2024-12-26 | MERRILL LYNCH INTERNATIONAL | 138,506 | 0.51% | ▼ | -3,400 | 9,000 | 9,260 | 8,950 | 9,230 | 122,500 |
2024-12-25 | MERRILL LYNCH INTERNATIONAL | 141,906 | 0.52% | ▼ | -2,600 | 8,990 | 9,040 | 8,920 | 9,030 | 77,600 |
2024-12-24 | MERRILL LYNCH INTERNATIONAL | 144,506 | 0.53% | ▲ | 3,100 | 9,180 | 9,180 | 8,990 | 9,000 | 109,200 |
2024-12-20 | MERRILL LYNCH INTERNATIONAL | 141,406 | 0.52% | ▼ | -2,500 | 9,200 | 9,310 | 9,120 | 9,130 | 139,800 |
2024-12-19 | MERRILL LYNCH INTERNATIONAL | 143,906 | 0.53% | ▲ | 4,300 | 8,860 | 9,200 | 8,820 | 9,170 | 142,200 |
2024-12-18 | MERRILL LYNCH INTERNATIONAL | 139,606 | 0.52% | ▼ | -3,500 | 9,040 | 9,170 | 9,020 | 9,110 | 129,700 |
2024-12-17 | MERRILL LYNCH INTERNATIONAL | 143,106 | 0.53% | ▼ | -8,000 | 9,290 | 9,290 | 9,050 | 9,050 | 158,600 |
2024-12-16 | MERRILL LYNCH INTERNATIONAL | 151,106 | 0.56% | ▲ | 2,900 | 9,310 | 9,410 | 9,260 | 9,270 | 110,000 |
2024-12-13 | MERRILL LYNCH INTERNATIONAL | 148,206 | 0.55% | ▼ | -9,000 | 9,160 | 9,490 | 9,160 | 9,330 | 237,800 |
2024-12-12 | MERRILL LYNCH INTERNATIONAL | 157,206 | 0.58% | ▲ | 16,400 | 9,140 | 9,280 | 9,090 | 9,160 | 150,800 |
2024-12-11 | MERRILL LYNCH INTERNATIONAL | 140,806 | 0.52% | ▲ | 1,900 | 8,850 | 8,890 | 8,700 | 8,860 | 127,900 |
2024-12-10 | MERRILL LYNCH INTERNATIONAL | 138,906 | 0.51% | ▼ | -5,800 | 9,020 | 9,020 | 8,760 | 8,940 | 125,400 |
2024-12-09 | MERRILL LYNCH INTERNATIONAL | 144,706 | 0.53% | ▼ | -6,500 | 9,080 | 9,090 | 8,910 | 8,970 | 125,800 |
2024-12-06 | MERRILL LYNCH INTERNATIONAL | 151,206 | 0.56% | ▼ | -2,400 | 9,370 | 9,370 | 8,990 | 9,000 | 174,500 |
2024-12-05 | MERRILL LYNCH INTERNATIONAL | 153,606 | 0.57% | ▲ | 4,200 | 9,400 | 9,410 | 9,270 | 9,330 | 128,400 |
2024-12-04 | MERRILL LYNCH INTERNATIONAL | 149,406 | 0.55% | ▼ | -5,300 | 9,490 | 9,560 | 9,230 | 9,320 | 166,600 |
2024-12-03 | MERRILL LYNCH INTERNATIONAL | 154,706 | 0.57% | ▼ | -2,700 | 9,250 | 9,590 | 9,250 | 9,550 | 231,900 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 157,406 | 0.58% | ▲ | 4,300 | 9,190 | 9,310 | 9,060 | 9,300 | 204,100 |
2024-11-28 | MERRILL LYNCH INTERNATIONAL | 153,106 | 0.57% | ▲ | 7,600 | 8,870 | 9,040 | 8,770 | 9,000 | 244,000 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 145,506 | 0.54% | ▲ | 2,309 | 8,830 | 9,060 | 8,820 | 8,950 | 239,900 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 143,197 | 0.53% | ▲ | | 8,930 | 8,990 | 8,770 | 8,870 | 217,900 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 131,797 | 0.49% | ▼ | -14,100 | 8,790 | 8,960 | 8,650 | 8,930 | 221,100 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 145,897 | 0.54% | ▲ | 10,800 | 8,720 | 8,780 | 8,580 | 8,640 | 180,400 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 135,097 | 0.50% | ▼ | -2,700 | 8,800 | 8,900 | 8,540 | 8,720 | 190,300 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 137,797 | 0.51% | ▼ | -10,800 | 8,480 | 8,720 | 8,480 | 8,720 | 203,200 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 148,597 | 0.55% | ▼ | -7,600 | 8,570 | 8,800 | 8,460 | 8,570 | 268,200 |
2024-11-15 | MERRILL LYNCH INTERNATIONAL | 156,197 | 0.58% | ▲ | 23,200 | 8,150 | 8,810 | 8,110 | 8,610 | 528,200 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 132,997 | 0.49% | ▼ | -34,800 | 8,150 | 8,180 | 7,910 | 8,070 | 264,500 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 131,562 | 0.49% | ▼ | -8,900 | 8,220 | 8,260 | 7,950 | 8,190 | 312,400 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 167,797 | 0.62% | ▲ | 6,300 | 8,220 | 8,260 | 7,950 | 8,190 | 312,400 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 113,446 | 0.42% | ▼ | -50,381 | 8,110 | 8,300 | 8,040 | 8,190 | 375,800 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 161,497 | 0.60% | ▼ | -27,300 | 8,110 | 8,300 | 8,040 | 8,190 | 375,800 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 140,462 | 0.52% | ▼ | -46,900 | 7,510 | 8,290 | 7,500 | 8,290 | 840,200 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 163,827 | 0.61% | ▼ | -54,364 | 7,510 | 8,290 | 7,500 | 8,290 | 840,200 |
