| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 6,130 | 6,140 | 5,940 | 5,950 | 222,000 | -460 | 93% | 97% | 166% | ▼▼ | 101% | 102% | 93% | 80% | 100% |
| 20240726 | 6,000 | 6,130 | 5,950 | 6,030 | 150,100 | 80 | 101% | 101% | 68% | ▲ | 101% | 95% | 91% | 81% | 101% |
| 20240729 | 6,130 | 6,260 | 6,130 | 6,190 | 134,000 | 160 | 103% | 101% | 89% | ▲▲ | 101% | 88% | 92% | 83% | 104% |
| 20240730 | 6,060 | 6,110 | 5,960 | 6,100 | 112,700 | -90 | 99% | 101% | 84% | ▼ | 103% | 81% | 95% | 82% | 103% |
| 20240731 | 5,910 | 6,140 | 5,890 | 6,110 | 145,300 | 10 | 100% | 103% | 129% | ▲ | 96% | 78% | 95% | 82% | 103% |
| 20240801 | 6,110 | 6,130 | 5,790 | 5,850 | 182,100 | -260 | 96% | 96% | 125% | ▼ | 98% | 87% | 112% | 79% | 100% |
| 20240802 | 5,450 | 5,450 | 5,250 | 5,320 | 273,700 | -530 | 91% | 98% | 150% | ▼▼ | 91% | 103% | 132% | 71% | 100% |
| 20240805 | 4,800 | 4,860 | 4,320 | 4,380 | 314,300 | -940 | 82% | 91% | 115% | ▼▼▼ | 94% | 98% | 125% | 59% | 100% |
| 20240806 | 5,080 | 5,080 | 4,625 | 4,760 | 405,100 | 380 | 109% | 94% | 129% | ▲ | 102% | 109% | 136% | 64% | 109% |
| 20240807 | 4,650 | 4,990 | 4,410 | 4,720 | 757,100 | -40 | 99% | 102% | 187% | ▼ | 100% | 110% | 137% | 63% | 108% |
| 20240808 | 4,620 | 4,785 | 4,445 | 4,625 | 315,300 | -95 | 98% | 100% | 42% | ▼▼ | 102% | 114% | 131% | 63% | 106% |
| 20240809 | 4,835 | 5,000 | 4,805 | 4,935 | 378,700 | 310 | 107% | 102% | 120% | ▲ | 99% | 109% | 125% | 68% | 113% |
| 20240813 | 5,060 | 5,120 | 4,895 | 5,000 | 239,600 | 65 | 101% | 99% | 63% | ▲▲ | 100% | 106% | 126% | 68% | 114% |
| 20240814 | 5,040 | 5,190 | 5,010 | 5,050 | 133,200 | 50 | 101% | 100% | 56% | ▲▲▲ | 98% | 106% | 123% | 72% | 115% |
| 20240815 | 5,150 | 5,200 | 5,060 | 5,060 | 98,900 | 10 | 100% | 98% | 74% | ▲▲▲▲ | 104% | 104% | 119% | 77% | 116% |
| 20240816 | 5,320 | 5,540 | 5,320 | 5,510 | 208,500 | 450 | 109% | 104% | 211% | ▲▲▲▲▲ | 97% | 102% | 117% | 84% | 126% |
| 20240819 | 5,430 | 5,530 | 5,260 | 5,260 | 189,800 | -250 | 95% | 97% | 91% | ▼ | 99% | 102% | 117% | 80% | 120% |
| 20240820 | 5,400 | 5,450 | 5,260 | 5,360 | 123,300 | 100 | 102% | 99% | 65% | ▲ | 101% | 104% | 108% | 82% | 122% |
| 20240821 | 5,390 | 5,470 | 5,340 | 5,440 | 151,700 | 80 | 101% | 101% | 123% | ▲▲ | 100% | 102% | 107% | 85% | 124% |
| 20240822 | 5,540 | 5,600 | 5,480 | 5,550 | 158,400 | 110 | 102% | 100% | 104% | ▲▲▲ | 99% | 105% | 109% | 90% | 127% |
| 20240823 | 5,540 | 5,580 | 5,380 | 5,490 | 184,300 | -60 | 99% | 99% | 116% | ▼ | 97% | 109% | 108% | 89% | 125% |
| 20240826 | 5,620 | 5,620 | 5,450 | 5,450 | 162,300 | -40 | 99% | 97% | 88% | ▼▼ | 101% | 114% | 111% | 88% | 124% |
| 20240827 | 5,550 | 5,610 | 5,500 | 5,600 | 117,500 | 150 | 103% | 101% | 72% | ▲ | 101% | 113% | 116% | 92% | 128% |
| 20240828 | 5,600 | 5,660 | 5,540 | 5,640 | 118,600 | 40 | 101% | 101% | 101% | ▲▲ | 104% | 113% | 117% | 92% | 129% |
| 20240829 | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 | 190 | 103% | 104% | 255% | ▲▲▲ | 104% | 99% | 111% | 100% | 133% |
