| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 597 | 708 | 589 | 690 | 487,300 | 73 | 112% | 116% | 256% | ▲ | 98% | 90% | 93% | 100% | 135% |
| 20250121 | 700 | 716 | 650 | 684 | 234,000 | -6 | 99% | 98% | 48% | ▼ | 99% | 91% | 95% | 99% | 134% |
| 20250122 | 686 | 689 | 656 | 679 | 98,000 | -5 | 99% | 99% | 42% | ▼▼ | 95% | 92% | 97% | 98% | 133% |
| 20250123 | 669 | 676 | 628 | 636 | 81,500 | -43 | 94% | 95% | 83% | ▼▼▼ | 99% | 97% | 102% | 92% | 125% |
| 20250124 | 637 | 645 | 627 | 632 | 52,500 | -4 | 99% | 99% | 64% | ▼▼▼▼ | 98% | 93% | 101% | 92% | 124% |
| 20250127 | 641 | 645 | 623 | 626 | 21,800 | -6 | 99% | 98% | 42% | ▼▼▼▼▼ | 99% | 95% | 103% | 91% | 123% |
| 20250128 | 623 | 623 | 600 | 615 | 39,500 | -11 | 98% | 99% | 181% | ▼▼▼▼▼▼ | 100% | 102% | 102% | 89% | 121% |
| 20250129 | 615 | 622 | 610 | 615 | 14,000 | 0 | 100% | 100% | 35% | -- | 98% | 107% | 102% | 89% | 121% |
| 20250130 | 611 | 611 | 585 | 597 | 31,800 | -18 | 97% | 98% | 227% | ▼ | 99% | 109% | 90% | 87% | 110% |
| 20250131 | 597 | 607 | 584 | 592 | 27,700 | -5 | 99% | 99% | 87% | ▼▼ | 98% | 106% | 91% | 86% | 109% |
| 20250203 | 589 | 590 | 577 | 579 | 29,000 | -13 | 98% | 98% | 105% | ▼▼▼ | 107% | 111% | 91% | 84% | 106% |
| 20250204 | 587 | 634 | 581 | 629 | 56,500 | 50 | 109% | 107% | 195% | ▲ | 103% | 103% | 85% | 91% | 113% |
| 20250205 | 630 | 658 | 620 | 652 | 85,800 | 23 | 104% | 103% | 152% | ▲▲ | 96% | 99% | 82% | 94% | 117% |
| 20250206 | 651 | 651 | 611 | 626 | 44,100 | -26 | 96% | 96% | 51% | ▼ | 97% | 99% | 84% | 91% | 113% |
| 20250207 | 636 | 636 | 614 | 614 | 12,700 | -12 | 98% | 97% | 29% | ▼▼ | 105% | 101% | 86% | 89% | 109% |
| 20250210 | 617 | 649 | 611 | 649 | 17,400 | 35 | 106% | 105% | 137% | ▲ | 98% | 82% | 81% | 94% | 115% |
| 20250212 | 656 | 656 | 616 | 644 | 39,000 | -5 | 99% | 98% | 224% | ▼ | 98% | 84% | 84% | 93% | 113% |
| 20250213 | 642 | 642 | 625 | 630 | 25,400 | -14 | 98% | 98% | 65% | ▼▼ | 100% | 85% | 87% | 91% | 109% |
| 20250214 | 622 | 639 | 622 | 624 | 25,300 | -6 | 99% | 100% | 100% | ▼▼▼ | 87% | 88% | 92% | 90% | 108% |
| 20250217 | 604 | 604 | 524 | 524 | 240,300 | -100 | 84% | 87% | 950% | ▼▼▼▼ | 103% | 102% | 107% | 76% | 100% |
| 20250218 | 522 | 539 | 516 | 538 | 58,200 | 14 | 103% | 103% | 24% | ▲ | 97% | 98% | 103% | 79% | 103% |
| 20250219 | 543 | 543 | 522 | 526 | 27,800 | -12 | 98% | 97% | 48% | ▼ | 98% | 100% | 105% | 77% | 100% |
| 20250220 | 531 | 533 | 521 | 522 | 15,300 | -4 | 99% | 98% | 55% | ▼▼ | 100% | 101% | 106% | 80% | 100% |
| 20250225 | 529 | 539 | 529 | 531 | 23,900 | 9 | 102% | 100% | 156% | ▲ | 100% | 100% | 105% | 81% | 102% |