2024-11-11 | MERRILL LYNCH INTERNATIONAL | 188,797 | 0.70% | ▼ | -22,200 | 7,510 | 8,290 | 7,500 | 8,290 | 840,200 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 210,997 | 0.78% | ▼ | -3,600 | 7,600 | 7,600 | 7,600 | 7,600 | 333,700 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 218,191 | 0.81% | ▲ | 54,000 | 5,550 | 5,750 | 5,500 | 5,600 | 343,600 |
2024-11-06 | MERRILL LYNCH INTERNATIONAL | 214,597 | 0.80% | ▼ | -20,300 | 5,550 | 5,750 | 5,500 | 5,600 | 343,600 |
2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 187,362 | 0.69% | ▼ | -25,700 | 5,560 | 5,740 | 5,450 | 5,450 | 226,100 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 164,191 | 0.61% | ▲ | | 5,560 | 5,740 | 5,450 | 5,450 | 226,100 |
2024-11-05 | MERRILL LYNCH INTERNATIONAL | 234,897 | 0.87% | ▼ | -8,500 | 5,560 | 5,740 | 5,450 | 5,450 | 226,100 |
2024-11-01 | MERRILL LYNCH INTERNATIONAL | 243,397 | 0.90% | ▲ | 10,600 | 5,930 | 5,930 | 5,720 | 5,720 | 175,900 |
2024-10-31 | モルガン・スタンレーMUFG証券株式会社 | 130,229 | 0.48% | ▼ | -8,500 | 6,020 | 6,160 | 5,980 | 6,130 | 122,200 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 138,729 | 0.51% | ▲ | 8,300 | 6,130 | 6,220 | 6,080 | 6,080 | 175,500 |
2024-10-30 | MERRILL LYNCH INTERNATIONAL | 232,797 | 0.86% | ▼ | -2,100 | 6,130 | 6,220 | 6,080 | 6,080 | 175,500 |
2024-10-29 | MERRILL LYNCH INTERNATIONAL | 234,897 | 0.87% | ▼ | -2,000 | 6,080 | 6,100 | 5,960 | 6,090 | 102,500 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 213,062 | 0.79% | ▼ | -4,400 | 6,020 | 6,240 | 6,020 | 6,080 | 115,500 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 130,429 | 0.48% | ▼ | -9,000 | 6,020 | 6,240 | 6,020 | 6,080 | 115,500 |
2024-10-25 | MERRILL LYNCH INTERNATIONAL | 236,897 | 0.88% | ▲ | 2,600 | 6,150 | 6,170 | 5,900 | 6,020 | 138,900 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 217,462 | 0.81% | ▲ | 5,520 | 6,060 | 6,230 | 5,980 | 6,200 | 116,600 |
2024-10-24 | MERRILL LYNCH INTERNATIONAL | 234,297 | 0.87% | ▲ | 11,500 | 6,060 | 6,230 | 5,980 | 6,200 | 116,600 |
2024-10-23 | MERRILL LYNCH INTERNATIONAL | 222,797 | 0.83% | ▲ | 5,000 | 6,060 | 6,260 | 6,050 | 6,180 | 110,600 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 139,429 | 0.52% | ▲ | 9,000 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 211,942 | 0.79% | ▼ | -14,800 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
2024-10-21 | MERRILL LYNCH INTERNATIONAL | 217,797 | 0.81% | ▲ | 2,669 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 130,429 | 0.48% | ▼ | -13,000 | 6,380 | 6,390 | 5,940 | 5,950 | 322,700 |
2024-10-17 | MERRILL LYNCH INTERNATIONAL | 215,128 | 0.80% | ▼ | -3,500 | 5,930 | 5,990 | 5,740 | 5,780 | 158,300 |
2024-10-16 | MERRILL LYNCH INTERNATIONAL | 218,628 | 0.81% | ▲ | 4,700 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 143,429 | 0.53% | ▲ | 16,502 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 226,742 | 0.84% | ▲ | 16,300 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 |
2024-10-15 | MERRILL LYNCH INTERNATIONAL | 213,928 | 0.79% | ▲ | 3,200 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 |
2024-10-10 | MERRILL LYNCH INTERNATIONAL | 210,728 | 0.78% | ▼ | -3,000 | 5,950 | 5,950 | 5,800 | 5,800 | 71,800 |
