 1,487,000 |
| 2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035,824 | 1.06% | ▼ | -67,431 | 301 | 301 | 279 | 288 | 4,381,800 |
| 2024-09-04 | J.P. MORGAN SECURITIES PLC | 611,100 | 0.62% | ▲ | 315 | 322 | 300 | 302 | 3,060,800 | |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,103,255 | 1.13% | ▲ | 309 | 315 | 300 | 304 | 1,212,900 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 928,555 | 0.95% | ▲ | 66,500 | 286 | 290 | 278 | 282 | 2,153,800 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 862,055 | 0.88% | ▼ | -103,379 | 250 | 276 | 243 | 263 | 9,641,600 |
| 2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 464,970 | 0.47% | ▼ | -77,400 | 222 | 226 | 211 | 214 | 902,900 |
| 2024-07-19 | GOLDMAN SACHS INTERNATIONAL | 542,370 | 0.55% | ▼ | -128,900 | 222 | 226 | 218 | 224 | 1,011,500 |
| 2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 671,270 | 0.68% | ▼ | -65,400 | 216 | 225 | 212 | 222 | 1,008,300 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 736,670 | 0.75% | ▼ | -175,901 | 215 | 225 | 214 | 221 | 1,619,800 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 912,571 | 0.93% | ▼ | -154,400 | 209 | 214 | 208 | 213 | 855,900 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 1,066,971 | 1.09% | ▼ | -20,000 | 190 | 194 | 184 | 185 | 491,800 |
| 2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 1,086,971 | 1.11% | ▲ | 18,200 | 191 | 191 | 185 | 185 | 818,000 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 1,068,771 | 1.09% | ▼ | -21,400 | 199 | 199 | 193 | 194 | 517,500 |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 965,434 | 0.99% | ▼ | -76,400 | 199 | 199 | 193 | 194 | 517,500 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,041,834 | 1.07% | ▲ | 114,200 | 187 | 190 | 183 | 185 | 596,300 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 927,634 | 0.95% | ▲ | 125,100 | 196 | 203 | 189 | 192 | 887,200 |
| 2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 802,534 | 0.82% | ▲ | 151,900 | 163 | 172 | 163 | 169 | 534,200 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,090,171 | 1.12% | ▲ | 92,200 | 166 | 169 | 163 | 164 | 458,000 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 650,634 | 0.66% | ▲ | 158,900 | 166 | 169 | 163 | 164 | 458,000 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 491,734 | 0.50% | ▲ | 7,634 | 170 | 174 | 167 | 169 | 547,800 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 484,100 | 0.49% | ▼ | -87,000 | 159 | 163 | 156 | 160 | 1,108,600 |
| 2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 997,971 | 1.02% | ▲ | 101,500 | 174 | 175 | 168 | 171 | 630,700 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 571,100 | 0.58% | ▼ | -18,200 | 192 | 197 | 187 | 190 | 944,500 |
| 2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 589,300 | 0.60% | ▲ | 91,600 | 193 | 194 | 183 | 190 | 1,559,400 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 896,471 | 0.92% | ▲ | 94,900 | 174 | 195 | 173 | 192 | 3,529,800 |
| 2024-05-16 | GOLDMAN SACHS INTERNATIONAL | 801,571 | 0.82% | ▲ | 328,802 | 194 | 204 | 167 | 172 | 5,880,300 |
| 2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 497,700 | 0.51% | ▲ | 22,600 | 212 | 215 | 206 | 207 | 1,086,900 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,100 | 0.48% | ▼ | -14,100 | 217 | 224 | 211 | 216 | 1,633,600 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 489,200 | 0.50% | ▲ | 5,600 | 222 | 234 | 219 | 221 | 1,438,400 |
| 2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 483,600 | 0.49% | ▼ | -88,900 | 206 | 218 | 194 | 205 | 2,054,300 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 472,769 | 0.48% | ▼ | -35,106 | 213 | 219 | 211 | 214 | 618,400 |