| 20240830 | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 | 290 | 105% | 104% | 98% | ▲▲▲▲ | 101% | 92% | 105% | 100% | 140% |
| 20240902 | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 | 210 | 103% | 101% | 79% | ▲▲▲▲▲ | 100% | 91% | 103% | 100% | 145% |
| 20240903 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 | 10 | 100% | 100% | 72% | ▲▲▲▲▲▲ | 97% | 93% | 109% | 100% | 137% |
| 20240904 | 6,040 | 6,070 | 5,800 | 5,840 | 189,800 | -500 | 92% | 97% | 112% | ▼ | 99% | 99% | 116% | 92% | 126% |
| 20240905 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 | -250 | 96% | 99% | 134% | ▼▼ | 102% | 103% | 116% | 88% | 121% |
| 20240906 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 | 190 | 103% | 102% | 73% | ▲ | 101% | 105% | 118% | 91% | 117% |
| 20240909 | 5,550 | 5,630 | 5,450 | 5,630 | 176,900 | -150 | 97% | 101% | 95% | ▼ | 100% | 102% | 116% | 89% | 113% |
| 20240910 | 5,650 | 5,720 | 5,580 | 5,640 | 146,400 | 10 | 100% | 100% | 83% | ▲ | 99% | 100% | 116% | 89% | 112% |
| 20240911 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 | -30 | 99% | 99% | 104% | ▼ | 99% | 101% | 106% | 88% | 111% |
| 20240912 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 | 230 | 104% | 99% | 145% | ▲ | 99% | 104% | 108% | 92% | 111% |
| 20240913 | 5,830 | 5,870 | 5,730 | 5,760 | 88,700 | -80 | 99% | 99% | 40% | ▼ | 97% | 106% | 110% | 91% | 110% |
| 20240917 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 | -250 | 96% | 97% | 181% | ▼▼ | 100% | 108% | 110% | 87% | 103% |
| 20240918 | 5,690 | 5,760 | 5,620 | 5,670 | 128,000 | 160 | 103% | 100% | 80% | ▲ | 102% | 111% | 107% | 89% | 104% |
| 20240919 | 5,850 | 5,980 | 5,790 | 5,950 | 152,500 | 280 | 105% | 102% | 119% | ▲▲ | 99% | 108% | 103% | 94% | 109% |
| 20240920 | 6,100 | 6,170 | 6,030 | 6,050 | 149,600 | 100 | 102% | 99% | 98% | ▲▲▲ | 98% | 106% | 100% | 95% | 111% |
| 20240924 | 6,170 | 6,170 | 6,020 | 6,050 | 82,600 | 0 | 100% | 98% | 55% | -- | 102% | 104% | 102% | 95% | 111% |
| 20240925 | 6,060 | 6,190 | 6,060 | 6,160 | 131,700 | 110 | 102% | 102% | 159% | ▲ | 104% | 101% | 99% | 97% | 112% |
| 20240926 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 | 340 | 106% | 104% | 134% | ▲▲ | 100% | 93% | 94% | 100% | 118% |
| 20240927 | 6,530 | 6,560 | 6,430 | 6,560 | 179,800 | 60 | 101% | 100% | 102% | ▲▲▲ | 99% | 98% | 99% | 100% | 119% |
| 20240930 | 6,230 | 6,310 | 6,170 | 6,170 | 134,700 | -390 | 94% | 99% | 75% | ▼ | 100% | 100% | 98% | 94% | 112% |
| 20241001 | 6,270 | 6,340 | 6,250 | 6,290 | 88,800 | 120 | 102% | 100% | 66% | ▲ | 99% | 102% | 100% | 96% | 114% |
| 20241002 | 6,150 | 6,160 | 6,030 | 6,080 | 107,600 | -210 | 97% | 99% | 121% | ▼ | 97% | 95% | 98% | 93% | 110% |
| 20241003 | 6,280 | 6,320 | 6,080 | 6,080 | 106,700 | 0 | 100% | 97% | 99% | -- | 100% | 96% | 101% | 93% | 110% |
| 20241004 | 6,070 | 6,110 | 6,040 | 6,070 | 90,800 | -10 | 100% | 100% | 85% | ▼ | 100% | 94% | 96% | 93% | 110% |
