株式銘柄のスクリーニング「kabuu」(6338--タカトリ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	1,508	1,576	1,505	1,574	44,400	69	105%	104%	126%	▲	102%	111%	99%	91%	105%
20250121	1,578	1,603	1,542	1,603	35,600	29	102%	102%	80%	▲▲	105%	105%	98%	93%	107%
20250122	1,605	1,687	1,605	1,685	61,700	82	105%	105%	173%	▲▲▲	97%	98%	92%	98%	112%
20250123	1,703	1,725	1,644	1,644	47,900	-41	98%	97%	78%	▼	107%	99%	95%	95%	109%
20250124	1,645	1,769	1,645	1,753	76,100	109	107%	107%	159%	▲	93%	89%	87%	100%	116%
20250127	1,798	1,815	1,679	1,679	104,300	-74	96%	93%	137%	▼	101%	94%	94%	96%	112%
20250128	1,663	1,710	1,635	1,674	78,800	-5	100%	101%	76%	▼▼	98%	90%	94%	95%	111%
20250129	1,661	1,691	1,623	1,623	42,900	-51	97%	98%	54%	▼▼▼	98%	92%	89%	93%	108%
20250130	1,626	1,634	1,595	1,595	49,300	-28	98%	98%	115%	▼▼▼▼	99%	96%	92%	91%	106%
20250131	1,585	1,585	1,552	1,563	42,300	-32	98%	99%	86%	▼▼▼▼▼	97%	99%	94%	89%	104%
20250203	1,540	1,541	1,483	1,487	90,500	-76	95%	97%	214%	▼▼▼▼▼▼	100%	103%	98%	85%	100%
20250204	1,488	1,517	1,488	1,491	35,600	4	100%	100%	39%	▲	98%	103%	96%	85%	100%
20250205	1,509	1,511	1,467	1,480	55,800	-11	99%	98%	157%	▼	103%	106%	96%	84%	100%
20250206	1,483	1,535	1,482	1,526	31,700	46	103%	103%	57%	▲	100%	104%	94%	87%	103%
20250207	1,504	1,529	1,500	1,505	23,300	-21	99%	100%	74%	▼	102%	93%	94%	86%	102%
20250210	1,505	1,540	1,505	1,530	28,800	25	102%	102%	124%	▲	100%	91%	94%	87%	103%
20250212	1,557	1,562	1,525	1,557	31,500	27	102%	100%	109%	▲▲	100%	92%	97%	89%	105%
20250213	1,566	1,619	1,557	1,566	62,200	9	101%	100%	197%	▲▲▲	102%	106%	111%	89%	106%
20250214	1,372	1,444	1,353	1,403	137,700	-163	90%	102%	221%	▼	100%	103%	108%	80%	100%
20250217	1,403	1,452	1,397	1,397	42,700	-6	100%	100%	31%	▼▼	101%	103%	109%	80%	100%
20250218	1,395	1,442	1,389	1,412	34,000	15	101%	101%	80%	▲	102%	100%	108%	81%	101%
20250219	1,409	1,450	1,409	1,437	29,400	25	102%	102%	86%	▲▲	102%	98%	106%	82%	103%
20250220	1,429	1,474	1,416	1,452	40,700	15	101%	102%	138%	▲▲▲	98%	95%	105%	83%	104%
20250225	1,452	1,484	1,430	1,430	31,200	-22	98%	98%	77%	▼	99%	97%	106%	82%	102%
20250226	1,427	1,427	1,397	1,411	17,600	-19	99%	99%	56%	▼▼	100%	99%	108%	84%	101%
20250227	1,402	1,423	1,400	1,400	8,300	-11	99%	100%	47%	▼▼▼	98%	100%	109%	84%	100%
20250228	1,400	1,400	1,375	1,376	46,700	-24	98%	98%	563%	▼▼▼▼	100%	100%	110%	85%	100%
20250303	1,383	1,389	1,347	1,385	53,400	9	101%	100%	114%	▲	100%	103%	112%	87%	101%
20250304	1,360	1,374	1,350	1,365	21,200	-20	99%	100%	40%	▼	103%	105%	112%	87%	100%
