[6191]エアトリ:【旅行会社】国内線の航空券

Yahoo! 【プライム/33サービス業】 売上高:265710 当期純利益:20130 総資産:288030 時価:188億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100795596293594979,700-36,500100%▼22280095%2%
2025100894395393093072,000-7,70098%▼▼88880094%0%
20251009929934913929120,20048,200100%▼▼▼777724094%0%
2025101091492390590777,000-43,20098%▼▼▼▼88880092%0%
20251014899907882882118,70041,70097%▼▼▼▼▼777724089%0%
20251015895919893919131,60012,900104%▲11710093%4%
2025101691892490991881,200-50,400100%▼22280093%4%
2025101791191889989949,100-32,10098%▼▼88880091%2%
2025102091492090591462,60013,500102%▲11110092%4%
20251021909923902915129,90067,300100%▲▲17710092%4%
2025102291692090590553,800-76,10099%▼82280091%3%
2025102390590989790263,4009,600100%▼▼77770091%2%
2025102490891989689970,4007,000100%▼▼▼17170091%2%
2025102790992790492498,60028,200103%▲11110094%5%
20251028912913888888128,20029,60096%▼77170091%1%
2025102988889087587794,900-33,30099%▼▼88880092%0%
2025103087588387087294,200-70099%▼▼▼88880092%0%
2025103187288286486963,100-31,100100%▼▼▼▼88880091%0%
2025110486987686287068,1005,000100%▲77710091%0%
20251105870870842852128,90060,80098%▼77170090%0%
2025110686286284584793,700-35,20099%▼▼82880091%0%
2025110784785184284364,300-29,400100%▼▼▼88880091%0%

    TDNET

    strdate時間企業名タイトルurl
    2025082117:00エアトリ株主優待制度（エアトリ・プレミアム優待倶楽部）の廃止に関するお知らせ
    2025082117:00エアトリ特定子会社の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-056191MERRILL LYNCH INTERNATIONAL255,4351%▼-1,100
      2025-11-046191Barclays Capital Securities Ltd107,1590%▼-18,800
      2025-11-046191MERRILL LYNCH INTERNATIONAL256,5351%▲10,000
      2025-10-316191MERRILL LYNCH INTERNATIONAL246,5351%▲15,400
      2025-10-306191Barclays Capital Securities Ltd125,9591%▼-13,700
      2025-10-306191MERRILL LYNCH INTERNATIONAL231,1351%▲11,200
      2025-10-306191Nomura International plc100,2570%▼-11,950
      2025-10-306191モルガン・スタンレーMUFG証券株式会社202,5551%▲16,900
      2025-10-296191Nomura International plc112,2071%▲
      2025-10-296191Barclays Capital Securities Ltd139,6591%▲19,900
      2025-10-296191MERRILL LYNCH INTERNATIONAL219,9351%▼-3,800
      2025-10-286191MERRILL LYNCH INTERNATIONAL223,7351%▲15,000
      2025-10-276191Barclays Capital Securities Ltd119,7591%▲9,600
      2025-10-276191MERRILL LYNCH INTERNATIONAL208,7351%▼-10,300
      2025-10-246191Barclays Capital Securities Ltd110,1590%▼-9,600
      2025-10-246191MERRILL LYNCH INTERNATIONAL219,0351%▲20,200
      2025-10-236191MERRILL LYNCH INTERNATIONAL198,8351%▲17,700
      2025-10-236191モルガン・スタンレーMUFG証券株式会社185,6551%▼-23,300
      2025-10-236191Barclays Capital Securities Ltd119,7591%▲25,000
      2025-10-226191モルガン・スタンレーMUFG証券株式会社208,9551%▲15,000
      2025-10-226191MERRILL LYNCH INTERNATIONAL181,1351%▼-21,900
      2025-10-216191Barclays Capital Securities Ltd94,7590%▼-38,400
      2025-10-216191MERRILL LYNCH INTERNATIONAL203,0351%▲6,400
      2025-10-176191MERRILL LYNCH INTERNATIONAL196,6351%▲12,100
      2025-10-166191Barclays Capital Securities Ltd133,1591%▼-12,200
      2025-10-166191MERRILL LYNCH INTERNATIONAL184,5351%▲12,300
      2025-10-156191Barclays Capital Securities Ltd145,3591%▲14,800
      2025-10-156191MERRILL LYNCH INTERNATIONAL172,2351%▼-14,700
      2025-10-146191MERRILL LYNCH INTERNATIONAL186,9351%▼-11,000
      2025-10-106191MERRILL LYNCH INTERNATIONAL197,9351%▲26,000

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-31938,50027,400381,3001,100557,20026,300
        2025-10-24926,40024,300375,6001,000550,80023,300
        2025-10-17926,50029,300376,8001,000549,70028,300
        2025-10-10919,20022,600369,1001,000550,10021,600

          EDINET

          日付docID提出者タイトル
          2025-08-05 16:57S100WGBC大石　崇徳変更報告書
          2025-08-05 10:30S100WG49吉村ホールディングス株式会社変更報告書
          2025-07-29 12:28S100WF5B吉村ホールディングス株式会社変更報告書
          2025-07-29 12:27S100WENV吉村ホールディングス株式会社訂正報告書（大量保有報告書・変更報告書）
          2025-06-23 16:43S100W0OI大石　崇徳変更報告書
          2024-11-22 11:15S100UT9Rフィデリティ投信株式会社変更報告書（特例対象株券等）
          2024-02-07 16:45S100SRL1吉村ホールディングス株式会社変更報告書