| 20241007 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 | 200 | 103% | 100% | 90% | ▲ | 97% | 99% | 0% | 96% | 114% |
| 20241008 | 6,170 | 6,170 | 5,980 | 5,980 | 140,200 | -290 | 95% | 97% | 172% | ▼ | 98% | 102% | 0% | 91% | 109% |
| 20241009 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 | -130 | 98% | 98% | 72% | ▼▼ | 97% | 100% | 0% | 89% | 106% |
| 20241010 | 5,950 | 5,950 | 5,800 | 5,800 | 71,800 | -50 | 99% | 97% | 71% | ▼▼▼ | 102% | 102% | 0% | 88% | 105% |
| 20241011 | 5,820 | 6,030 | 5,790 | 5,930 | 138,500 | 130 | 102% | 102% | 193% | ▲ | 102% | 103% | 0% | 90% | 108% |
| 20241015 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 | 180 | 103% | 102% | 99% | ▲▲ | 100% | 104% | 0% | 93% | 111% |
| 20241016 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 | -170 | 97% | 100% | 77% | ▼ | 97% | 102% | 0% | 91% | 108% |
| 20241017 | 5,930 | 5,990 | 5,740 | 5,780 | 158,300 | -160 | 97% | 97% | 149% | ▼▼ | 93% | 0% | 0% | 88% | 102% |
| 20241018 | 6,380 | 6,390 | 5,940 | 5,950 | 322,700 | 170 | 103% | 93% | 204% | ▲ | 104% | 0% | 0% | 91% | 103% |
| 20241021 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 | 210 | 104% | 104% | 45% | ▲▲ | 98% | 0% | 0% | 94% | 107% |
| 20241022 | 6,160 | 6,200 | 6,050 | 6,050 | 88,300 | -110 | 98% | 98% | 60% | ▼ | % | % | % | 92% | 105% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 20,100 | 219,000 | 4,700 | 99,300 | 15,400 | 119,700 |
| 2024-10-11 | 19,700 | 217,000 | 4,600 | 97,300 | 15,100 | 119,700 |
| 2024-10-04 | 17,900 | 198,800 | 4,600 | 95,900 | 13,300 | 102,900 |
| 2024-09-27 | 24,900 | 195,500 | 6,000 | 98,000 | 18,900 | 97,500 |
| 2024-09-20 | 21,100 | 207,700 | 5,000 | 103,100 | 16,100 | 104,600 |
| 2024-09-13 | 17,300 | 222,000 | 3,500 | 102,500 | 13,800 | 119,500 |
| 2024-09-06 | 17,200 | 238,200 | 900 | 110,300 | 16,300 | 127,900 |
| 2024-08-30 | 16,800 | 204,000 | 600 | 97,400 | 16,200 | 106,600 |
| 2024-08-23 | 14,800 | 228,400 | 400 | 104,200 | 14,400 | 124,200 |
| 2024-08-16 | 16,400 | 196,000 | 500 | 90,400 | 15,900 | 105,600 |
| 2024-08-09 | 16,900 | 183,800 | 400 | 79,000 | 16,500 | 104,800 |
| 2024-08-02 | 10,400 | 195,700 | 500 | 84,800 | 9,900 | 110,900 |
| 2024-07-26 | 16,800 | 212,900 | 600 | 88,600 | 16,200 | 124,300 |
| 2024-07-19 | 21,600 | 199,900 | 800 | 83,400 | 20,800 | 116,500 |
| 2024-07-12 | 32,900 | 158,600 | 1,600 | 67,200 | 31,300 | 91,400 |
| 2024-07-05 | 28,400 | 196,500 | 900 | 79,100 | 27,500 | 117,400 |
| 2024-06-28 | 30,700 | 194,200 | 2,000 | 76,800 | 28,700 | 117,400 |
| 2024-06-21 | 38,000 | 176,200 | 1,800 | 69,000 | 36,200 | 107,200 |
| 2024-06-14 | 46,400 | 198,700 | 3,800 | 83,300 | 42,600 | 115,400 |
| 2024-06-07 | 37,200 | 166,200 | 1,700 | 69,400 | 35,500 | 96,800 |
| 2024-05-31 | 42,900 | 181,400 | 2,400 | 66,100 | 40,500 | 115,300 |
| 2024-05-24 | 42,300 | 175,600 | 3,100 | 59,600 | 39,200 | 116,000 |
| 2024-05-17 | 46,700 | 170,700 | 2,400 | 67,000 | 44,300 | 103,700 |
