[7110]クラシコム:【EC】ECサイト「北欧、暮らしの道具店」における服飾雑貨などの販売事業
Yahoo! 【グロース/小売業】 売上高:70120 当期純利益:7850 総資産:55960 時価:130億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,635 | 1,668 | 1,635 | 1,660 | 19,600 | -113,400 | 99% | ▼ | 8228 | 0 | 14 | 99% | 10% |
| 20250820 | 1,781 | 1,781 | 1,705 | 1,711 | 7,800 | -21,200 | 96% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20250801 | 1,677 | 1,677 | 1,645 | 1,662 | 2,600 | -13,400 | 99% | ▼ | 8228 | 0 | 12 | 99% | 10% |
| 20250825 | 1,778 | 1,778 | 1,727 | 1,767 | 5,000 | -4,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
| 20250821 | 1,736 | 1,736 | 1,691 | 1,693 | 3,200 | -4,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20250806 | 1,637 | 1,650 | 1,623 | 1,649 | 5,400 | -3,800 | 101% | ▲▲ | 2882 | 0 | 9 | 98% | 9% |
| 20250807 | 1,650 | 1,650 | 1,625 | 1,644 | 1,800 | -3,600 | 100% | ▼ | 5228 | 0 | 8 | 98% | 9% |
| 20250731 | 1,660 | 1,680 | 1,580 | 1,677 | 16,000 | -3,600 | 101% | ▲ | 2822 | 0 | 13 | 100% | 11% |
| 20250814 | 1,643 | 1,645 | 1,632 | 1,632 | 3,600 | -2,200 | 99% | ▼ | 2288 | 0 | 4 | 97% | 7% |
| 20250815 | 1,621 | 1,642 | 1,621 | 1,639 | 3,400 | -200 | 100% | ▲ | 8882 | 0 | 3 | 98% | 7% |
| 20250812 | 1,631 | 1,641 | 1,625 | 1,641 | 2,900 | 100 | 101% | ▲ | 4171 | 0 | 6 | 98% | 8% |
| 20250827 | 1,758 | 1,782 | 1,733 | 1,758 | 5,900 | 200 | 100% | ▼▼ | 1177 | 0 | 0 | 99% | 8% |
| 20250826 | 1,767 | 1,780 | 1,725 | 1,760 | 5,700 | 700 | 100% | ▼ | 1777 | 0 | 0 | 99% | 8% |
| 20250808 | 1,641 | 1,641 | 1,621 | 1,631 | 2,800 | 1,000 | 99% | ▼▼ | 7777 | 0 | 7 | 97% | 8% |
| 20250828 | 1,749 | 1,784 | 1,749 | 1,769 | 7,600 | 1,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 8% |
| 20250805 | 1,647 | 1,647 | 1,625 | 1,637 | 9,200 | 2,400 | 100% | ▲ | 7111 | 0 | 10 | 98% | 8% |
| 20250813 | 1,644 | 1,644 | 1,617 | 1,641 | 5,800 | 2,900 | 100% | -- | 1714 | 0 | 5 | 98% | 8% |
| 20250804 | 1,622 | 1,660 | 1,622 | 1,635 | 6,800 | 4,200 | 98% | ▼▼ | 7777 | 0 | 11 | 97% | 8% |
| 20250818 | 1,630 | 1,689 | 1,624 | 1,665 | 8,300 | 4,900 | 102% | ▲▲ | 1111 | 0 | 2 | 99% | 8% |
| 20250822 | 1,693 | 1,740 | 1,693 | 1,738 | 9,800 | 6,600 | 103% | ▲ | 1171 | 0 | 0 | 98% | 8% |
| 20250728 | 1,602 | 1,628 | 1,590 | 1,611 | 19,000 | 10,100 | 101% | ▲▲▲▲▲▲▲▲ | 1411 | 0 | 16 | 100% | 6% |
| 20250819 | 1,672 | 1,800 | 1,672 | 1,782 | 29,000 | 20,700 | 107% | ▲▲▲ | 1111 | 41 | 1 | 100% | 15% |
| 20250729 | 1,629 | 1,733 | 1,578 | 1,669 | 133,000 | 114,000 | 104% | ▲▲▲▲▲▲▲▲▲ | 1711 | 10 | 15 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 176,500 | 15,800 | 116,500 | 0 | 60,000 | 15,800 |
| 2025-08-08 | 169,500 | 13,000 | 112,200 | 0 | 57,300 | 13,000 |
| 2025-08-15 | 167,700 | 13,000 | 111,900 | 0 | 55,800 | 13,000 |
| 2025-08-22 | 176,700 | 14,400 | 111,700 | 0 | 65,000 | 14,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-27 16:43 | S100TQ21 | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-04-08 11:53 | S100VJU2 | 佐藤 友子 | 変更報告書 |
| 2025-04-11 16:05 | S100VKSN | 株式会社ヴァレックス・パートナーズ | 変更報告書 |
| 2025-07-28 15:34 | S100WDFP | 青木 耕平 | 変更報告書 |
| 2025-07-28 15:39 | S100WEII | 佐藤 友子 | 変更報告書 |