2024-10-09 | MERRILL LYNCH INTERNATIONAL | 213,728 | 0.79% | ▼ | -12,600 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 126,927 | 0.47% | ▼ | -18,500 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 |
2024-10-08 | MERRILL LYNCH INTERNATIONAL | 226,328 | 0.84% | ▲ | 6,500 | 6,170 | 6,170 | 5,980 | 5,980 | 140,200 |
2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 145,427 | 0.54% | ▼ | -37,296 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 |
2024-10-07 | MERRILL LYNCH INTERNATIONAL | 219,828 | 0.82% | ▲ | 1,458 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 |
2024-10-04 | MERRILL LYNCH INTERNATIONAL | 218,370 | 0.81% | ▼ | -3,300 | 6,070 | 6,110 | 6,040 | 6,070 | 90,800 |
2024-10-03 | MERRILL LYNCH INTERNATIONAL | 221,670 | 0.82% | ▼ | -4,544 | 6,280 | 6,320 | 6,080 | 6,080 | 106,700 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 210,442 | 0.78% | ▼ | -6,300 | 6,270 | 6,340 | 6,250 | 6,290 | 88,800 |
2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 216,742 | 0.80% | ▲ | 4,200 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 |
2024-09-26 | MERRILL LYNCH INTERNATIONAL | 226,214 | 0.84% | ▲ | 1,800 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 |
2024-09-25 | MERRILL LYNCH INTERNATIONAL | 224,414 | 0.83% | ▼ | -9,400 | 6,060 | 6,190 | 6,060 | 6,160 | 131,700 |
2024-09-24 | MERRILL LYNCH INTERNATIONAL | 233,814 | 0.87% | ▼ | -14,200 | 6,170 | 6,170 | 6,020 | 6,050 | 82,600 |
2024-09-19 | MERRILL LYNCH INTERNATIONAL | 248,014 | 0.92% | ▲ | 10,300 | 5,850 | 5,980 | 5,790 | 5,950 | 152,500 |
2024-09-18 | MERRILL LYNCH INTERNATIONAL | 237,714 | 0.88% | ▼ | -2,200 | 5,690 | 5,760 | 5,620 | 5,670 | 128,000 |
2024-09-17 | MERRILL LYNCH INTERNATIONAL | 239,914 | 0.89% | ▼ | -8,600 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 182,723 | 0.68% | ▼ | -25,091 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 |
2024-09-13 | MERRILL LYNCH INTERNATIONAL | 248,514 | 0.92% | ▲ | 2,100 | 5,830 | 5,870 | 5,730 | 5,760 | 88,700 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 212,542 | 0.79% | ▼ | -12,000 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 |
2024-09-12 | MERRILL LYNCH INTERNATIONAL | 246,414 | 0.91% | ▼ | -5,500 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 207,814 | 0.77% | ▼ | -15,905 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 |
2024-09-11 | MERRILL LYNCH INTERNATIONAL | 251,914 | 0.93% | ▼ | -6,204 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 |
2024-09-10 | MERRILL LYNCH INTERNATIONAL | 258,118 | 0.96% | ▲ | 10,900 | 5,650 | 5,720 | 5,580 | 5,640 | 146,400 |
2024-09-09 | MERRILL LYNCH INTERNATIONAL | 247,218 | 0.92% | ▲ | 19,500 | 5,550 | 5,630 | 5,450 | 5,630 | 176,900 |
2024-09-06 | MERRILL LYNCH INTERNATIONAL | 227,718 | 0.84% | ▲ | 8,200 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 |
2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 223,719 | 0.83% | ▲ | 11,200 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 |
2024-09-05 | MERRILL LYNCH INTERNATIONAL | 219,518 | 0.81% | ▲ | 7,700 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 212,519 | 0.79% | ▼ | -13,800 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 |
2024-09-04 | MERRILL LYNCH INTERNATIONAL | 211,818 | 0.79% | ▲ | 7,800 | 6,040 | 6,070 | 5,800 | 5,840 | 189,800 |
2024-09-03 | MERRILL LYNCH INTERNATIONAL | 204,018 | 0.76% | ▲ | 13,700 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 |
2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 226,319 | 0.84% | ▲ | 12,000 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 |