| 20250226 | 531 | 537 | 523 | 530 | 16,400 | -1 | 100% | 100% | 69% | ▼ | 100% | 101% | 106% | 81% | 102% |
| 20250227 | 530 | 532 | 526 | 529 | 13,900 | -1 | 100% | 100% | 85% | ▼▼ | 99% | 101% | 106% | 81% | 101% |
| 20250228 | 529 | 529 | 516 | 525 | 17,000 | -4 | 99% | 99% | 122% | ▼▼▼ | 101% | 101% | 106% | 81% | 101% |
| 20250303 | 530 | 533 | 520 | 533 | 14,200 | 8 | 102% | 101% | 84% | ▲ | 98% | 99% | 105% | 82% | 102% |
| 20250304 | 533 | 533 | 525 | 525 | 9,800 | -8 | 98% | 98% | 69% | ▼ | 102% | 101% | 107% | 81% | 101% |
| 20250305 | 523 | 534 | 523 | 533 | 7,000 | 8 | 102% | 102% | 71% | ▲ | 100% | 99% | 105% | 82% | 102% |
| 20250306 | 533 | 535 | 525 | 533 | 11,700 | 0 | 100% | 100% | 167% | -- | 100% | 101% | 106% | 82% | 102% |
| 20250307 | 528 | 533 | 526 | 526 | 7,700 | -7 | 99% | 100% | 66% | ▼ | 100% | 102% | 106% | 81% | 101% |
| 20250310 | 528 | 532 | 523 | 530 | 2,700 | 4 | 101% | 100% | 35% | ▲ | 98% | 101% | 105% | 82% | 102% |
| 20250311 | 532 | 532 | 522 | 523 | 4,800 | -7 | 99% | 98% | 178% | ▼ | 99% | 105% | 105% | 81% | 100% |
| 20250312 | 531 | 535 | 524 | 527 | 9,200 | 4 | 101% | 99% | 192% | ▲ | 101% | 105% | 105% | 81% | 101% |
| 20250313 | 530 | 539 | 527 | 534 | 10,900 | 7 | 101% | 101% | 118% | ▲▲ | 102% | 106% | 102% | 83% | 102% |
| 20250314 | 529 | 541 | 529 | 539 | 7,200 | 5 | 101% | 102% | 66% | ▲▲▲ | 99% | 103% | 97% | 86% | 103% |
| 20250317 | 544 | 544 | 538 | 539 | 3,900 | 0 | 100% | 99% | 54% | -- | 102% | 103% | 97% | 86% | 103% |
| 20250318 | 542 | 555 | 540 | 555 | 13,900 | 16 | 103% | 102% | 356% | ▲ | 100% | 101% | 94% | 100% | 106% |
| 20250319 | 556 | 565 | 550 | 556 | 12,200 | 1 | 100% | 100% | 88% | ▲▲ | 98% | 98% | 93% | 100% | 107% |
| 20250321 | 572 | 574 | 559 | 559 | 13,800 | 3 | 101% | 98% | 113% | ▲▲▲ | 101% | 101% | 96% | 100% | 107% |
| 20250324 | 554 | 566 | 554 | 558 | 2,400 | -1 | 100% | 101% | 17% | ▼ | 99% | 99% | 94% | 100% | 107% |
| 20250325 | 563 | 574 | 555 | 557 | 12,300 | -1 | 100% | 99% | 513% | ▼▼ | 99% | 95% | 93% | 100% | 107% |
| 20250326 | 567 | 567 | 560 | 560 | 1,800 | 3 | 101% | 99% | 15% | ▲ | 100% | 95% | 96% | 100% | 107% |
| 20250327 | 554 | 560 | 554 | 556 | 1,900 | -4 | 99% | 100% | 106% | ▼ | 101% | 95% | 96% | 99% | 106% |
| 20250328 | 553 | 566 | 553 | 558 | 5,100 | 2 | 100% | 101% | 268% | ▲ | 97% | 88% | 95% | 100% | 107% |
| 20250331 | 558 | 558 | 525 | 540 | 9,500 | -18 | 97% | 97% | 186% | ▼ | 97% | 89% | 98% | 96% | 103% |
| 20250401 | 541 | 541 | 524 | 526 | 3,100 | -14 | 97% | 97% | 33% | ▼▼ | 100% | 91% | 101% | 94% | 101% |
| 20250402 | 526 | 530 | 524 | 525 | 2,900 | -1 | 100% | 100% | 94% | ▼▼▼ | 95% | 96% | 103% | 94% | 100% |
