[6191]エアトリ:【旅行会社】国内線の航空券

Yahoo! 【プライム/33サービス業】 売上高:265710 当期純利益:20130 総資産:288030 時価:165億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251120758764742743172,800-128,70099%▼▼▼▼▼888824080%0%
20251121739765733761224,60051,800102%▲17710082%2%
20251125761761734734169,400-55,20096%▼82280079%0%
20251126738755734753233,60064,200103%▲74710085%3%
20251127753757741747206,900-26,70099%▼22280085%2%
20251128746759743750147,000-59,900100%▲22820086%2%
20251201752760743760166,50019,500101%▲▲141151087%4%
20251202755755730734219,80053,30097%▼77170084%0%
20251203734737723728170,200-49,60099%▼▼88880085%0%
20251204725746724742169,400-800102%▲22820088%2%
2025120573674373073070,300-99,10098%▼82280087%0%
20251208725752725748129,30059,000102%▲17710089%3%
20251209749758729730112,700-16,60098%▼22280087%0%
20251210728737724732108,200-4,500100%▲88820087%1%
20251211735735709718189,30081,10098%▼77170085%0%
20251212722734722724121,200-68,100101%▲82820086%1%
20251215726746726739129,1007,900102%▲▲11110095%3%
20251216731736718719121,400-7,70097%▼88280093%0%
20251217719726717726104,000-17,400101%▲88820095%1%
20251218723749720740147,70043,700102%▲▲111140097%3%
20251219745748738738130,200-17,500100%▼82280097%3%

    TDNET

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-176191MERRILL LYNCH INTERNATIONAL387,8352%▲6,000
      2025-12-166191MERRILL LYNCH INTERNATIONAL381,8352%▼-4,100
      2025-12-156191Barclays Capital Securities Ltd105,5590%▼-10,000
      2025-12-156191MERRILL LYNCH INTERNATIONAL385,9352%▼-2,100
      2025-12-126191MERRILL LYNCH INTERNATIONAL388,0352%▼-1,600
      2025-12-116191MERRILL LYNCH INTERNATIONAL389,6352%▲6,500
      2025-12-116191Nomura International plc189,9251%▲25,078
      2025-12-116191モルガン・スタンレーMUFG証券株式会社296,7551%▲49,500
      2025-12-116191個人104,8000%▼-30,200
      2025-12-106191Barclays Capital Securities Ltd115,5591%▲24,400
      2025-12-106191MERRILL LYNCH INTERNATIONAL383,1352%▲7,100
      2025-12-096191Nomura International plc164,8471%▲8,938
      2025-12-096191モルガン・スタンレーMUFG証券株式会社247,2551%▲20,600
      2025-12-086191Barclays Capital Securities Ltd91,1590%▼-23,300
      2025-12-086191MERRILL LYNCH INTERNATIONAL376,0352%▲12,500
      2025-12-056191MERRILL LYNCH INTERNATIONAL363,5352%▲8,800
      2025-12-056191モルガン・スタンレーMUFG証券株式会社226,6551%▲9,100
      2025-12-046191MERRILL LYNCH INTERNATIONAL354,7352%▲7,200
      2025-12-046191Nomura International plc155,9091%▼-1,365
      2025-12-046191モルガン・スタンレーMUFG証券株式会社217,5551%▲
      2025-12-036191MERRILL LYNCH INTERNATIONAL347,5352%▼-4,000
      2025-12-026191Barclays Capital Securities Ltd114,4591%▲14,400
      2025-12-026191MERRILL LYNCH INTERNATIONAL351,5352%▲14,500
      2025-12-026191Nomura International plc157,2741%▲5,466
      2025-12-016191Barclays Capital Securities Ltd100,0590%▼-16,000
      2025-12-016191MERRILL LYNCH INTERNATIONAL337,0352%▲13,800
      2025-11-286191MERRILL LYNCH INTERNATIONAL323,2351%▲19,700
      2025-11-286191個人135,0001%▲20,000
      2025-11-276191MERRILL LYNCH INTERNATIONAL303,5351%▲24,100
      2025-11-276191モルガン・スタンレーMUFG証券株式会社201,7551%▼-9,900

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-121,062,900187,000438,4003,700624,500183,300
        2025-12-051,038,000248,200418,6003,800619,400244,400
        2025-11-281,025,700236,300405,9003,800619,800232,500
        2025-11-21997,500194,200395,8003,700601,700190,500

          EDINET

          日付docID提出者タイトル
          2025-12-11 10:28S100X9PM株式会社ミダスプロジェクト訂正報告書（大量保有報告書・変更報告書）
          2025-12-04 15:44S100X7ZK吉村ホールディングス株式会社変更報告書
          2025-08-05 16:57S100WGBC大石　崇徳変更報告書
          2025-08-05 10:30S100WG49吉村ホールディングス株式会社変更報告書
          2025-07-29 12:28S100WF5B吉村ホールディングス株式会社変更報告書
          2025-07-29 12:27S100WENV吉村ホールディングス株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-06-23 16:43S100W0OI大石　崇徳変更報告書
          2024-11-22 11:15S100UT9Rフィデリティ投信株式会社変更報告書（特例対象株券等）
          2024-02-07 16:45S100SRL1吉村ホールディングス株式会社変更報告書