| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 1,025 | 1,046 | 1,003 | 1,005 | 37,500 | -20 | 98% | 98% | 88% | ▼▼ | 99% | 97% | 104% | 90% | 100% |
| 20241003 | 1,019 | 1,019 | 975 | 1,010 | 27,600 | 5 | 100% | 99% | 74% | ▲ | 100% | 98% | 107% | 94% | 100% |
| 20241004 | 1,007 | 1,024 | 1,006 | 1,012 | 6,900 | 2 | 100% | 100% | 25% | ▲▲ | 99% | 97% | 106% | 95% | 101% |
| 20241007 | 1,012 | 1,012 | 1,001 | 1,003 | 2,200 | -9 | 99% | 99% | 32% | ▼ | 98% | 98% | 108% | 94% | 100% |
| 20241008 | 999 | 1,005 | 975 | 978 | 26,400 | -25 | 98% | 98% | 1200% | ▼▼ | 101% | 100% | 110% | 92% | 100% |
| 20241009 | 978 | 1,000 | 978 | 990 | 22,700 | 12 | 101% | 101% | 86% | ▲ | 100% | 103% | 110% | 93% | 101% |
| 20241010 | 980 | 999 | 971 | 979 | 14,600 | -11 | 99% | 100% | 64% | ▼ | 98% | 103% | 110% | 93% | 100% |
| 20241011 | 980 | 980 | 936 | 965 | 21,200 | -14 | 99% | 98% | 145% | ▼▼ | 101% | 104% | 111% | 92% | 100% |
| 20241015 | 969 | 985 | 961 | 976 | 24,700 | 11 | 101% | 101% | 117% | ▲ | 100% | 103% | 111% | 93% | 101% |
| 20241016 | 972 | 986 | 972 | 974 | 2,100 | -2 | 100% | 100% | 9% | ▼ | 104% | 103% | 111% | 93% | 101% |
| 20241017 | 974 | 1,020 | 965 | 1,009 | 15,200 | 35 | 104% | 104% | 724% | ▲ | 100% | 101% | 106% | 96% | 105% |
| 20241018 | 1,017 | 1,022 | 991 | 1,012 | 38,800 | 3 | 100% | 100% | 255% | ▲▲ | 98% | 101% | 106% | 96% | 105% |
| 20241021 | 1,015 | 1,015 | 990 | 996 | 5,700 | -16 | 98% | 98% | 15% | ▼ | 101% | 102% | 108% | 95% | 103% |
| 20241022 | 992 | 1,000 | 952 | 1,000 | 16,000 | 4 | 100% | 101% | 281% | ▲ | 99% | 103% | 108% | 95% | 104% |
| 20241023 | 995 | 1,000 | 982 | 990 | 9,100 | -10 | 99% | 99% | 57% | ▼ | 104% | 106% | 107% | 94% | 103% |
| 20241024 | 990 | 1,029 | 990 | 1,025 | 26,400 | 35 | 104% | 104% | 290% | ▲ | 96% | 101% | 101% | 98% | 106% |
| 20241025 | 1,048 | 1,048 | 999 | 1,010 | 13,100 | -15 | 99% | 96% | 50% | ▼ | 100% | 107% | 103% | 96% | 105% |
| 20241028 | 1,008 | 1,016 | 1,001 | 1,006 | 3,900 | -4 | 100% | 100% | 30% | ▼▼ | 102% | 107% | 102% | 96% | 104% |
| 20241029 | 1,006 | 1,040 | 1,006 | 1,024 | 50,400 | 18 | 102% | 102% | 1292% | ▲ | 102% | 105% | 100% | 100% | 106% |
| 20241030 | 1,026 | 1,049 | 1,016 | 1,048 | 49,400 | 24 | 102% | 102% | 98% | ▲▲ | 101% | 102% | 98% | 100% | 109% |
| 20241031 | 1,049 | 1,084 | 1,028 | 1,061 | 60,300 | 13 | 101% | 101% | 122% | ▲▲▲ | 101% | 100% | 96% | 100% | 110% |
| 20241101 | 1,065 | 1,077 | 1,050 | 1,077 | 45,900 | 16 | 102% | 101% | 76% | ▲▲▲▲ | 100% | 99% | 93% | 100% | 112% |