| 20250403 | 517 | 525 | 482 | 493 | 19,100 | -32 | 94% | 95% | 659% | ▼▼▼▼ | 93% | 103% | 0% | 88% | 100% |
| 20250404 | 480 | 489 | 440 | 445 | 24,700 | -48 | 90% | 93% | 129% | ▼▼▼▼▼ | 103% | 113% | 0% | 79% | 100% |
| 20250408 | 463 | 490 | 463 | 479 | 15,600 | 34 | 108% | 103% | 63% | ▲ | 100% | 112% | 0% | 86% | 108% |
| 20250409 | 466 | 479 | 465 | 465 | 6,700 | -14 | 97% | 100% | 43% | ▼ | 101% | 107% | 0% | 83% | 104% |
| 20250410 | 489 | 504 | 476 | 495 | 7,700 | 30 | 106% | 101% | 115% | ▲ | 101% | 107% | 0% | 88% | 111% |
| 20250411 | 489 | 542 | 474 | 492 | 32,100 | -3 | 99% | 101% | 417% | ▼ | 102% | 104% | 0% | 88% | 111% |
| 20250414 | 510 | 523 | 508 | 521 | 4,600 | 29 | 106% | 102% | 14% | ▲ | 99% | 102% | 0% | 93% | 117% |
| 20250415 | 520 | 524 | 516 | 517 | 4,100 | -4 | 99% | 99% | 89% | ▼ | 101% | 0% | 0% | 92% | 116% |
| 20250416 | 515 | 525 | 515 | 522 | 3,400 | 5 | 101% | 101% | 83% | ▲ | 99% | 0% | 0% | 93% | 117% |
| 20250417 | 526 | 526 | 515 | 519 | 2,400 | -3 | 99% | 99% | 71% | ▼ | 104% | 0% | 0% | 93% | 117% |
| 20250418 | 509 | 537 | 509 | 530 | 6,200 | 11 | 102% | 104% | 258% | ▲ | % | % | % | 95% | 119% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 211,400 | 0 | 145,000 | 0 | 66,400 |
| 2025-04-04 | 0 | 196,600 | 0 | 118,100 | 0 | 78,500 |
| 2025-03-28 | 0 | 213,100 | 0 | 133,700 | 0 | 79,400 |
| 2025-03-21 | 0 | 212,600 | 0 | 128,800 | 0 | 83,800 |
| 2025-03-14 | 0 | 227,500 | 0 | 139,000 | 0 | 88,500 |
| 2025-03-07 | 0 | 229,200 | 0 | 138,200 | 0 | 91,000 |
| 2025-02-28 | 0 | 242,000 | 0 | 141,000 | 0 | 101,000 |
| 2025-02-21 | 0 | 245,200 | 0 | 140,300 | 0 | 104,900 |
| 2025-02-14 | 400 | 288,600 | 400 | 133,100 | 0 | 155,500 |
| 2025-02-07 | 0 | 269,900 | 0 | 129,100 | 0 | 140,800 |
| 2025-01-31 | 0 | 266,600 | 0 | 139,000 | 0 | 127,600 |
| 2025-01-24 | 0 | 248,200 | 0 | 125,700 | 0 | 122,500 |
| 2025-01-17 | 0 | 258,500 | 0 | 148,300 | 0 | 110,200 |
| 2025-01-10 | 0 | 238,200 | 0 | 120,200 | 0 | 118,000 |
| 2024-12-27 | 600 | 254,300 | 600 | 127,400 | 0 | 126,900 |
| 2024-12-20 | 0 | 249,100 | 0 | 123,100 | 0 | 126,000 |
| 2024-12-13 | 0 | 255,000 | 0 | 125,800 | 0 | 129,200 |
| 2024-12-06 | 0 | 264,900 | 0 | 132,200 | 0 | 132,700 |
| 2024-11-29 | 0 | 268,300 | 0 | 131,500 | 0 | 136,800 |
| 2024-11-22 | 0 | 274,700 | 0 | 134,500 | 0 | 140,200 |
| 2024-11-15 | 0 | 278,300 | 0 | 133,200 | 0 | 145,100 |
| 2024-11-08 | 0 | 293,200 | 0 | 136,300 | 0 | 156,900 |
| 2024-11-01 | 0 | 297,000 | 0 | 137,900 | 0 | 159,100 |
| 2024-10-25 | 0 | 308,900 | 0 | 144,900 | 0 | 164,000 |
| 2024-10-18 | 0 | 334,200 | 0 | 151,400 | 0 | 182,800 |