2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 214,319 | 0.79% | ▲ | | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 224,542 | 0.83% | ▼ | -22,800 | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
2024-09-02 | MERRILL LYNCH INTERNATIONAL | 190,318 | 0.71% | ▲ | | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 187,619 | 0.69% | ▲ | | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 247,342 | 0.92% | ▲ | | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 |
2024-08-30 | MERRILL LYNCH INTERNATIONAL | 173,518 | 0.64% | ▲ | | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 234,542 | 0.87% | ▲ | | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 |
2024-08-29 | MERRILL LYNCH INTERNATIONAL | 142,218 | 0.53% | ▲ | | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 188,542 | 0.70% | ▲ | 25,600 | 5,540 | 5,600 | 5,480 | 5,550 | 158,400 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,163 | 0.47% | ▼ | -9,629 | 5,320 | 5,540 | 5,320 | 5,510 | 208,500 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,792 | 0.51% | ▲ | | 5,150 | 5,200 | 5,060 | 5,060 | 98,900 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 162,942 | 0.60% | ▲ | 22,800 | 4,620 | 4,785 | 4,445 | 4,625 | 315,300 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 140,142 | 0.52% | ▲ | | 4,800 | 4,860 | 4,320 | 4,380 | 314,300 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 102,249 | 0.38% | ▼ | -42,800 | 6,340 | 6,890 | 6,280 | 6,730 | 746,600 |
2024-05-16 | MERRILL LYNCH INTERNATIONAL | 145,049 | 0.54% | ▲ | 6,500 | 6,110 | 6,400 | 5,990 | 6,290 | 210,100 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 138,549 | 0.51% | ▼ | -6,000 | 6,240 | 6,240 | 5,970 | 6,040 | 139,500 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 125,702 | 0.46% | ▼ | -32,900 | 6,160 | 6,230 | 5,880 | 6,140 | 398,800 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 144,549 | 0.53% | ▼ | -4,300 | 6,160 | 6,230 | 5,880 | 6,140 | 398,800 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 148,849 | 0.55% | ▼ | -16,100 | 6,120 | 6,120 | 5,950 | 6,120 | 343,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 164,949 | 0.61% | ▲ | 2,400 | 5,180 | 5,230 | 5,050 | 5,120 | 201,300 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 158,602 | 0.59% | ▼ | -3,900 | 5,290 | 5,350 | 5,200 | 5,210 | 135,000 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 162,502 | 0.60% | ▲ | 2,408 | 5,260 | 5,460 | 5,240 | 5,410 | 150,100 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 162,549 | 0.60% | ▼ | -2,220 | 5,260 | 5,460 | 5,240 | 5,410 | 150,100 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 164,769 | 0.61% | ▲ | 3,468 | 5,170 | 5,210 | 5,130 | 5,160 | 49,500 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 161,301 | 0.60% | ▲ | 3,800 | 5,120 | 5,240 | 5,110 | 5,190 | 79,200 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 157,501 | 0.58% | ▲ | 7,700 | 5,150 | 5,250 | 5,110 | 5,180 | 99,600 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 149,801 | 0.55% | ▼ | -3,400 | 4,930 | 5,060 | 4,930 | 5,060 | 92,000 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 153,201 | 0.57% | ▲ | 2,300 | 4,940 | 5,060 | 4,930 | 4,960 | 84,600 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 150,901 | 0.56% | ▼ | -4,200 | 4,950 | 5,020 | 4,930 | 4,965 | 115,800 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 155,101 | 0.57% | ▼ | -3,100 | 4,845 | 4,870 | 4,755 | 4,810 | 89,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 158,201 | 0.59% | ▲ | 900 | 4,770 | 4,875 | 4,735 | 4,845 | 90,000 