| 20241105 | 1,077 | 1,077 | 1,051 | 1,076 | 9,800 | -1 | 100% | 100% | 21% | ▼ | 99% | 99% | 95% | 100% | 112% |
| 20241106 | 1,060 | 1,061 | 1,037 | 1,046 | 42,500 | -30 | 97% | 99% | 434% | ▼▼ | 102% | 98% | 96% | 97% | 108% |
| 20241107 | 1,051 | 1,072 | 1,045 | 1,070 | 27,900 | 24 | 102% | 102% | 66% | ▲ | 100% | 97% | 95% | 99% | 111% |
| 20241108 | 1,060 | 1,063 | 1,041 | 1,062 | 11,800 | -8 | 99% | 100% | 42% | ▼ | 99% | 94% | 97% | 99% | 110% |
| 20241111 | 1,063 | 1,063 | 1,038 | 1,054 | 8,800 | -8 | 99% | 99% | 75% | ▼▼ | 98% | 97% | 98% | 98% | 109% |
| 20241112 | 1,052 | 1,055 | 1,019 | 1,035 | 24,800 | -19 | 98% | 98% | 282% | ▼▼▼ | 98% | 98% | 99% | 96% | 106% |
| 20241113 | 1,045 | 1,045 | 1,024 | 1,024 | 4,900 | -11 | 99% | 98% | 20% | ▼▼▼▼ | 99% | 99% | 102% | 95% | 105% |
| 20241114 | 1,013 | 1,020 | 950 | 1,000 | 64,900 | -24 | 98% | 99% | 1324% | ▼▼▼▼▼ | 98% | 100% | 103% | 93% | 101% |
| 20241115 | 1,000 | 1,000 | 951 | 978 | 31,100 | -22 | 98% | 98% | 48% | ▼▼▼▼▼▼ | 105% | 102% | 106% | 91% | 100% |
| 20241118 | 978 | 1,050 | 945 | 1,025 | 69,100 | 47 | 105% | 105% | 222% | ▲ | 99% | 99% | 103% | 95% | 105% |
| 20241119 | 1,006 | 1,020 | 977 | 1,000 | 44,200 | -25 | 98% | 99% | 64% | ▼ | 100% | 100% | 103% | 93% | 102% |
| 20241120 | 1,000 | 1,006 | 984 | 1,000 | 7,000 | 0 | 100% | 100% | 16% | -- | 100% | 101% | 104% | 93% | 102% |
| 20241121 | 997 | 1,005 | 996 | 1,001 | 72,000 | 1 | 100% | 100% | 1029% | ▲ | 100% | 98% | 104% | 93% | 102% |
| 20241122 | 998 | 1,009 | 997 | 1,000 | 9,600 | -1 | 100% | 100% | 13% | ▼ | 99% | 98% | 101% | 93% | 102% |
| 20241125 | 1,014 | 1,014 | 999 | 1,000 | 9,700 | 0 | 100% | 99% | 101% | -- | 100% | 100% | 102% | 93% | 102% |
| 20241126 | 1,000 | 1,004 | 992 | 1,004 | 71,400 | 4 | 100% | 100% | 736% | ▲ | 98% | 100% | 101% | 93% | 103% |
| 20241127 | 1,001 | 1,002 | 971 | 978 | 22,600 | -26 | 97% | 98% | 32% | ▼ | 99% | 101% | 103% | 91% | 100% |
| 20241128 | 989 | 997 | 980 | 983 | 10,400 | 5 | 101% | 99% | 46% | ▲ | 101% | 101% | 103% | 91% | 101% |
| 20241129 | 988 | 1,005 | 988 | 997 | 9,900 | 14 | 101% | 101% | 95% | ▲▲ | 100% | 104% | 102% | 93% | 102% |
| 20241202 | 997 | 1,004 | 997 | 1,000 | 3,500 | 3 | 100% | 100% | 35% | ▲▲▲ | 100% | 103% | 101% | 93% | 102% |
| 20241203 | 1,000 | 1,002 | 985 | 996 | 55,600 | -4 | 100% | 100% | 1589% | ▼ | 100% | 103% | 101% | 93% | 102% |
| 20241204 | 996 | 1,010 | 983 | 995 | 13,900 | -1 | 100% | 100% | 25% | ▼▼ | 102% | 104% | 103% | 93% | 102% |
