7110--クラシコム-【小売業】【EC】ECサイト「北欧、暮らしの道具店」における服飾雑貨などの販売事業
売上高:60600-当期純利益:6950-総資産:50200-時価:8291700----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,3921,4091,3801,3979,6005100%100%300%98%99%101%97%106%
202407121,4161,4161,3881,3885,700-999%98%59%101%101%103%97%106%
202407161,3851,4031,3821,3952,3007101%101%40%100%100%101%97%104%
202407171,4011,4101,3791,4054,30010101%100%187%▲▲100%100%101%98%105%
202407181,4001,4141,3961,4026,200-3100%100%144%100%101%92%98%102%
202407191,4071,4091,4001,4041,3002100%100%21%100%102%90%98%103%
202407221,4041,4051,3801,40011,100-4100%100%854%99%101%90%98%102%
202407231,4121,4121,3951,4003,7000100%99%33%--101%103%91%99%102%
202407241,3831,4061,3831,4035,3003100%101%143%102%103%91%99%102%
202407251,3851,4181,3851,4155,60012101%102%106%▲▲101%100%89%100%103%
202407261,4171,4301,3911,4278,80012101%101%157%▲▲▲100%100%91%100%104%
202407291,4271,4291,4001,42618,100-1100%100%206%101%92%96%100%104%
202407301,4111,4301,4111,4248,200-2100%101%45%▼▼99%80%96%100%104%
202407311,4231,4231,4141,4151,900-999%99%23%▼▼▼100%83%96%99%102%
202408011,4151,4201,4001,4208,0005100%100%421%93%85%97%100%103%
202408021,3971,3971,2801,29826,000-12291%93%325%84%99%114%91%100%
202408051,1981,1981,0031,00559,400-29377%84%228%▼▼106%113%128%70%100%
202408061,0801,1651,0801,14440,400139114%106%68%105%111%124%80%114%
202408071,1141,1941,1141,17318,80029103%105%47%▲▲100%105%116%82%117%
202408081,1931,1981,1781,1918,00018102%100%43%▲▲▲99%106%116%83%119%
202408091,1911,2191,1801,1826,100-999%99%76%103%107%117%83%118%
202408131,1821,2201,1751,2203,80038103%103%62%100%101%111%85%121%
202408141,2381,2561,2251,23510,70015101%100%282%▲▲102%102%112%87%123%
202408151,2301,2591,2301,2575,10022102%102%48%▲▲▲100%100%110%88%125%
202408161,2601,2641,2261,26412,7007101%100%249%▲▲▲▲99%101%110%89%126%
202408191,2511,2641,2331,2413,700-2398%99%29%100%105%111%87%123%
202408201,2411,2631,2331,2463,5005100%100%95%101%109%109%87%124%
202408211,2461,2621,2321,2582,00012101%101%57%▲▲101%108%108%88%125%
202408221,2561,2771,2501,26510,1007101%101%505%▲▲▲99%106%105%89%126%
202408231,2771,2951,2641,2686,0003100%99%59%▲▲▲▲102%106%106%89%126%
202408261,2711,3101,2561,30011,80032103%102%197%▲▲▲▲▲104%105%102%91%129%
202408271,3011,3991,2921,35817,80058104%104%151%▲▲▲▲▲▲98%99%95%95%135%
202408281,3941,4001,3471,36012,2002100%98%69%▲▲▲▲▲▲▲98%101%98%96%135%
202408291,3601,3601,3301,3355,200-2598%98%43%101%102%100%94%133%
202408301,3311,3711,3311,34117,8006100%101%342%102%101%88%99%133%
202409021,3411,4101,3411,36612,70025102%102%71%▲▲102%99%86%100%136%
202409031,3551,4001,3271,38014,70014101%102%116%▲▲▲100%99%86%100%121%
202409041,3501,3691,3341,3516,300-2998%100%43%99%97%85%98%115%
202409051,3671,3891,3301,36013,4009101%99%213%98%97%85%99%115%
202409061,3681,3681,3201,3357,000-2598%98%52%101%100%87%97%113%
202409091,3351,3451,3001,3427,9007101%101%113%96%97%85%97%110%
202409101,3691,3691,3081,30811,100-3497%96%141%99%89%86%95%106%
202409111,3321,3501,2961,32220,00014101%99%180%96%82%82%96%107%
202409121,3821,3821,3181,3263,9004100%96%20%▲▲100%86%86%96%107%
202409131,3261,3831,3261,33119,8005100%100%508%▲▲▲107%104%103%96%107%