20250305	1,352	1,395	1,352	1,394	22,300	29	102%	103%	105%	▲	99%	103%	108%	89%	102%
20250306	1,399	1,402	1,380	1,386	24,700	-8	99%	99%	111%	▼	99%	106%	107%	89%	102%
20250307	1,380	1,387	1,361	1,366	28,400	-20	99%	99%	115%	▼▼	102%	110%	107%	87%	100%
20250310	1,380	1,407	1,369	1,404	35,000	38	103%	102%	123%	▲	103%	110%	107%	90%	103%
20250311	1,375	1,427	1,352	1,422	33,600	18	101%	103%	96%	▲▲	101%	107%	103%	91%	104%
20250312	1,422	1,445	1,399	1,438	45,500	16	101%	101%	135%	▲▲▲	101%	105%	98%	92%	105%
20250313	1,443	1,527	1,438	1,461	126,400	23	102%	101%	278%	▲▲▲▲	105%	105%	93%	93%	107%
20250314	1,446	1,523	1,437	1,517	77,400	56	104%	105%	61%	▲▲▲▲▲	98%	100%	86%	97%	111%
20250317	1,521	1,528	1,487	1,487	37,400	-30	98%	98%	48%	▼	100%	98%	87%	98%	109%
20250318	1,514	1,545	1,512	1,519	31,700	32	102%	100%	85%	▲	99%	97%	84%	100%	111%
20250319	1,519	1,519	1,488	1,498	29,800	-21	99%	99%	94%	▼	102%	99%	79%	99%	110%
20250321	1,483	1,554	1,454	1,515	254,500	17	101%	102%	854%	▲	98%	96%	77%	100%	111%
20250324	1,516	1,518	1,470	1,482	26,700	-33	98%	98%	10%	▼	96%	94%	77%	98%	109%
20250325	1,512	1,512	1,447	1,452	26,500	-30	98%	96%	99%	▼▼	100%	91%	79%	96%	106%
20250326	1,472	1,485	1,462	1,475	19,900	23	102%	100%	75%	▲	100%	90%	80%	97%	108%
20250327	1,462	1,471	1,449	1,458	16,100	-17	99%	100%	81%	▼	98%	91%	81%	96%	107%
20250328	1,442	1,455	1,410	1,418	27,900	-40	97%	98%	173%	▼▼	98%	93%	84%	93%	104%
20250331	1,373	1,400	1,328	1,340	100,500	-78	94%	98%	360%	▼▼▼	98%	85%	86%	88%	100%
20250401	1,340	1,357	1,310	1,310	39,700	-30	98%	98%	40%	▼▼▼▼	101%	83%	89%	86%	100%
20250402	1,303	1,341	1,303	1,314	38,500	4	100%	101%	97%	▲	101%	91%	92%	87%	100%
20250403	1,262	1,305	1,256	1,276	61,400	-38	97%	101%	159%	▼	93%	93%	0%	84%	100%
20250404	1,235	1,252	1,106	1,145	110,600	-131	90%	93%	180%	▼▼	103%	111%	0%	75%	100%
20250408	1,050	1,133	1,042	1,086	73,200	-59	95%	103%	66%	▼▼▼	94%	110%	0%	71%	100%
20250409	1,061	1,062	984	997	60,100	-89	92%	94%	82%	▼▼▼▼	100%	101%	0%	66%	100%
20250410	1,146	1,147	1,086	1,147	36,400	150	115%	100%	61%	▲	102%	103%	0%	76%	115%
20250411	1,117	1,141	1,074	1,134	41,700	-13	99%	102%	115%	▼	100%	99%	0%	75%	114%
20250414	1,173	1,198	1,159	1,169	30,300	35	103%	100%	73%	▲	99%	100%	0%	77%	117%
20250415	1,161	1,188	1,150	1,153	30,400	-16	99%	99%	100%	▼	98%	0%	0%	76%	116%
20250416	1,148	1,166	1,113	1,126	17,200	-27	98%	98%	57%	▼▼	102%	0%	0%	74%	113%
20250417	1,121	1,146	1,107	1,146	30,600	20	102%	102%	178%	▲	100%	0%	0%	76%	115%