| 2024-05-10 | 27,800 | 161,800 | 1,300 | 71,600 | 26,500 | 90,200 |
| 2024-05-02 | 31,500 | 145,600 | 1,500 | 69,800 | 30,000 | 75,800 |
| 2024-04-26 | 31,900 | 152,100 | 1,500 | 70,700 | 30,400 | 81,400 |
| 2024-04-19 | 30,700 | 162,900 | 1,400 | 71,100 | 29,300 | 91,800 |
| 2024-04-12 | 38,200 | 155,400 | 2,400 | 70,100 | 35,800 | 85,300 |
| 2024-04-05 | 37,600 | 152,800 | 2,200 | 69,300 | 35,400 | 83,500 |
| 2024-03-29 | 49,300 | 147,300 | 2,400 | 69,200 | 46,900 | 78,100 |
| 2024-03-22 | 45,100 | 150,800 | 2,300 | 69,500 | 42,800 | 81,300 |
| 2024-03-15 | 42,900 | 133,300 | 1,800 | 69,200 | 41,100 | 64,100 |
| 2024-03-08 | 45,500 | 138,900 | 1,900 | 71,600 | 43,600 | 67,300 |
| 2024-03-01 | 44,100 | 144,000 | 1,700 | 76,300 | 42,400 | 67,700 |
| 2024-02-22 | 41,200 | 152,600 | 1,900 | 82,700 | 39,300 | 69,900 |
| 2024-02-16 | 36,000 | 150,700 | 1,800 | 85,300 | 34,200 | 65,400 |
| 2024-02-09 | 44,400 | 153,800 | 2,000 | 79,800 | 42,400 | 74,000 |
| 2024-02-02 | 28,700 | 163,000 | 1,200 | 72,200 | 27,500 | 90,800 |
| 2024-01-26 | 32,200 | 157,100 | 1,200 | 72,700 | 31,000 | 84,400 |
| 2024-01-19 | 40,300 | 133,100 | 1,300 | 64,100 | 39,000 | 69,000 |
| 2024-01-12 | 35,900 | 137,400 | 1,200 | 66,400 | 34,700 | 71,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 139,429 | 0.52% | ▲ | 9,000 | 5,950 | 6,200 | 5,940 | 6,160 | 146,800 |
| 2024-10-18 | モルガン・スタンレーMUFG証券株式会社 | 130,429 | 0.48% | ▼ | -13,000 | 6,380 | 6,390 | 5,940 | 5,950 | 322,700 |
| 2024-10-17 | MERRILL LYNCH INTERNATIONAL | 215,128 | 0.80% | ▼ | -3,500 | 5,930 | 5,990 | 5,740 | 5,780 | 158,300 |
| 2024-10-16 | MERRILL LYNCH INTERNATIONAL | 218,628 | 0.81% | ▲ | 4,700 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 |
| 2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 143,429 | 0.53% | ▲ | 16,502 | 5,920 | 5,960 | 5,840 | 5,940 | 106,400 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 226,742 | 0.84% | ▲ | 16,300 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 |
| 2024-10-15 | MERRILL LYNCH INTERNATIONAL | 213,928 | 0.79% | ▲ | 3,200 | 6,000 | 6,130 | 5,980 | 6,110 | 137,400 |
| 2024-10-10 | MERRILL LYNCH INTERNATIONAL | 210,728 | 0.78% | ▼ | -3,000 | 5,950 | 5,950 | 5,800 | 5,800 | 71,800 |
| 2024-10-09 | MERRILL LYNCH INTERNATIONAL | 213,728 | 0.79% | ▼ | -12,600 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 126,927 | 0.47% | ▼ | -18,500 | 6,000 | 6,010 | 5,840 | 5,850 | 101,000 |
| 2024-10-08 | MERRILL LYNCH INTERNATIONAL | 226,328 | 0.84% | ▲ | 6,500 | 6,170 | 6,170 | 5,980 | 5,980 | 140,200 |
| 2024-10-07 | モルガン・スタンレーMUFG証券株式会社 | 145,427 | 0.54% | ▼ | -37,296 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 |
| 2024-10-07 | MERRILL LYNCH INTERNATIONAL | 219,828 | 0.82% | ▲ | 1,458 | 6,300 | 6,310 | 6,230 | 6,270 | 81,500 |
| 2024-10-04 | MERRILL LYNCH INTERNATIONAL | 218,370 | 0.81% | ▼ | -3,300 | 6,070 | 6,110 | 6,040 | 6,070 | 90,800 |