| 20241205 | 981 | 1,000 | 972 | 998 | 34,800 | 3 | 100% | 102% | 250% | ▲ | 104% | 103% | 101% | 94% | 102% |
| 20241206 | 989 | 1,052 | 989 | 1,033 | 45,100 | 35 | 104% | 104% | 130% | ▲▲ | 100% | 99% | 97% | 98% | 106% |
| 20241209 | 1,028 | 1,039 | 1,024 | 1,025 | 17,700 | -8 | 99% | 100% | 39% | ▼ | 100% | 99% | 98% | 99% | 105% |
| 20241210 | 1,021 | 1,035 | 1,021 | 1,021 | 17,200 | -4 | 100% | 100% | 97% | ▼▼ | 98% | 98% | 97% | 99% | 104% |
| 20241211 | 1,030 | 1,030 | 1,006 | 1,011 | 17,000 | -10 | 99% | 98% | 99% | ▼▼▼ | 100% | 100% | 97% | 98% | 103% |
| 20241212 | 1,013 | 1,029 | 1,009 | 1,015 | 8,000 | 4 | 100% | 100% | 47% | ▲ | 100% | 100% | 98% | 98% | 104% |
| 20241213 | 1,010 | 1,020 | 1,010 | 1,014 | 8,000 | -1 | 100% | 100% | 100% | ▼ | 99% | 98% | 96% | 98% | 104% |
| 20241216 | 1,023 | 1,023 | 1,005 | 1,012 | 5,800 | -2 | 100% | 99% | 73% | ▼▼ | 100% | 99% | 0% | 98% | 103% |
| 20241217 | 1,004 | 1,011 | 1,001 | 1,009 | 2,800 | -3 | 100% | 100% | 48% | ▼▼▼ | 100% | 100% | 0% | 98% | 103% |
| 20241218 | 1,000 | 1,009 | 998 | 1,002 | 5,200 | -7 | 99% | 100% | 186% | ▼▼▼▼ | 101% | 100% | 0% | 97% | 102% |
| 20241219 | 997 | 1,009 | 997 | 1,007 | 4,400 | 5 | 100% | 101% | 85% | ▲ | 99% | 100% | 0% | 97% | 103% |
| 20241220 | 1,001 | 1,002 | 985 | 995 | 11,400 | -12 | 99% | 99% | 259% | ▼ | 101% | 99% | 0% | 96% | 102% |
| 20241223 | 987 | 997 | 987 | 997 | 3,700 | 2 | 100% | 101% | 32% | ▲ | 100% | 99% | 0% | 97% | 102% |
| 20241224 | 997 | 1,013 | 990 | 995 | 8,700 | -2 | 100% | 100% | 235% | ▼ | 100% | 99% | 0% | 96% | 102% |
| 20241225 | 998 | 1,012 | 979 | 1,000 | 31,500 | 5 | 101% | 100% | 362% | ▲ | 99% | 0% | 0% | 97% | 102% |
| 20241226 | 987 | 1,000 | 970 | 974 | 11,300 | -26 | 97% | 99% | 36% | ▼ | 102% | 0% | 0% | 94% | 100% |
| 20241227 | 962 | 995 | 955 | 978 | 6,200 | 4 | 100% | 102% | 55% | ▲ | 101% | 0% | 0% | 95% | 100% |
| 20241230 | 978 | 987 | 966 | 987 | 4,600 | 9 | 101% | 101% | 74% | ▲▲ | % | % | % | 96% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 443,300 | 0 | 46,900 | 0 | 396,400 |
| 2024-12-13 | 0 | 437,900 | 0 | 46,500 | 0 | 391,400 |
| 2024-12-06 | 0 | 445,100 | 0 | 41,200 | 0 | 403,900 |
| 2024-11-29 | 0 | 517,100 | 0 | 40,900 | 0 | 476,200 |
| 2024-11-22 | 0 | 467,600 | 0 | 40,600 | 0 | 427,000 |
| 2024-11-15 | 0 | 510,400 | 0 | 63,600 | 0 | 446,800 |
| 2024-11-08 | 0 | 482,000 | 0 | 64,600 | 0 | 417,400 |
| 2024-11-01 | 0 | 469,400 | 0 | 67,600 | 0 | 401,800 |
| 2024-10-25 | 0 | 477,400 | 0 | 67,000 | 0 | 410,400 |