20250418	1,153	1,170	1,151	1,156	12,500	10	101%	100%	41%	▲▲	%	%	%	76%	116%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	100	287,600	100	191,000	96,600
2025-04-04	0	417,300	0	309,700	107,600
2025-03-28	0	419,600	0	306,900	112,700
2025-03-21	0	420,500	0	301,700	118,800
2025-03-14	2,000	420,800	2,000	295,500	125,300
2025-03-07	0	422,700	0	296,100	126,600
2025-02-28	0	425,800	0	296,700	129,100
2025-02-21	0	437,300	0	300,700	136,600
2025-02-14	0	441,500	0	301,000	140,500
2025-02-07	100	448,800	100	297,100	151,700
2025-01-31	0	433,600	0	290,400	143,200
2025-01-24	0	418,600	0	289,800	128,800
2025-01-17	0	439,900	0	295,600	144,300
2025-01-10	0	429,400	0	292,300	137,100
2024-12-27	0	413,400	0	286,900	126,500
2024-12-20	0	437,000	0	295,700	141,300
2024-12-13	0	443,700	0	289,300	154,400
2024-12-06	0	410,600	0	285,600	125,000
2024-11-29	0	412,300	0	283,300	129,000
2024-11-22	0	414,000	0	285,400	128,600
2024-11-15	0	417,900	0	284,200	133,700
2024-11-08	0	438,700	0	286,900	151,800
2024-11-01	0	436,200	0	287,800	148,400
2024-10-25	0	431,900	0	272,200	159,700
2024-10-18	0	445,900	0	273,700	172,200
2024-10-11	0	440,900	0	272,700	168,200
2024-10-04	0	436,800	0	270,900	165,900
2024-09-27	0	397,000	0	265,000	132,000
2024-09-20	0	400,000	0	265,200	134,800
2024-09-13	0	414,500	0	248,900	165,600
2024-09-06	0	428,100	0	250,800	177,300
2024-08-30	0	431,400	0	245,100	186,300
2024-08-23	0	451,200	0	255,200	196,000
2024-08-16	0	452,400	0	251,700	200,700
2024-08-09	700	482,200	700	251,700	230,500
2024-08-02	0	562,400	0	290,100	272,300
2024-07-26	0	610,500	0	296,000	314,500
2024-07-19	0	667,700	0	306,300	361,400
2024-07-12	0	651,200	0	304,600	346,600
2024-07-05	0	659,100	0	312,600	346,500
2024-06-28	0	673,400	0	318,200	355,200
2024-06-21	0	675,700	0	320,100	355,600
2024-06-14	0	673,200	0	300,100	373,100
2024-06-07	0	683,600	0	304,500	379,100
2024-05-31	0	671,300	0	303,100	368,200
2024-05-24	0	672,600	0	300,500	372,100
2024-05-17	0	665,900	0	298,600	367,300
2024-05-10	0	665,100	0	305,800	359,300
2024-05-02	0	658,700	0	306,500	352,200
2024-04-26	0	644,100	0	299,000	345,100
2024-04-19	0	651,400	0	296,300	355,100
2024-04-12	100	663,900	100	296,800	367,100
2024-04-05	0	664,400	0	294,300	370,100
2024-03-29	100	661,800	100	289,100	372,700
2024-03-22	0	668,500	0	290,600	377,900
2024-03-15	0	677,400	0	291,900	385,500
2024-03-08	100	653,900	100	290,100	363,800
2024-03-01	100	607,300	100	283,600	323,700
2024-02-22	100	559,200	100	275,700	283,500
2024-02-16	100	567,100	100	271,700	295,400
2024-02-09	200	532,100	200	237,500	294,600