| 2024-10-03 | MERRILL LYNCH INTERNATIONAL | 221,670 | 0.82% | ▼ | -4,544 | 6,280 | 6,320 | 6,080 | 6,080 | 106,700 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 210,442 | 0.78% | ▼ | -6,300 | 6,270 | 6,340 | 6,250 | 6,290 | 88,800 |
| 2024-09-26 | GOLDMAN SACHS INTERNATIONAL | 216,742 | 0.80% | ▲ | 4,200 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 |
| 2024-09-26 | MERRILL LYNCH INTERNATIONAL | 226,214 | 0.84% | ▲ | 1,800 | 6,250 | 6,510 | 6,250 | 6,500 | 176,600 |
| 2024-09-25 | MERRILL LYNCH INTERNATIONAL | 224,414 | 0.83% | ▼ | -9,400 | 6,060 | 6,190 | 6,060 | 6,160 | 131,700 |
| 2024-09-24 | MERRILL LYNCH INTERNATIONAL | 233,814 | 0.87% | ▼ | -14,200 | 6,170 | 6,170 | 6,020 | 6,050 | 82,600 |
| 2024-09-19 | MERRILL LYNCH INTERNATIONAL | 248,014 | 0.92% | ▲ | 10,300 | 5,850 | 5,980 | 5,790 | 5,950 | 152,500 |
| 2024-09-18 | MERRILL LYNCH INTERNATIONAL | 237,714 | 0.88% | ▼ | -2,200 | 5,690 | 5,760 | 5,620 | 5,670 | 128,000 |
| 2024-09-17 | MERRILL LYNCH INTERNATIONAL | 239,914 | 0.89% | ▼ | -8,600 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 |
| 2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 182,723 | 0.68% | ▼ | -25,091 | 5,700 | 5,740 | 5,380 | 5,510 | 160,400 |
| 2024-09-13 | MERRILL LYNCH INTERNATIONAL | 248,514 | 0.92% | ▲ | 2,100 | 5,830 | 5,870 | 5,730 | 5,760 | 88,700 |
| 2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 212,542 | 0.79% | ▼ | -12,000 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 |
| 2024-09-12 | MERRILL LYNCH INTERNATIONAL | 246,414 | 0.91% | ▼ | -5,500 | 5,910 | 6,020 | 5,800 | 5,840 | 219,600 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 207,814 | 0.77% | ▼ | -15,905 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 |
| 2024-09-11 | MERRILL LYNCH INTERNATIONAL | 251,914 | 0.93% | ▼ | -6,204 | 5,650 | 5,830 | 5,520 | 5,610 | 151,900 |
| 2024-09-10 | MERRILL LYNCH INTERNATIONAL | 258,118 | 0.96% | ▲ | 10,900 | 5,650 | 5,720 | 5,580 | 5,640 | 146,400 |
| 2024-09-09 | MERRILL LYNCH INTERNATIONAL | 247,218 | 0.92% | ▲ | 19,500 | 5,550 | 5,630 | 5,450 | 5,630 | 176,900 |
| 2024-09-06 | MERRILL LYNCH INTERNATIONAL | 227,718 | 0.84% | ▲ | 8,200 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 223,719 | 0.83% | ▲ | 11,200 | 5,660 | 5,840 | 5,650 | 5,780 | 185,600 |
| 2024-09-05 | MERRILL LYNCH INTERNATIONAL | 219,518 | 0.81% | ▲ | 7,700 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 212,519 | 0.79% | ▼ | -13,800 | 5,670 | 5,770 | 5,550 | 5,590 | 255,200 |
| 2024-09-04 | MERRILL LYNCH INTERNATIONAL | 211,818 | 0.79% | ▲ | 7,800 | 6,040 | 6,070 | 5,800 | 5,840 | 189,800 |
| 2024-09-03 | MERRILL LYNCH INTERNATIONAL | 204,018 | 0.76% | ▲ | 13,700 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 |
| 2024-09-03 | モルガン・スタンレーMUFG証券株式会社 | 226,319 | 0.84% | ▲ | 12,000 | 6,360 | 6,400 | 6,220 | 6,340 | 168,900 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 214,319 | 0.79% | ▲ | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 | |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 224,542 | 0.83% | ▼ | -22,800 | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 |