| 2024-10-18 | 0 | 472,900 | 0 | 66,400 | 0 | 406,500 |
| 2024-10-11 | 0 | 494,900 | 0 | 72,800 | 0 | 422,100 |
| 2024-10-04 | 0 | 473,400 | 0 | 72,300 | 0 | 401,100 |
| 2024-09-27 | 0 | 440,600 | 0 | 71,500 | 0 | 369,100 |
| 2024-09-20 | 100 | 429,200 | 100 | 72,600 | 0 | 356,600 |
| 2024-09-13 | 0 | 428,800 | 0 | 72,100 | 0 | 356,700 |
| 2024-09-06 | 0 | 417,700 | 0 | 54,600 | 0 | 363,100 |
| 2024-08-30 | 500 | 385,500 | 500 | 47,000 | 0 | 338,500 |
| 2024-08-23 | 0 | 407,800 | 0 | 35,300 | 0 | 372,500 |
| 2024-08-16 | 0 | 420,300 | 0 | 37,300 | 0 | 383,000 |
| 2024-08-09 | 0 | 463,500 | 0 | 37,900 | 0 | 425,600 |
| 2024-08-02 | 0 | 476,200 | 0 | 47,400 | 0 | 428,800 |
| 2024-07-26 | 300 | 480,900 | 300 | 60,300 | 0 | 420,600 |
| 2024-07-19 | 0 | 402,700 | 0 | 65,300 | 0 | 337,400 |
| 2024-07-12 | 0 | 405,100 | 0 | 66,800 | 0 | 338,300 |
| 2024-07-05 | 0 | 405,700 | 0 | 72,300 | 0 | 333,400 |
| 2024-06-28 | 0 | 363,400 | 0 | 75,900 | 0 | 287,500 |
| 2024-06-21 | 0 | 368,400 | 0 | 83,100 | 0 | 285,300 |
| 2024-06-14 | 0 | 354,900 | 0 | 83,100 | 0 | 271,800 |
| 2024-06-07 | 0 | 360,800 | 0 | 83,500 | 0 | 277,300 |
| 2024-05-31 | 0 | 333,000 | 0 | 84,800 | 0 | 248,200 |
| 2024-05-24 | 0 | 340,300 | 0 | 85,200 | 0 | 255,100 |
| 2024-05-17 | 0 | 339,400 | 0 | 83,500 | 0 | 255,900 |
| 2024-05-10 | 0 | 343,700 | 0 | 88,000 | 0 | 255,700 |
| 2024-05-02 | 0 | 349,200 | 0 | 89,000 | 0 | 260,200 |
| 2024-04-26 | 0 | 354,900 | 0 | 90,100 | 0 | 264,800 |
| 2024-04-19 | 200 | 350,300 | 200 | 90,700 | 0 | 259,600 |
| 2024-04-12 | 0 | 369,000 | 0 | 86,600 | 0 | 282,400 |
| 2024-04-05 | 0 | 386,600 | 0 | 86,500 | 0 | 300,100 |
| 2024-03-29 | 0 | 391,800 | 0 | 87,600 | 0 | 304,200 |
| 2024-03-22 | 0 | 403,700 | 0 | 87,700 | 0 | 316,000 |
| 2024-03-15 | 0 | 405,000 | 0 | 88,300 | 0 | 316,700 |
| 2024-03-08 | 0 | 415,900 | 0 | 89,200 | 0 | 326,700 |
| 2024-03-01 | 0 | 432,600 | 0 | 95,600 | 0 | 337,000 |
| 2024-02-22 | 0 | 447,100 | 0 | 98,900 | 0 | 348,200 |
| 2024-02-16 | 0 | 437,800 | 0 | 97,600 | 0 | 340,200 |
| 2024-02-09 | 0 | 474,100 | 0 | 99,100 | 0 | 375,000 |
| 2024-02-02 | 0 | 546,800 | 0 | 100,000 | 0 | 446,800 |
| 2024-01-26 | 0 | 529,600 | 0 | 107,900 | 0 | 421,700 |
| 2024-01-19 | 0 | 536,600 | 0 | 104,600 | 0 | 432,000 |
| 2024-01-12 | 0 | 532,500 | 0 | 90,700 | 0 | 441,800 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | Barclays Capital Securities Ltd | 40,300 | 0.49% | ▼ | -7,300 | 521 | 617 | 521 | 530 | 826,000 |
| 2024-05-30 | Barclays Capital Securities Ltd | 47,600 | 0.57% | ▼ | -3,500 | 513 | 523 | 510 | 520 | 7,000 |