2024-02-02	0	591,600	0	244,900	346,700
2024-01-26	0	578,100	0	246,100	332,000
2024-01-19	100	543,700	100	224,600	319,100
2024-01-12	0	581,000	0	244,200	336,800

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-17	モルガン・スタンレーMUFG証券株式会社	38,634	0.70%	▲	2,100	1,121	1,146	1,107	1,146	30,600
2025-04-16	Nomura International plc	28,100	0.51%	▲		1,148	1,166	1,113	1,126	17,200
2025-04-15	UBS AG	27,400	0.49%	▼	-1,500	1,161	1,188	1,150	1,153	30,400
2025-04-14	UBS AG	28,900	0.52%	▲		1,173	1,198	1,159	1,169	30,300
2025-04-10	モルガン・スタンレーMUFG証券株式会社	36,534	0.66%	▼	-2,400	1,146	1,147	1,086	1,147	36,400
2025-04-09	モルガン・スタンレーMUFG証券株式会社	38,934	0.70%	▲	2,500	1,061	1,062	984	997	60,100
2025-04-09	BNP Paribas Financial Markets SNC	30,400	0.55%	▲		1,061	1,062	984	997	60,100
2025-04-09	GOLDMAN SACHS INTERNATIONAL	59,589	1.08%	▼	-3,500	1,061	1,062	984	997	60,100
2025-04-08	モルガン・スタンレーMUFG証券株式会社	36,434	0.66%	▼	-4,300	1,050	1,133	1,042	1,086	73,200
2025-04-07	GOLDMAN SACHS INTERNATIONAL	63,089	1.14%	▼	-5,300	950	1,023	948	983	80,000
2025-04-07	Nomura International plc	25,200	0.45%	▼	-3,000	950	1,023	948	983	80,000
2025-04-07	UBS AG	26,900	0.48%	▼	-3,700	950	1,023	948	983	80,000
2025-04-04	GOLDMAN SACHS INTERNATIONAL	68,389	1.24%	▼	-5,300	1,235	1,252	1,106	1,145	110,600
2025-04-04	MERRILL LYNCH INTERNATIONAL	22,563	0.41%	▼	-5,100	1,235	1,252	1,106	1,145	110,600
2025-04-04	Nomura International plc	28,200	0.51%	▲		1,235	1,252	1,106	1,145	110,600
2025-04-04	モルガン・スタンレーMUFG証券株式会社	40,734	0.74%	▼	-6,600	1,235	1,252	1,106	1,145	110,600
2025-04-03	モルガン・スタンレーMUFG証券株式会社	47,334	0.86%	▼	-2,800	1,262	1,305	1,256	1,276	61,400
2025-04-02	モルガン・スタンレーMUFG証券株式会社	50,134	0.91%	▼	-9,500	1,303	1,341	1,303	1,314	38,500
2025-04-02	GOLDMAN SACHS INTERNATIONAL	73,689	1.34%	▼	-3,300	1,303	1,341	1,303	1,314	38,500
2025-04-02	MERRILL LYNCH INTERNATIONAL	27,663	0.50%	▲		1,303	1,341	1,303	1,314	38,500
2025-03-27	GOLDMAN SACHS INTERNATIONAL	76,989	1.40%	▲	200	1,462	1,471	1,449	1,458	16,100
2025-03-21	Barclays Capital Securities Ltd	19,715	0.35%	▼	-29,400	1,483	1,554	1,454	1,515	254,500
2025-03-21	GOLDMAN SACHS INTERNATIONAL	76,789	1.39%	▼	-16,800	1,483	1,554	1,454	1,515	254,500
2025-03-21	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-28,100	1,483	1,554	1,454	1,515	254,500
2025-03-21	Nomura International plc	15,200	0.27%	▼	-26,100	1,483	1,554	1,454	1,515	254,500
2025-03-21	UBS AG	30,600	0.55%	▼	-8,300	1,483	1,554	1,454	1,515	254,500
2025-03-19	Nomura International plc	41,300	0.75%	▼	-4,500	1,519	1,519	1,488	1,498	29,800