| 2024-09-02 | MERRILL LYNCH INTERNATIONAL | 190,318 | 0.71% | ▲ | 6,270 | 6,390 | 6,250 | 6,330 | 235,000 | |
| 2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 187,619 | 0.69% | ▲ | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 | |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 247,342 | 0.92% | ▲ | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 | |
| 2024-08-30 | MERRILL LYNCH INTERNATIONAL | 173,518 | 0.64% | ▲ | 5,900 | 6,120 | 5,880 | 6,120 | 298,100 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 234,542 | 0.87% | ▲ | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 | |
| 2024-08-29 | MERRILL LYNCH INTERNATIONAL | 142,218 | 0.53% | ▲ | 5,600 | 5,850 | 5,580 | 5,830 | 303,000 | |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 188,542 | 0.70% | ▲ | 25,600 | 5,540 | 5,600 | 5,480 | 5,550 | 158,400 |
| 2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 128,163 | 0.47% | ▼ | -9,629 | 5,320 | 5,540 | 5,320 | 5,510 | 208,500 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 137,792 | 0.51% | ▲ | 5,150 | 5,200 | 5,060 | 5,060 | 98,900 | |
| 2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 162,942 | 0.60% | ▲ | 22,800 | 4,620 | 4,785 | 4,445 | 4,625 | 315,300 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 140,142 | 0.52% | ▲ | 4,800 | 4,860 | 4,320 | 4,380 | 314,300 | |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 102,249 | 0.38% | ▼ | -42,800 | 6,340 | 6,890 | 6,280 | 6,730 | 746,600 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 145,049 | 0.54% | ▲ | 6,500 | 6,110 | 6,400 | 5,990 | 6,290 | 210,100 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 138,549 | 0.51% | ▼ | -6,000 | 6,240 | 6,240 | 5,970 | 6,040 | 139,500 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 125,702 | 0.46% | ▼ | -32,900 | 6,160 | 6,230 | 5,880 | 6,140 | 398,800 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 144,549 | 0.53% | ▼ | -4,300 | 6,160 | 6,230 | 5,880 | 6,140 | 398,800 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 148,849 | 0.55% | ▼ | -16,100 | 6,120 | 6,120 | 5,950 | 6,120 | 343,600 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 164,949 | 0.61% | ▲ | 2,400 | 5,180 | 5,230 | 5,050 | 5,120 | 201,300 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 158,602 | 0.59% | ▼ | -3,900 | 5,290 | 5,350 | 5,200 | 5,210 | 135,000 |
| 2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 162,502 | 0.60% | ▲ | 2,408 | 5,260 | 5,460 | 5,240 | 5,410 | 150,100 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 162,549 | 0.60% | ▼ | -2,220 | 5,260 | 5,460 | 5,240 | 5,410 | 150,100 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 164,769 | 0.61% | ▲ | 3,468 | 5,170 | 5,210 | 5,130 | 5,160 | 49,500 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 161,301 | 0.60% | ▲ | 3,800 | 5,120 | 5,240 | 5,110 | 5,190 | 79,200 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 157,501 | 0.58% | ▲ | 7,700 | 5,150 | 5,250 | 5,110 | 5,180 | 99,600 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 149,801 | 0.55% | ▼ | -3,400 | 4,930 | 5,060 | 4,930 | 5,060 | 92,000 |
