7110--クラシコム-【小売業】【EC】ECサイト「北欧、暮らしの道具店」における服飾雑貨などの販売事業
売上高:60600-当期純利益:6950-総資産:50200-時価:8756035----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409241,1451,1831,1361,13611,700-999%99%118%101%100%99%82%101%
202409251,1341,1921,1001,15013,50014101%101%115%101%98%97%83%102%
202409261,1541,1801,1381,16110,20011101%101%76%▲▲99%98%96%84%103%
202409271,1601,1601,1251,14510,000-1699%99%98%101%102%100%83%102%
202409301,1151,1351,1001,1286,700-1799%101%67%▼▼101%101%99%82%100%
202410011,1281,1361,1271,13410,0006101%101%149%99%99%98%82%101%
202410021,1421,1421,1211,1355,9001100%99%59%▲▲99%99%99%82%101%
202410031,1391,1441,1201,1252,700-1099%99%46%101%100%101%83%100%
202410041,1201,1401,1191,1344,7009101%101%174%99%98%99%83%101%
202410071,1431,1431,1231,1356,7001100%99%143%▲▲100%98%100%85%101%
202410081,1261,1261,1211,1212,800-1499%100%42%99%97%99%84%100%
202410091,1361,1361,1241,1252,3004100%99%82%100%100%101%85%100%
202410101,1211,1221,1141,1213,900-4100%100%170%99%100%101%84%100%
202410111,1171,1201,1081,1083,400-1399%99%87%▼▼100%100%102%83%100%
202410151,1121,1191,1071,1074,100-1100%100%121%▼▼▼98%101%102%83%100%
202410161,1071,1091,0901,0906,000-1798%98%146%▼▼▼▼102%101%104%92%100%
202410171,0901,1171,0851,1172,70027102%102%45%100%98%101%96%102%
202410181,1171,1171,0821,1155,400-2100%100%200%100%99%101%96%102%
202410211,1151,1251,1111,1151,7000100%100%31%--98%99%100%96%102%
202410221,1231,1231,1011,1011,000-1499%98%59%101%102%101%95%101%
202410231,0911,1241,0911,0972,200-4100%101%220%▼▼100%101%100%94%101%
202410241,1001,1111,0971,1003,8003100%100%173%99%103%100%95%101%
202410251,0951,1021,0881,0882,100-1299%99%55%102%103%99%95%100%
202410281,0921,1101,0921,11050022102%102%24%100%101%95%98%102%
202410291,1101,1191,1101,1106000100%100%120%--100%101%95%98%102%
202410301,1101,1151,1071,1071,900-3100%100%317%102%102%96%98%102%
202410311,1071,1301,1071,1306,90023102%102%363%99%97%93%100%104%
202411011,1341,1341,1111,122800-899%99%12%99%97%94%99%103%
202411051,1241,1241,1071,1083,000-1499%99%375%▼▼101%98%94%98%102%
202411061,1141,1241,0951,1247,50016101%101%250%98%96%97%99%103%
202411071,1221,1221,0991,0992,900-2598%98%39%100%96%102%97%101%
202411081,0991,1021,0901,0954,800-4100%100%166%▼▼99%97%102%97%101%
202411111,0981,0981,0851,0902,900-5100%99%60%▼▼▼99%98%103%96%100%
202411121,0851,0861,0701,0774,500-1399%99%155%▼▼▼▼98%99%104%95%100%
202411131,0761,0761,0511,0556,600-2298%98%147%▼▼▼▼▼100%100%106%93%100%
202411141,0581,0621,0491,0607,4005100%100%112%100%99%106%94%100%
202411151,0601,0721,0501,0609,6000100%100%130%--100%99%109%94%100%
202411181,0581,0611,0501,0605,8000100%100%60%--98%96%107%94%100%
202411191,0791,0791,0501,0553,100-5100%98%53%99%98%109%93%100%
202411201,0581,0581,0341,0451,800-1099%99%58%▼▼100%99%111%92%100%
202411211,0451,0451,0301,0439,300-2100%100%517%▼▼▼100%101%113%92%100%
202411221,0301,0501,0271,0353,700-899%100%40%▼▼▼▼100%101%115%92%100%
202411251,0301,0541,0291,0325,500-3100%100%149%▼▼▼▼▼100%101%115%91%100%
202411261,0301,0481,0281,0323,6000100%100%65%--100%102%116%91%100%
202411271,0261,0331,0221,0304,800-2100%100%133%101%105%115%91%100%
202411281,0301,0541,0301,0453,70015101%101%77%101%108%115%92%101%
202411291,0331,0441,0281,0444,600-1100%101%124%100%108%114%93%101%
202412021,0401,0501,0371,0423,300-2100%100%72%▼▼100%104%114%93%101%
202412031,0451,0571,0451,0503,9008101%100%118%101%102%111%93%102%