| 2024-10-11 | 0 | 339,900 | 0 | 151,600 | 0 | 188,300 |
| 2024-10-04 | 0 | 330,700 | 0 | 153,600 | 0 | 177,100 |
| 2024-09-27 | 0 | 351,600 | 0 | 155,200 | 0 | 196,400 |
| 2024-09-20 | 0 | 355,900 | 0 | 157,900 | 0 | 198,000 |
| 2024-09-13 | 0 | 375,300 | 0 | 162,000 | 0 | 213,300 |
| 2024-09-06 | 0 | 370,300 | 0 | 147,400 | 0 | 222,900 |
| 2024-08-30 | 100 | 347,900 | 100 | 118,400 | 0 | 229,500 |
| 2024-08-23 | 0 | 315,700 | 0 | 114,100 | 0 | 201,600 |
| 2024-08-16 | 0 | 355,800 | 0 | 115,500 | 0 | 240,300 |
| 2024-08-09 | 0 | 398,100 | 0 | 159,400 | 0 | 238,700 |
| 2024-08-02 | 0 | 399,600 | 0 | 175,300 | 0 | 224,300 |
| 2024-07-26 | 0 | 430,800 | 0 | 170,500 | 0 | 260,300 |
| 2024-07-19 | 0 | 376,000 | 0 | 187,200 | 0 | 188,800 |
| 2024-07-12 | 0 | 364,800 | 0 | 180,600 | 0 | 184,200 |
| 2024-07-05 | 0 | 376,200 | 0 | 183,700 | 0 | 192,500 |
| 2024-06-28 | 0 | 353,200 | 0 | 169,300 | 0 | 183,900 |
| 2024-06-21 | 0 | 328,700 | 0 | 139,300 | 0 | 189,400 |
| 2024-06-14 | 0 | 329,300 | 0 | 144,400 | 0 | 184,900 |
| 2024-06-07 | 0 | 331,100 | 0 | 147,100 | 0 | 184,000 |
| 2024-05-31 | 0 | 334,800 | 0 | 142,500 | 0 | 192,300 |
| 2024-05-24 | 0 | 349,600 | 0 | 152,900 | 0 | 196,700 |
| 2024-05-17 | 100 | 343,100 | 100 | 168,800 | 0 | 174,300 |
| 2024-05-10 | 0 | 428,100 | 0 | 189,100 | 0 | 239,000 |
| 2024-05-02 | 100 | 428,700 | 100 | 189,100 | 0 | 239,600 |
| 2024-04-26 | 800 | 425,800 | 800 | 182,800 | 0 | 243,000 |
| 2024-04-19 | 0 | 457,000 | 0 | 219,000 | 0 | 238,000 |
| 2024-04-12 | 0 | 476,300 | 0 | 234,100 | 0 | 242,200 |
| 2024-04-05 | 100 | 457,300 | 100 | 243,800 | 0 | 213,500 |
| 2024-03-29 | 0 | 388,700 | 0 | 388,700 | 0 | 0 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 0.45% | ▼ | -4,000 | 563 | 569 | 551 | 553 | 35,400 |
| 2024-12-19 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.58% | ▼ | -2,400 | 561 | 569 | 561 | 564 | 12,500 |
| 2024-12-18 | GOLDMAN SACHS INTERNATIONAL | 21,000 | 0.65% | ▼ | -3,800 | 560 | 568 | 560 | 565 | 19,100 |
| 2024-12-17 | GOLDMAN SACHS INTERNATIONAL | 24,800 | 0.77% | ▼ | -3,600 | 563 | 568 | 560 | 560 | 7,500 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 28,400 | 0.89% | ▼ | -3,100 | 574 | 574 | 567 | 567 | 3,800 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 31,500 | 0.98% | ▼ | -2,100 | 567 | 576 | 566 | 573 | 10,500 |
| 2024-12-10 | GOLDMAN SACHS INTERNATIONAL | 33,600 | 1.05% | ▼ | -4,300 | 573 | 575 | 566 | 570 | 10,900 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 37,900 | 1.18% | ▼ | -6,200 | 575 | 575 | 563 | 566 | 11,200 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 44,100 | 1.38% | ▼ | -3,400 | 578 | 578 | 569 | 572 | 7,700 |