| 2024-04-25 | MERRILL LYNCH INTERNATIONAL | 153,201 | 0.57% | ▲ | 2,300 | 4,940 | 5,060 | 4,930 | 4,960 | 84,600 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 150,901 | 0.56% | ▼ | -4,200 | 4,950 | 5,020 | 4,930 | 4,965 | 115,800 |
| 2024-04-23 | MERRILL LYNCH INTERNATIONAL | 155,101 | 0.57% | ▼ | -3,100 | 4,845 | 4,870 | 4,755 | 4,810 | 89,900 |
| 2024-04-22 | MERRILL LYNCH INTERNATIONAL | 158,201 | 0.59% | ▲ | 900 | 4,770 | 4,875 | 4,735 | 4,845 | 90,000 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 157,301 | 0.58% | ▼ | -2,500 | 4,970 | 5,080 | 4,755 | 4,840 | 135,200 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 159,801 | 0.59% | ▼ | -2,800 | 5,010 | 5,040 | 4,920 | 4,970 | 78,900 |
| 2024-04-16 | MERRILL LYNCH INTERNATIONAL | 162,601 | 0.60% | ▼ | -7,500 | 5,110 | 5,130 | 4,920 | 4,935 | 141,500 |
| 2024-04-15 | MERRILL LYNCH INTERNATIONAL | 170,101 | 0.63% | ▼ | -3,100 | 5,090 | 5,150 | 5,020 | 5,150 | 61,900 |
| 2024-04-11 | MERRILL LYNCH INTERNATIONAL | 173,201 | 0.64% | ▲ | 3,100 | 5,010 | 5,130 | 5,000 | 5,130 | 48,700 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 170,101 | 0.63% | ▼ | -3,700 | 5,050 | 5,140 | 5,030 | 5,110 | 72,900 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 173,801 | 0.64% | ▼ | -8,200 | 5,120 | 5,160 | 5,060 | 5,080 | 104,600 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 182,001 | 0.67% | ▼ | -4,432 | 5,160 | 5,290 | 5,160 | 5,210 | 83,500 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 186,433 | 0.69% | ▼ | -2,700 | 5,240 | 5,320 | 5,200 | 5,240 | 71,000 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 189,133 | 0.70% | ▼ | -1,500 | 5,400 | 5,440 | 5,220 | 5,240 | 98,500 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 190,633 | 0.71% | ▲ | 2,900 | 5,290 | 5,480 | 5,290 | 5,420 | 99,900 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 187,733 | 0.70% | ▲ | 1,100 | 5,180 | 5,390 | 5,180 | 5,340 | 153,300 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 186,633 | 0.69% | ▼ | -5,200 | 5,190 | 5,270 | 5,120 | 5,180 | 89,400 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 191,833 | 0.71% | ▼ | -3,200 | 5,170 | 5,220 | 5,130 | 5,160 | 76,600 |
| 2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 160,094 | 0.59% | ▼ | -27,400 | 5,330 | 5,330 | 5,200 | 5,200 | 71,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 195,033 | 0.72% | ▼ | -1,200 | 5,330 | 5,330 | 5,200 | 5,200 | 71,700 |
