157A--Gモンスター-【サービス業】【投資学習】体験型投資学習アプリの制作・運営
売上高:19570-当期純利益:1560-総資産:18500-時価:1875720----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
2024072593293891191399,600-4196%98%23%▼▼101%101%89%84%100%
2024072692094091192924,60016102%101%25%101%94%88%87%102%
2024072993695493694725,40018102%101%103%▲▲98%84%87%88%104%
2024073094594591292930,500-1898%98%120%100%74%79%88%102%
2024073192292990292535,600-4100%100%117%▼▼96%76%79%88%101%
2024080192592586588448,500-4196%96%136%▼▼▼94%85%86%84%100%
2024080285185279579789,700-8790%94%185%▼▼▼▼86%104%97%76%100%
20240805751758647647152,700-15081%86%170%▼▼▼▼▼97%117%104%62%100%
20240806700715665678102,10031105%97%67%106%124%110%65%105%
2024080766172166170238,80024104%106%38%▲▲102%116%103%67%109%
2024080871174769872544,80023103%102%115%▲▲▲105%95%97%69%112%
2024080974980072578382,70058108%105%185%▲▲▲▲105%91%94%75%121%
2024081377682577681654,60033104%105%66%▲▲▲▲▲101%87%86%78%126%
2024081481684379882268,1006101%101%125%▲▲▲▲▲▲98%100%99%78%127%
20240815714752686701418,700-12185%98%615%99%99%98%69%108%
20240816718721698709110,4008101%99%26%97%99%99%70%110%
2024081970971568768796,400-2297%97%87%102%102%101%70%106%
2024082069773269770980,10022103%102%83%102%104%94%72%110%
2024082169871369071260,0003100%102%75%▲▲98%101%92%75%110%
2024082271971969670456,700-899%98%95%100%100%95%74%109%
2024082370670668770367,600-1100%100%119%▼▼101%98%95%74%109%
2024082670371669371353,60010101%101%79%102%96%93%75%110%
2024082771873070772945,80016102%102%85%▲▲96%97%92%78%113%
2024082873073070170444,000-2597%96%96%98%101%96%76%109%
2024082969770068168161,900-2397%98%141%▼▼101%96%98%77%105%
2024083068269567468960,0008101%101%97%98%93%97%84%106%
2024090269469567167753,800-1298%98%90%104%96%99%82%105%
2024090367770867770588,00028104%104%164%96%95%98%86%104%
20240904682685640654163,500-5193%96%186%101%101%104%80%100%
2024090564266763664754,200-799%101%33%▼▼99%98%102%79%100%
2024090665566364264730,4000100%99%56%--102%103%105%79%100%
2024090963364662564341,500-499%102%137%100%101%102%78%100%
2024091064966064665012,3007101%100%30%95%99%101%79%101%
2024091165765761762646,700-2496%95%380%102%105%105%86%100%
2024091263164963164526,20019103%102%56%102%104%103%88%103%
2024091364466164465423,4009101%102%89%▲▲100%103%102%90%104%
2024091765165863765024,400-499%100%104%99%100%101%89%104%
2024091865465964365011,2000100%99%46%--102%101%102%89%104%
2024091965066865066130,00011102%102%268%101%100%98%91%106%
2024092066667666267026,8009101%101%89%▲▲97%99%91%92%107%
2024092467167165165218,100-1897%97%68%100%98%93%89%104%
2024092565266064765026,000-2100%100%144%▼▼100%99%92%89%104%
2024092665665864965814,6008101%100%56%101%100%92%93%105%
2024092766067266066518,3007101%101%125%▲▲100%104%95%94%106%
2024093063865663364135,700-2496%100%195%100%104%94%91%102%
2024100163765563463821,400-3100%100%60%▼▼103%103%95%90%102%
2024100263266263164843,30010102%103%202%101%94%92%92%104%
2024100365166365065920,80011102%101%48%▲▲100%92%91%98%105%
2024100465967365966227,8003100%100%134%▲▲▲98%90%88%99%106%
2024100766666664465117,600-1198%98%63%94%94%0%97%104%
2024100864564560560898,300-4393%94%559%▼▼100%99%0%91%100%
2024100961162059860935,7001100%100%36%98%98%0%91%100%
2024101061061459260020,600-999%98%58%100%101%0%90%100%
2024101159460659459415,900-699%100%77%▼▼100%99%0%89%100%
2024101560361059260519,50011102%100%123%100%100%0%90%102%
202410165966035925948,400-1198%100%43%100%99%0%89%100%
202410175965995935987,0004101%100%83%100%0%0%89%101%
2024101860260559659910,5001100%100%150%▲▲100%0%0%89%101%
202410215986055975986,200-1100%100%59%98%0%0%89%101%
2024102259959958458817,200-1098%98%277%▼▼%%%88%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-180334,2000151,4000182,800
2024-10-110339,9000151,6000188,300
2024-10-040330,7000153,6000177,100
2024-09-270351,6000155,2000196,400
2024-09-200355,9000157,9000198,000
2024-09-130375,3000162,0000213,300
2024-09-060370,3000147,4000222,900
2024-08-30100347,900100118,4000229,500
2024-08-230315,7000114,1000201,600