| 2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 47,500 | 1.48% | ▼ | -2,500 | 577 | 582 | 571 | 574 | 13,300 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 50,000 | 1.56% | ▼ | -3,700 | 577 | 591 | 577 | 577 | 13,500 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 53,700 | 1.68% | ▼ | -2,700 | 581 | 590 | 570 | 586 | 26,100 |
| 2024-11-26 | GOLDMAN SACHS INTERNATIONAL | 56,400 | 1.76% | ▼ | -1,700 | 580 | 584 | 569 | 581 | 11,300 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 58,100 | 1.82% | ▼ | -3,100 | 566 | 586 | 566 | 583 | 20,400 |
| 2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 61,200 | 1.91% | ▼ | -4,000 | 550 | 570 | 550 | 569 | 31,900 |
| 2024-11-21 | GOLDMAN SACHS INTERNATIONAL | 65,200 | 2.04% | ▼ | -3,800 | 549 | 558 | 548 | 555 | 15,200 |
| 2024-11-19 | GOLDMAN SACHS INTERNATIONAL | 69,000 | 2.16% | ▼ | -3,400 | 553 | 558 | 550 | 552 | 19,500 |
| 2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 72,400 | 2.26% | ▼ | -7,800 | 531 | 555 | 516 | 555 | 123,000 |
| 2024-10-23 | Barclays Capital Securities Ltd | 12,600 | 0.39% | ▼ | -4,000 | 581 | 589 | 572 | 572 | 21,700 |
| 2024-10-22 | Barclays Capital Securities Ltd | 16,600 | 0.52% | ▼ | -4,600 | 599 | 599 | 584 | 588 | 17,200 |
| 2024-10-18 | Barclays Capital Securities Ltd | 21,200 | 0.66% | ▼ | -3,700 | 602 | 605 | 596 | 599 | 10,500 |
| 2024-10-15 | Barclays Capital Securities Ltd | 24,900 | 0.78% | ▼ | -1,000 | 603 | 610 | 592 | 605 | 19,500 |
| 2024-10-11 | Barclays Capital Securities Ltd | 25,900 | 0.81% | ▲ | 2,800 | 594 | 606 | 594 | 594 | 15,900 |
| 2024-10-08 | Barclays Capital Securities Ltd | 23,100 | 0.72% | ▲ | 645 | 645 | 605 | 608 | 98,300 | |
| 2024-10-03 | Barclays Capital Securities Ltd | 13,000 | 0.40% | ▼ | -3,800 | 651 | 663 | 650 | 659 | 20,800 |
| 2024-10-02 | Barclays Capital Securities Ltd | 16,800 | 0.52% | ▲ | 1,800 | 632 | 662 | 631 | 648 | 43,300 |
| 2024-10-01 | Barclays Capital Securities Ltd | 15,000 | 0.47% | ▼ | -1,900 | 637 | 655 | 634 | 638 | 21,400 |
| 2024-09-30 | Barclays Capital Securities Ltd | 16,900 | 0.52% | ▲ | 638 | 656 | 633 | 641 | 35,700 | |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 80,200 | 2.51% | ▲ | 6,800 | 682 | 685 | 640 | 654 | 163,500 |
| 2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 73,400 | 2.30% | ▲ | 8,400 | 694 | 695 | 671 | 677 | 53,800 |
| 2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 65,000 | 2.03% | ▲ | 682 | 695 | 674 | 689 | 60,000 | |
| 2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 55,000 | 1.72% | ▲ | 697 | 700 | 681 | 681 | 61,900 | |