2025-03-19	Barclays Capital Securities Ltd	49,115	0.89%	▼	-700	1,519	1,519	1,488	1,498	29,800
2025-03-19	Integrated Core Strategies (Asia) Pte. Ltd.	28,100	0.51%	▲		1,519	1,519	1,488	1,498	29,800
2025-03-18	Nomura International plc	45,800	0.83%	▼		1,514	1,545	1,512	1,519	31,700
2025-03-18	モルガン・スタンレーMUFG証券株式会社	59,634	1.08%	▼	-4,200	1,514	1,545	1,512	1,519	31,700
2025-03-14	モルガン・スタンレーMUFG証券株式会社	63,834	1.16%	▼	-5,200	1,446	1,523	1,437	1,517	77,400
2025-03-14	Barclays Capital Securities Ltd	49,815	0.90%	▲	400	1,446	1,523	1,437	1,517	77,400
2025-03-14	Nomura International plc	50,400	0.91%	▲	4,200	1,446	1,523	1,437	1,517	77,400
2025-03-14	UBS AG	38,900	0.70%	▲	4,700	1,446	1,523	1,437	1,517	77,400
2025-03-13	モルガン・スタンレーMUFG証券株式会社	69,034	1.25%	▼	-5,200	1,443	1,527	1,438	1,461	126,400
2025-03-13	Barclays Capital Securities Ltd	49,415	0.89%	▼	-1,600	1,443	1,527	1,438	1,461	126,400
2025-03-13	GOLDMAN SACHS INTERNATIONAL	93,589	1.70%	▲	4,100	1,443	1,527	1,438	1,461	126,400
2025-03-13	Nomura International plc	46,200	0.84%	▲	4,300	1,443	1,527	1,438	1,461	126,400
2025-03-13	UBS AG	34,200	0.62%	▲	2,200	1,443	1,527	1,438	1,461	126,400
2025-03-12	Barclays Capital Securities Ltd	51,015	0.92%	▲	13,700	1,422	1,445	1,399	1,438	45,500
2025-03-12	GOLDMAN SACHS INTERNATIONAL	89,489	1.62%	▲	6,900	1,422	1,445	1,399	1,438	45,500
2025-03-12	Integrated Core Strategies (Asia) Pte. Ltd.	12,900	0.23%	▼	-14,600	1,422	1,445	1,399	1,438	45,500
2025-03-12	Nomura International plc	41,900	0.76%	▼	-4,900	1,422	1,445	1,399	1,438	45,500
2025-03-12	モルガン・スタンレーMUFG証券株式会社	74,234	1.35%	▼	-6,200	1,422	1,445	1,399	1,438	45,500
2025-03-10	モルガン・スタンレーMUFG証券株式会社	80,434	1.46%	▼	-6,800	1,380	1,407	1,369	1,404	35,000
2025-03-10	Nomura International plc	46,800	0.85%	▼	-7,900	1,380	1,407	1,369	1,404	35,000
2025-03-07	Integrated Core Strategies (Asia) Pte. Ltd.	27,500	0.50%	▲		1,380	1,387	1,361	1,366	28,400
2025-03-04	Nomura International plc	54,700	0.99%	▼	-3,200	1,360	1,374	1,350	1,365	21,200
2025-03-04	UBS AG	32,000	0.58%	▼	-3,400	1,360	1,374	1,350	1,365	21,200
2025-03-04	モルガン・スタンレーMUFG証券株式会社	87,234	1.58%	▼	-700	1,360	1,374	1,350	1,365	21,200
2025-03-03	GOLDMAN SACHS INTERNATIONAL	82,589	1.50%	▲	1,800	1,383	1,389	1,347	1,385	53,400
2025-03-03	モルガン・スタンレーMUFG証券株式会社	87,934	1.60%	▲	1,000	1,383	1,389	1,347	1,385	53,400
2025-02-28	JPM Securities Japan Co Ltd.	26,126	0.47%	▼	-1,900	1,400	1,400	1,375	1,376	46,700
2025-02-28	モルガン・スタンレーMUFG証券株式会社	86,934	1.58%	▼	-7,900	1,400	1,400	1,375	1,376	46,700