| 2024-05-29 | Barclays Capital Securities Ltd | 51,100 | 0.62% | ▲ | 514 | 527 | 514 | 514 | 11,400 | |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 39,900 | 0.48% | ▼ | -8,600 | 511 | 519 | 504 | 507 | 23,500 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 48,500 | 0.59% | ▼ | -8,800 | 514 | 525 | 508 | 520 | 8,200 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 57,300 | 0.69% | ▼ | -8,200 | 524 | 535 | 522 | 526 | 13,400 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 65,500 | 0.79% | ▼ | -7,800 | 531 | 541 | 525 | 525 | 12,700 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 73,300 | 0.89% | ▼ | -8,700 | 548 | 557 | 535 | 547 | 39,800 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 82,000 | 0.99% | ▼ | -7,500 | 550 | 565 | 550 | 556 | 19,500 |
TDnet更新情報
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UBJS | 350 | 2024-09-10 15:30 | 株式会社グラッドキューブ | モバイル・インターネットキャピタル株式会社 | 変更報告書 |
| S100UAM5 | 360 | 2024-08-29 16:15 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TZS9 | 350 | 2024-07-05 12:11 | 株式会社グラッドキューブ | 金島弘樹 | 変更報告書 |
| S100TK8W | 360 | 2024-06-12 12:58 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TGYH | 360 | 2024-05-31 11:40 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TEOU | 350 | 2024-05-13 14:51 | 株式会社グラッドキューブ | 金島弘樹 | 変更報告書 |
| S100TE3B | 360 | 2024-05-13 12:35 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TD9T | 360 | 2024-05-09 12:32 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TDB2 | 360 | 2024-05-09 12:31 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TDB6 | 360 | 2024-05-09 12:26 | 株式会社グラッドキューブ | 金島弘樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T8KA | 350 | 2024-04-10 12:09 | 株式会社グラッドキューブ | 金島弘樹 | 変更報告書 |
| S100T8J7 | 350 | 2024-04-10 12:07 | 株式会社グラッドキューブ | 金島弘樹 | 変更報告書 |
| S100T055 | 350 | 2024-03-06 13:43 | 株式会社グラッドキューブ | 金島弘樹 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9561 | 1 | 株式会社グラッドキューブ | 2024-12-31 02:22:21 |
| 9561 | 2 | よくあるご質問｜株式会社グラッドキューブ | 2024-06-18 22:29:15 |
| 9561 | 2 | IR関連お問い合わせ｜株式会社グラッドキューブ | 2024-06-18 22:29:14 |
| 9561 | 2 | 免責事項｜株式会社グラッドキューブ | 2024-06-18 22:29:13 |
| 9561 | 2 | IRムービー｜株式会社グラッドキューブ | 2024-06-18 22:29:12 |
| 9561 | 2 | ディスクロージャーポリシー｜株式会社グラッドキューブ | 2024-06-18 22:29:10 |
| 9561 | 2 | 株価情報｜株式会社グラッドキューブ | 2024-06-18 22:29:09 |
| 9561 | 2 | 適時開示資料｜株式会社グラッドキューブ | 2024-06-18 22:29:08 |
| 9561 | 2 | その他IR情報｜株式会社グラッドキューブ | 2024-06-18 22:29:07 |
| 9561 | 2 | 株主総会関連資料｜株式会社グラッドキューブ | 2024-06-18 22:29:06 |