| 2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 507,875 | 0.52% | ▲ | 30,000 | 222 | 235 | 221 | 225 | 1,764,700 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 572,500 | 0.58% | ▼ | -13,900 | 218 | 220 | 210 | 217 | 1,182,100 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 477,875 | 0.49% | ▼ | -18,600 | 221 | 224 | 218 | 219 | 834,700 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 586,400 | 0.60% | ▲ | 71,500 | 221 | 224 | 218 | 219 | 834,700 |
| 2024-03-21 | GOLDMAN SACHS INTERNATIONAL | 496,475 | 0.51% | ▲ | 29,100 | 230 | 238 | 229 | 231 | 912,300 |
| 2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 467,375 | 0.48% | ▼ | -73,000 | 223 | 232 | 220 | 227 | 1,235,100 |
| 2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,900 | 0.52% | ▲ | 44,900 | 223 | 232 | 220 | 227 | 1,235,100 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 470,000 | 0.48% | ▼ | -101,000 | 245 | 245 | 221 | 228 | 2,811,800 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 540,375 | 0.55% | ▲ | 117,300 | 219 | 243 | 214 | 241 | 1,923,500 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 571,000 | 0.58% | ▼ | -24,600 | 214 | 228 | 213 | 222 | 1,408,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240815 | 20:05 | ネットプロＨＤ | [Q&A書き起こし]2025年３月期 第１四半期決算説明会 |
| 20240814 | 17:30 | ネットプロＨＤ | [本編書き起こし]2025年３月期 第１四半期決算説明会 |
| 20240814 | 16:00 | ネットプロＨＤ | 2025年３月期 第１四半期決算短信〔IFRS〕（連結） |
| 20240814 | 16:00 | ネットプロＨＤ | 2025年３月期 第１四半期決算説明資料 |
| 20240814 | 16:00 | ネットプロＨＤ | 2025年３月期 業績予想の修正に関するお知らせ |
| 20240628 | 15:30 | ネットプロＨＤ | 譲渡制限付株式報酬としての新株式発行に関するお知らせ |
| 20240529 | 17:00 | ネットプロＨＤ | 資本準備金の額の減少に関するお知らせ |
| 20240516 | 18:30 | ネットプロＨＤ | [Q&A書き起こし]2024年３月期 決算説明会 |
| 20240515 | 15:30 | ネットプロＨＤ | 2024年３月期 決算短信〔IFRS〕（連結） |
| 20240515 | 15:30 | ネットプロＨＤ | 2024年３月期 決算説明資料 |
| 20240515 | 15:30 | ネットプロＨＤ | 中期経営計画策定に関するお知らせ |
| 20240515 | 15:30 | ネットプロＨＤ | 投資有価証券評価損の計上に関するお知らせ |
| 20240515 | 17:00 | ネットプロＨＤ | [本編書き起こし]2024年3月期 決算説明会 |
| 20240327 | 17:00 | ネットプロＨＤ | 当社株式の貸借銘柄選定に関するお知らせ |
| 20240215 | 18:30 | ネットプロＨＤ | [Q&A書き起こし]2024年3月期_第３四半期期決算説明会 |
| 20240215 | 18:30 | ネットプロＨＤ | [補足資料]2024年3月期 第3四半期_決算説明 |
| 20240214 | 17:00 | ネットプロＨＤ | [本編書き起こし]2024年３月期 第３四半期決算説明会 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UKF7 | 350 | 2024-10-22 11:03 | 株式会社ネットプロテクションズホールディングス | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UBSK | 350 | 2024-09-06 13:06 | 株式会社ネットプロテクションズホールディングス | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100U07E | 350 | 2024-07-05 13:16 | 株式会社ネットプロテクションズホールディングス | 野村アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100TGZ9 | 350 | 2024-05-21 12:51 | 株式会社ネットプロテクションズホールディングス | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T3CQ | 350 | 2024-03-22 11:40 | 株式会社ネットプロテクションズホールディングス | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7383 | 1 | 株式会社ネットプロテクションズ | 2024-10-23 02:22:46 |
| 7383 | 2 | NP後払いair｜集金代行で本業に集中できる環境を | 2024-06-15 10:33:30 |
| 7383 | 2 | ディスクロージャー・ポリシー ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:25 |
| 7383 | 2 | 電子公告 ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:24 |
| 7383 | 2 | FAQ（よくある質問） ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:22 |
| 7383 | 2 | IRカレンダー ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:20 |
| 7383 | 2 | IR ニュース ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:18 |
| 7383 | 2 | 株式・株主関連情報 ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:16 |
| 7383 | 2 | 最新決算資料 ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:14 |
| 7383 | 2 | 個人投資家の皆さまへ ｜ ネットプロテクションズホールディングス | 2024-06-15 03:00:12 |