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 157,301 | 0.58% | ▼ | -2,500 | 4,970 | 5,080 | 4,755 | 4,840 | 135,200 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 159,801 | 0.59% | ▼ | -2,800 | 5,010 | 5,040 | 4,920 | 4,970 | 78,900 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 162,601 | 0.60% | ▼ | -7,500 | 5,110 | 5,130 | 4,920 | 4,935 | 141,500 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 170,101 | 0.63% | ▼ | -3,100 | 5,090 | 5,150 | 5,020 | 5,150 | 61,900 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 173,201 | 0.64% | ▲ | 3,100 | 5,010 | 5,130 | 5,000 | 5,130 | 48,700 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 170,101 | 0.63% | ▼ | -3,700 | 5,050 | 5,140 | 5,030 | 5,110 | 72,900 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 173,801 | 0.64% | ▼ | -8,200 | 5,120 | 5,160 | 5,060 | 5,080 | 104,600 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 182,001 | 0.67% | ▼ | -4,432 | 5,160 | 5,290 | 5,160 | 5,210 | 83,500 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 186,433 | 0.69% | ▼ | -2,700 | 5,240 | 5,320 | 5,200 | 5,240 | 71,000 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 189,133 | 0.70% | ▼ | -1,500 | 5,400 | 5,440 | 5,220 | 5,240 | 98,500 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 190,633 | 0.71% | ▲ | 2,900 | 5,290 | 5,480 | 5,290 | 5,420 | 99,900 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 187,733 | 0.70% | ▲ | 1,100 | 5,180 | 5,390 | 5,180 | 5,340 | 153,300 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 186,633 | 0.69% | ▼ | -5,200 | 5,190 | 5,270 | 5,120 | 5,180 | 89,400 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 191,833 | 0.71% | ▼ | -3,200 | 5,170 | 5,220 | 5,130 | 5,160 | 76,600 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 160,094 | 0.59% | ▼ | -27,400 | 5,330 | 5,330 | 5,200 | 5,200 | 71,700 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 195,033 | 0.72% | ▼ | -1,200 | 5,330 | 5,330 | 5,200 | 5,200 | 71,700 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 196,233 | 0.73% | ▼ | -4,300 | 5,300 | 5,370 | 5,270 | 5,330 | 80,100 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 200,533 | 0.74% | ▲ | 3,400 | 5,280 | 5,300 | 5,140 | 5,260 | 87,900 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 197,133 | 0.73% | ▲ | 9,600 | 5,210 | 5,380 | 5,180 | 5,380 | 174,400 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 187,494 | 0.69% | ▼ | -1,100 | 4,970 | 5,060 | 4,945 | 5,010 | 101,900 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 187,533 | 0.69% | ▲ | 3,100 | 4,970 | 5,060 | 4,945 | 5,010 | 101,900 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 188,594 | 0.70% | ▲ | 27,500 | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 184,433 | 0.68% | ▲ | 3,400 | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 181,033 | 0.67% | ▲ | 13,900 | 5,010 | 5,050 | 4,890 | 4,980 | 117,000 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 167,133 | 0.62% | ▲ | 3,100 | 4,850 | 4,915 | 4,815 | 4,900 | 77,500 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 164,033 | 0.61% | ▲ | 6,600 | 4,940 | 5,070 | 4,940 | 5,030 | 134,600 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 157,433 | 0.58% | ▲ | 2,900 | 5,200 | 5,320 | 5,020 | 5,040 | 168,800 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 154,533 | 0.57% | ▲ | 3,400 | 5,000 | 5,160 | 4,990 | 5,120 | 122,800 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 151,133 | 0.56% | ▼ | -2,500 | 5,090 | 5,130 | 4,985 | 5,040 | 74,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 153,633 | 0.57% | ▲ | 7,900 | 5,050 | 5,190 | 5,030 | 5,080 | 171,600 |