202412041,0691,0841,0611,08420,80034103%101%533%▲▲100%97%106%99%105%
202412051,1181,1291,1161,1196,10035103%100%29%▲▲▲98%97%107%100%109%
202412061,1101,1101,0851,0876,700-3297%98%110%99%106%0%97%106%
202412091,0871,1001,0811,0814,000-699%99%60%▼▼101%107%0%97%105%
202412101,0771,0951,0771,0894,7008101%101%118%98%104%0%97%106%
202412111,0861,0861,0561,0635,800-2698%98%123%101%109%0%95%103%
202412121,0591,0731,0591,0726,4009101%101%110%108%109%0%96%104%
202412131,0721,2581,0721,15578,80083108%108%1231%▲▲97%103%0%100%112%
202412161,1501,1721,1061,11722,700-3897%97%29%101%106%0%97%108%
202412171,1171,1301,1041,12512,0008101%101%53%100%0%0%97%109%
202412181,1551,1611,1241,1529,50027102%100%79%▲▲101%0%0%100%112%
202412191,1501,1641,1321,1645,80012101%101%61%▲▲▲102%0%0%100%113%
202412201,1651,1951,1651,1888,70024102%102%150%▲▲▲▲%%%100%115%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-135,200173,8000147,9005,20025,900
2024-12-064,200170,3000146,4004,20023,900
2024-11-294,200168,4000142,3004,20026,100
2024-11-224,000166,4000142,3004,00024,100
2024-11-153,800163,3000139,2003,80024,100
2024-11-083,800164,8000140,4003,80024,400
2024-11-014,200161,9000140,2004,20021,700
2024-10-251,100162,2000139,2001,10023,000
2024-10-181,800163,0000140,7001,80022,300
2024-10-112,000165,1000142,1002,00023,000
2024-10-042,500166,4000142,1002,50024,300
2024-09-273,100169,4000145,0003,10024,400
2024-09-204,500174,8000148,6004,50026,200
2024-09-133,300185,3000146,6003,30038,700
2024-09-061,000172,0000145,1001,00026,900
2024-08-30800175,0000145,90080029,100
2024-08-23300170,4000144,10030026,300
2024-08-16300171,9000145,00030026,900
2024-08-09300175,4000145,70030029,700
2024-08-02400182,4000154,60040027,800
2024-07-26600184,6000154,50060030,100
2024-07-19700187,0000155,50070031,500
2024-07-12800187,6000154,70080032,900
2024-07-05800185,5000152,90080032,600
2024-06-28500188,2000156,30050031,900
2024-06-21300172,1000140,90030031,200
2024-06-144,500178,0000132,5004,50045,500
2024-06-07100163,8000121,20010042,600
2024-05-31100153,7000112,40010041,300
2024-05-240151,6000113,500038,100
2024-05-170149,3000113,300036,000
2024-05-100144,8000111,400033,400
2024-05-020156,5000122,500034,000
2024-04-260163,9000130,100033,800
2024-04-190173,9000139,000034,900
2024-04-120181,5000136,400045,100
2024-04-050180,9000135,600045,300
2024-03-290182,6000135,900046,700
2024-03-220180,6000136,900043,700
2024-03-150128,9000107,200021,700
2024-03-080122,8000105,700017,100
2024-03-010122,2000105,300016,900
2024-02-220119,8000104,000015,800
2024-02-160118,8000102,800016,000
2024-02-090118,9000102,200016,700
2024-02-020115,400098,500016,900
2024-01-260121,600098,500023,100
2024-01-190125,100098,600026,500
2024-01-120125,700098,900026,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-03-05 GOLDMAN SACHS INTERNATIONAL36,6000.49%-7,6001,4021,4211,3501,40310,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TQ213502024-06-27 16:43株式会社クラシコム株式会社ヴァレックス・パートナーズ変更報告書

企業サイト更新情報

codecatesite_titlemodified
71101 クラシコム2024-12-21 11:26:06
71102 免責事項 | クラシコム2024-06-19 14:49:00
71102 電子公告 | クラシコム2024-06-19 14:48:58
71102 株式情報 | クラシコム2024-06-19 14:48:57
71102 株主総会関連資料 | クラシコム2024-06-19 14:48:56
71102 株主還元方針 | クラシコム2024-06-19 14:48:53
71102 ディスクロージャーポリシー | クラシコム2024-06-19 14:48:52
71102 コーポレートガバナンス | クラシコム2024-06-19 14:48:51
71102 トップメッセージ | クラシコム2024-06-19 14:48:49
71102 決算関連資料 | クラシコム2024-06-19 14:48:48