| 2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 34,700 | 1.08% | ▲ | 3,600 | 706 | 706 | 687 | 703 | 67,600 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 31,100 | 0.97% | ▲ | 6,000 | 719 | 719 | 696 | 704 | 56,700 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 25,100 | 0.78% | ▲ | 6,000 | 698 | 713 | 690 | 712 | 60,000 |
| 2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 0.59% | ▲ | 697 | 732 | 697 | 709 | 80,100 | |
| 2024-05-30 | Barclays Capital Securities Ltd | 14,300 | 0.44% | ▼ | -2,300 | 1,001 | 1,017 | 964 | 990 | 139,700 |
| 2024-05-27 | Barclays Capital Securities Ltd | 16,600 | 0.52% | ▲ | 4,500 | 1,059 | 1,081 | 1,045 | 1,080 | 34,600 |
| 2024-05-17 | Barclays Capital Securities Ltd | 12,100 | 0.37% | ▼ | -5,600 | 1,155 | 1,273 | 1,153 | 1,255 | 186,900 |
| 2024-05-16 | Barclays Capital Securities Ltd | 17,700 | 0.55% | ▲ | 6,900 | 1,211 | 1,249 | 1,151 | 1,167 | 104,100 |
| 2024-05-15 | Barclays Capital Securities Ltd | 10,800 | 0.33% | ▼ | -6,600 | 1,167 | 1,223 | 1,103 | 1,217 | 162,600 |
| 2024-05-14 | Barclays Capital Securities Ltd | 17,400 | 0.54% | ▲ | 3,600 | 1,216 | 1,235 | 1,140 | 1,154 | 205,000 |
| 2024-05-13 | Barclays Capital Securities Ltd | 13,800 | 0.43% | ▼ | -7,000 | 1,166 | 1,310 | 1,133 | 1,204 | 1,019,000 |
| 2024-05-10 | Barclays Capital Securities Ltd | 20,800 | 0.65% | ▲ | 3,900 | 1,028 | 1,057 | 1,026 | 1,046 | 28,000 |
| 2024-05-08 | Barclays Capital Securities Ltd | 16,900 | 0.52% | ▲ | 1,052 | 1,068 | 1,010 | 1,018 | 27,700 | |
| 2024-04-18 | UBS AG | 15,800 | 0.49% | ▼ | -800 | 1,038 | 1,062 | 1,016 | 1,043 | 56,500 |
| 2024-04-17 | UBS AG | 16,600 | 0.52% | ▼ | -4,800 | 1,011 | 1,100 | 1,000 | 1,043 | 184,500 |
| 2024-04-16 | UBS AG | 21,400 | 0.67% | ▼ | -8,100 | 1,001 | 1,033 | 985 | 996 | 92,200 |
| 2024-04-15 | UBS AG | 29,500 | 0.92% | ▲ | 6,300 | 1,042 | 1,042 | 1,007 | 1,007 | 94,400 |
| 2024-04-12 | UBS AG | 23,200 | 0.72% | ▲ | 6,100 | 1,116 | 1,123 | 1,059 | 1,060 | 86,600 |
| 2024-04-11 | UBS AG | 17,100 | 0.53% | ▲ | 1,141 | 1,141 | 1,082 | 1,108 | 99,100 | |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 14,500 | 0.45% | ▼ | -8,700 | 1,170 | 1,223 | 1,090 | 1,120 | 291,900 |
| 2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 23,200 | 0.72% | ▲ | 1,400 | 1,179 | 1,245 | 1,133 | 1,150 | 420,200 |
| 2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 21,800 | 0.68% | ▲ | 1,400 | 1,400 | 1,209 | 1,209 | 588,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 16:00 | Ｇ－Ｇモンスター | 2025年６月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20250214 | 16:00 | Ｇ－Ｇモンスター | 2025年6月期2Q決算説明資料 |