| 2024-03-22 | MERRILL LYNCH INTERNATIONAL | 196,233 | 0.73% | ▼ | -4,300 | 5,300 | 5,370 | 5,270 | 5,330 | 80,100 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 200,533 | 0.74% | ▲ | 3,400 | 5,280 | 5,300 | 5,140 | 5,260 | 87,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 197,133 | 0.73% | ▲ | 9,600 | 5,210 | 5,380 | 5,180 | 5,380 | 174,400 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 187,494 | 0.69% | ▼ | -1,100 | 4,970 | 5,060 | 4,945 | 5,010 | 101,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 187,533 | 0.69% | ▲ | 3,100 | 4,970 | 5,060 | 4,945 | 5,010 | 101,900 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 188,594 | 0.70% | ▲ | 27,500 | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 184,433 | 0.68% | ▲ | 3,400 | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 181,033 | 0.67% | ▲ | 13,900 | 5,010 | 5,050 | 4,890 | 4,980 | 117,000 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 167,133 | 0.62% | ▲ | 3,100 | 4,850 | 4,915 | 4,815 | 4,900 | 77,500 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 164,033 | 0.61% | ▲ | 6,600 | 4,940 | 5,070 | 4,940 | 5,030 | 134,600 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 157,433 | 0.58% | ▲ | 2,900 | 5,200 | 5,320 | 5,020 | 5,040 | 168,800 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 154,533 | 0.57% | ▲ | 3,400 | 5,000 | 5,160 | 4,990 | 5,120 | 122,800 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 151,133 | 0.56% | ▼ | -2,500 | 5,090 | 5,130 | 4,985 | 5,040 | 74,200 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 153,633 | 0.57% | ▲ | 7,900 | 5,050 | 5,190 | 5,030 | 5,080 | 171,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240806 | 15:00 | メイコー | 2025年３月期第１四半期決算短信〔日本基準〕(連結) |
| 20240806 | 15:00 | メイコー | 奥士康科技股分有限公司との業務提携に関するお知らせ |
| 20240806 | 15:00 | メイコー | 2025年3月期第1四半期 決算補足説明資料 |
| 20240625 | 11:00 | メイコー | （訂正）「連結子会社の増資に伴う特定子会社への異動に関するお知らせ」 の一部訂正について |
| 20240624 | 17:00 | メイコー | 連結子会社の増資に伴う特定子会社への異動に関するお知らせ |
| 20240607 | 15:00 | メイコー | 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 20240527 | 15:00 | メイコー | 役員の異動に関するお知らせ |
| 20240516 | 10:00 | メイコー | 2024年3月期 決算説明会資料 |
| 20240318 | 15:00 | メイコー | 役員の異動に関するお知らせ |
| 20240318 | 15:00 | メイコー | 子会社の商号変更に関するお知らせ |
| 20240206 | 15:00 | メイコー | 2024年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20240206 | 15:00 | メイコー | 2024年3月期第3四半期 決算補足資料 |
| 20240206 | 15:00 | メイコー | 配当予想の修正に関するお知らせ |
| 20240206 | 15:00 | メイコー | 株式給付信託（J-ESOP）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240129 | 15:00 | メイコー | 代表取締役の異動（追加選任）に関するお知らせ |
| 20240129 | 15:00 | メイコー | 役員の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6787 | 1 | プリント基板の設計・製造は株式会社メイコー | 2024-10-23 00:27:02 |
| 6787 | 2 | 営業外収益（為替差益）の計上に関するお知らせ | 2024-06-16 06:21:38 |
| 6787 | 2 | 2023年3月期第3四半期決算補足資料を掲載いたしました | 2024-06-16 06:21:36 |
| 6787 | 2 | 業績予想および配当予想の修正に関するお知らせ | 2024-06-16 06:21:35 |
| 6787 | 2 | 役員の異動に関するお知らせ | 2024-06-16 06:21:33 |
| 6787 | 2 | 役員の異動に関するお知らせ | 2024-06-16 04:55:25 |
| 6787 | 2 | 特別損失の計上および通期連結業績予想と実績値との差異に関するお知らせ | 2024-06-16 04:55:24 |
| 6787 | 2 | 2020年3月期決算説明会資料 | 2024-06-16 04:55:23 |
| 6787 | 2 | 2021年３月期連結業績予想に関するお知らせ | 2024-06-16 04:55:21 |
| 6787 | 2 | 剰余金の配当に関するお知らせ | 2024-06-16 04:55:20 |