2024-08-160355,8000115,5000240,300
2024-08-090398,1000159,4000238,700
2024-08-020399,6000175,3000224,300
2024-07-260430,8000170,5000260,300
2024-07-190376,0000187,2000188,800
2024-07-120364,8000180,6000184,200
2024-07-050376,2000183,7000192,500
2024-06-280353,2000169,3000183,900
2024-06-210328,7000139,3000189,400
2024-06-140329,3000144,4000184,900
2024-06-070331,1000147,1000184,000
2024-05-310334,8000142,5000192,300
2024-05-240349,6000152,9000196,700
2024-05-17100343,100100168,8000174,300
2024-05-100428,1000189,1000239,000
2024-05-02100428,700100189,1000239,600
2024-04-26800425,800800182,8000243,000
2024-04-190457,0000219,0000238,000
2024-04-120476,3000234,1000242,200
2024-04-05100457,300100243,8000213,500
2024-03-290388,7000388,70000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-18 Barclays Capital Securities Ltd21,2000.66%-3,70060260559659910,500
2024-10-15 Barclays Capital Securities Ltd24,9000.78%-1,00060361059260519,500
2024-10-11 Barclays Capital Securities Ltd25,9000.81%2,80059460659459415,900
2024-10-08 Barclays Capital Securities Ltd23,1000.72%64564560560898,300
2024-10-03 Barclays Capital Securities Ltd13,0000.40%-3,80065166365065920,800
2024-10-02 Barclays Capital Securities Ltd16,8000.52%1,80063266263164843,300
2024-10-01 Barclays Capital Securities Ltd15,0000.47%-1,90063765563463821,400
2024-09-30 Barclays Capital Securities Ltd16,9000.52%63865663364135,700
2024-09-04 GOLDMAN SACHS INTERNATIONAL80,2002.51%6,800682685640654163,500
2024-09-02 GOLDMAN SACHS INTERNATIONAL73,4002.30%8,40069469567167753,800
2024-08-30 GOLDMAN SACHS INTERNATIONAL65,0002.03%68269567468960,000
2024-08-29 GOLDMAN SACHS INTERNATIONAL55,0001.72%69770068168161,900
2024-08-23 GOLDMAN SACHS INTERNATIONAL34,7001.08%3,60070670668770367,600
2024-08-22 GOLDMAN SACHS INTERNATIONAL31,1000.97%6,00071971969670456,700
2024-08-21 GOLDMAN SACHS INTERNATIONAL25,1000.78%6,00069871369071260,000
2024-08-20 GOLDMAN SACHS INTERNATIONAL19,1000.59%69773269770980,100
2024-05-30 Barclays Capital Securities Ltd14,3000.44%-2,3001,0011,017964990139,700
2024-05-27 Barclays Capital Securities Ltd16,6000.52%4,5001,0591,0811,0451,08034,600
2024-05-17 Barclays Capital Securities Ltd12,1000.37%-5,6001,1551,2731,1531,255186,900
2024-05-16 Barclays Capital Securities Ltd17,7000.55%6,9001,2111,2491,1511,167104,100
2024-05-15 Barclays Capital Securities Ltd10,8000.33%-6,6001,1671,2231,1031,217162,600
2024-05-14 Barclays Capital Securities Ltd17,4000.54%3,6001,2161,2351,1401,154205,000
2024-05-13 Barclays Capital Securities Ltd13,8000.43%-7,0001,1661,3101,1331,2041,019,000
2024-05-10 Barclays Capital Securities Ltd20,8000.65%3,9001,0281,0571,0261,04628,000
2024-05-08 Barclays Capital Securities Ltd16,9000.52%1,0521,0681,0101,01827,700
2024-04-18 UBS AG15,8000.49%-8001,0381,0621,0161,04356,500
2024-04-17 UBS AG16,6000.52%-4,8001,0111,1001,0001,043184,500
2024-04-16 UBS AG21,4000.67%-8,1001,0011,03398599692,200
2024-04-15 UBS AG29,5000.92%6,3001,0421,0421,0071,00794,400
2024-04-12 UBS AG23,2000.72%6,1001,1161,1231,0591,06086,600
2024-04-11 UBS AG17,1000.53%1,1411,1411,0821,10899,100
2024-04-04 モルガン・スタンレーMUFG証券株式会社14,5000.45%-8,7001,1701,2231,0901,120291,900
2024-04-03 モルガン・スタンレーMUFG証券株式会社23,2000.72%1,4001,1791,2451,1331,150420,200
2024-04-02 モルガン・スタンレーMUFG証券株式会社21,8000.68%1,4001,4001,2091,209588,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TD8H3602024-05-08 10:09グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100TD5E3602024-05-07 16:33グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100TCDK3502024-04-30 15:34グリーンモンスター株式会社小川 亮変更報告書
S100T90Q3602024-04-11 09:15グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100T8K53602024-04-08 16:50グリーンモンスター株式会社中村 直樹訂正報告書(大量保有報告書・変更報告書)
S100T87B3502024-04-05 14:23グリーンモンスター株式会社豊田 亜理沙大量保有報告書
S100T8843502024-04-05 11:40グリーンモンスター株式会社WMパートナーズ株式会社大量保有報告書
S100T84U3502024-04-05 09:02グリーンモンスター株式会社中村 直樹大量保有報告書
S100T7JH3602024-04-03 09:46グリーンモンスター株式会社小川 亮訂正報告書(大量保有報告書・変更報告書)
S100T7BD3502024-04-02 12:38グリーンモンスター株式会社小川 亮大量保有報告書

企業サイト更新情報