| 20241227 | 16:00 | Ｇ－Ｇモンスター | 自己株式の取得状況及び取得終了に関するお知らせ |
| 20241114 | 16:00 | Ｇ－Ｇモンスター | 2025年６月期 第１四半期決算短信〔日本基準〕（連結） |
| 20241114 | 16:00 | Ｇ－Ｇモンスター | 2025年6月期1Q決算説明資料 |
| 20241114 | 16:00 | Ｇ－Ｇモンスター | 自己株式取得に係る事項の決定に関するお知らせ |
| 20241114 | 16:00 | Ｇ－Ｇモンスター | 子会社設立及び会社分割（簡易吸収分割）による一部事業の承継に関するお知らせ |
| 20240814 | 16:00 | Ｇ－Ｇモンスター | 2024年６月期決算短信〔日本基準〕(連結) |
| 20240814 | 16:00 | Ｇ－Ｇモンスター | 2024年6月期 通期決算説明資料（事業計画及び成長可能性に関する事項） |
| 20240814 | 16:00 | Ｇ－Ｇモンスター | 株式会社ファイナンシャルインテリジェンスの株式の取得（子会社化）に関するお知らせ |
| 20240814 | 16:00 | Ｇ－Ｇモンスター | 上場時調達資金の資金使途の変更に関するお知らせ |
| 20240510 | 16:00 | Ｇ－Ｇモンスター | 2024年６月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240510 | 16:00 | Ｇ－Ｇモンスター | 2024年6月期3Q決算説明資料 |
| 20240510 | 16:00 | Ｇ－Ｇモンスター | 2024年６月期配当予想（初配）に関するお知らせ |
| 20240329 | 08:00 | Ｇ－Ｇモンスター | 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 20240329 | 08:00 | Ｇ－Ｇモンスター | 親会社以外の支配株主及び主要株主の異動に関するお知らせ |
| 20240329 | 08:00 | Ｇ－Ｇモンスター | 事業計画及び成長可能性に関する説明資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100TD8H | 360 | 2024-05-08 10:09 | グリーンモンスター株式会社 | 小川 亮 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TD5E | 360 | 2024-05-07 16:33 | グリーンモンスター株式会社 | 小川 亮 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TCDK | 350 | 2024-04-30 15:34 | グリーンモンスター株式会社 | 小川 亮 | 変更報告書 |
| S100T90Q | 360 | 2024-04-11 09:15 | グリーンモンスター株式会社 | 小川 亮 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T8K5 | 360 | 2024-04-08 16:50 | グリーンモンスター株式会社 | 中村 直樹 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T87B | 350 | 2024-04-05 14:23 | グリーンモンスター株式会社 | 豊田 亜理沙 | 大量保有報告書 |
| S100T884 | 350 | 2024-04-05 11:40 | グリーンモンスター株式会社 | ＷＭパートナーズ株式会社 | 大量保有報告書 |
| S100T84U | 350 | 2024-04-05 09:02 | グリーンモンスター株式会社 | 中村 直樹 | 大量保有報告書 |
| S100T7JH | 360 | 2024-04-03 09:46 | グリーンモンスター株式会社 | 小川 亮 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T7BD | 350 | 2024-04-02 12:38 | グリーンモンスター株式会社 | 小川 亮 | 大量保有報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 157A | 1 | グリーンモンスター株式会社 | 2025-04-19 09:22:14 |
| 157A | 2 | 【メディアスホールディングス×株たす】「誰でも株主優待」を実施中です ｜ グリーンモンスター株式会社 | 2025-01-14 11:33:37 |
| 157A | 2 | IRTV for Youtubeにて「株たす」をご利用いただいております ｜ グリーンモンスター株式会社 | 2024-10-08 10:32:40 |
| 157A | 2 | 【アイ・ケイ・ケイホールディングス×株たす】「誰でも株主優待」を実施中です ｜ グリーンモンスター株式会社 | 2024-09-10 14:28:45 |
| 157A | 2 | 【西武ホールディングス×株たす】「誰でも株主優待」を開始いたしました ｜ グリーンモンスター株式会社 | 2024-07-16 21:28:24 |
| 157A | 2 | 電子公告 ｜ グリーンモンスター株式会社 | 2024-06-14 16:35:37 |
| 157A | 2 | 免責事項 ｜ グリーンモンスター株式会社 | 2024-06-14 16:35:35 |
| 157A | 2 | よくある質問 ｜ グリーンモンスター株式会社 | 2024-06-14 16:35:34 |
| 157A | 2 | 株式基本情報 ｜ グリーンモンスター株式会社 | 2024-06-14 16:35:32 |
| 157A | 2 | 業績ハイライト ｜ グリーンモンスター株式会社 | 2024-06-14 16:35:31 |