202409171,1001,1891,0741,179143,700-15289%107%726%93%95%94%85%100%
202409181,2091,2091,1181,12527,700-5495%93%19%▼▼100%103%101%82%100%
202409191,1271,1451,1221,12918,0004100%100%65%99%100%98%82%100%
202409201,1591,1591,1451,1459,90016101%99%55%▲▲99%100%98%83%102%
202409241,1451,1831,1361,13611,700-999%99%118%101%100%99%82%101%
202409251,1341,1921,1001,15013,50014101%101%115%101%98%0%83%102%
202409261,1541,1801,1381,16110,20011101%101%76%▲▲99%98%0%84%103%
202409271,1601,1601,1251,14510,000-1699%99%98%101%102%0%83%102%
202409301,1151,1351,1001,1286,700-1799%101%67%▼▼101%101%0%82%100%
202410011,1281,1361,1271,13410,0006101%101%149%99%99%0%82%101%
202410021,1421,1421,1211,1355,9001100%99%59%▲▲99%99%0%82%101%
202410031,1391,1441,1201,1252,700-1099%99%46%101%100%0%83%100%
202410041,1201,1401,1191,1344,7009101%101%174%99%0%0%83%101%
202410071,1431,1431,1231,1356,7001100%99%143%▲▲100%0%0%85%101%
202410081,1261,1261,1211,1212,800-1499%100%42%99%0%0%84%100%
202410091,1361,1361,1241,1252,3004100%99%82%%%%85%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-042,500166,4000142,1002,50024,300
2024-09-273,100169,4000145,0003,10024,400
2024-09-204,500174,8000148,6004,50026,200
2024-09-133,300185,3000146,6003,30038,700
2024-09-061,000172,0000145,1001,00026,900
2024-08-30800175,0000145,90080029,100
2024-08-23300170,4000144,10030026,300
2024-08-16300171,9000145,00030026,900
2024-08-09300175,4000145,70030029,700
2024-08-02400182,4000154,60040027,800
2024-07-26600184,6000154,50060030,100
2024-07-19700187,0000155,50070031,500
2024-07-12800187,6000154,70080032,900
2024-07-05800185,5000152,90080032,600
2024-06-28500188,2000156,30050031,900
2024-06-21300172,1000140,90030031,200
2024-06-144,500178,0000132,5004,50045,500
2024-06-07100163,8000121,20010042,600
2024-05-31100153,7000112,40010041,300
2024-05-240151,6000113,500038,100
2024-05-170149,3000113,300036,000
2024-05-100144,8000111,400033,400
2024-05-020156,5000122,500034,000
2024-04-260163,9000130,100033,800
2024-04-190173,9000139,000034,900
2024-04-120181,5000136,400045,100
2024-04-050180,9000135,600045,300
2024-03-290182,6000135,900046,700
2024-03-220180,6000136,900043,700
2024-03-150128,9000107,200021,700
2024-03-080122,8000105,700017,100
2024-03-010122,2000105,300016,900
2024-02-220119,8000104,000015,800
2024-02-160118,8000102,800016,000
2024-02-090118,9000102,200016,700
2024-02-020115,400098,500016,900
2024-01-260121,600098,500023,100
2024-01-190125,100098,600026,500
2024-01-120125,700098,900026,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-05 GOLDMAN SACHS INTERNATIONAL36,6000.49%-7,6001,4021,4211,3501,40310,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TQ213502024-06-27 16:43株式会社クラシコム株式会社ヴァレックス・パートナーズ変更報告書

企業サイト更新情報

codecatesite_titlemodified
71101 クラシコム2024-10-09 19:21:00
71102 免責事項 | クラシコム2024-06-19 14:49:00
71102 電子公告 | クラシコム2024-06-19 14:48:58
71102 株式情報 | クラシコム2024-06-19 14:48:57
71102 株主総会関連資料 | クラシコム2024-06-19 14:48:56
71102 株主還元方針 | クラシコム2024-06-19 14:48:53
71102 ディスクロージャーポリシー | クラシコム2024-06-19 14:48:52
71102 コーポレートガバナンス | クラシコム2024-06-19 14:48:51
71102 トップメッセージ | クラシコム2024-06-19 14:48:49
71102 決算関連資料 | クラシコム2024-06-19 14:48:48