2025-02-28	Nomura International plc	57,900	1.05%	▼	-6,600	1,400	1,400	1,375	1,376	46,700
2025-02-26	Nomura International plc	64,500	1.17%	▼	-4,800	1,427	1,427	1,397	1,411	17,600
2025-02-25	Barclays Capital Securities Ltd	37,315	0.67%	▼	-6,000	1,452	1,484	1,430	1,430	31,200
2025-02-20	Nomura International plc	69,300	1.26%	▼	-7,500	1,429	1,474	1,416	1,452	40,700
2025-02-18	Nomura International plc	76,800	1.39%	▼	-2,800	1,395	1,442	1,389	1,412	34,000
2025-02-17	GOLDMAN SACHS INTERNATIONAL	80,789	1.47%	▼	-2,700	1,403	1,452	1,397	1,397	42,700
2025-02-17	Nomura International plc	79,600	1.44%	▼	-7,500	1,403	1,452	1,397	1,397	42,700
2025-02-14	GOLDMAN SACHS INTERNATIONAL	83,489	1.52%	▼	-6,900	1,372	1,444	1,353	1,403	137,700
2025-02-13	モルガン・スタンレーMUFG証券株式会社	94,834	1.72%	▼	-14,600	1,566	1,619	1,557	1,566	62,200
2025-02-13	Barclays Capital Securities Ltd	43,315	0.78%	▼	-700	1,566	1,619	1,557	1,566	62,200
2025-02-13	Nomura International plc	87,100	1.58%	▼	-1,200	1,566	1,619	1,557	1,566	62,200
2025-02-13	モルガン・スタンレーMUFG証券株式会社	94,834	1.72%	▼	-14,600	1,566	1,619	1,557	1,566	62,200
2025-02-12	Barclays Capital Securities Ltd	44,015	0.80%	▲	17,200	1,557	1,562	1,525	1,557	31,500
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	20,300	0.36%	▼	-12,700	1,557	1,562	1,525	1,557	31,500
2025-02-12	モルガン・スタンレーMUFG証券株式会社	109,434	1.99%	▼	-10,700	1,557	1,562	1,525	1,557	31,500
2025-02-12	モルガン・スタンレーMUFG証券株式会社	109,434	1.99%	▼		1,557	1,562	1,525	1,557	31,500
2025-02-12	Barclays Capital Securities Ltd	44,015	0.80%	▲	17,200	1,557	1,562	1,525	1,557	31,500
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	20,300	0.36%	▼	-12,700	1,557	1,562	1,525	1,557	31,500
2025-02-10	モルガン・スタンレーMUFG証券株式会社	120,134	2.18%	▼	-4,500	1,505	1,540	1,505	1,530	28,800
2025-02-10	GOLDMAN SACHS INTERNATIONAL	90,389	1.64%	▲	4,400	1,505	1,540	1,505	1,530	28,800
2025-02-10	GOLDMAN SACHS INTERNATIONAL	90,389	1.64%	▲	4,400	1,505	1,540	1,505	1,530	28,800
2025-02-10	モルガン・スタンレーMUFG証券株式会社	120,134	2.18%	▼		1,505	1,540	1,505	1,530	28,800
2025-02-06	モルガン・スタンレーMUFG証券株式会社	124,634	2.26%	▼		1,483	1,535	1,482	1,526	31,700
2025-02-06	モルガン・スタンレーMUFG証券株式会社	124,634	2.26%	▼	-3,700	1,483	1,535	1,482	1,526	31,700
2025-02-05	Barclays Capital Securities Ltd	26,815	0.48%	▼		1,509	1,511	1,467	1,480	55,800
2025-02-05	UBS AG	35,400	0.64%	▲		1,509	1,511	1,467	1,480	55,800
2025-02-05	モルガン・スタンレーMUFG証券株式会社	128,334	2.33%	▼		1,509	1,511	1,467	1,480	55,800
2025-02-05	モルガン・スタンレーMUFG証券株式会社	128,334	2.33%	▼	-5,300	1,509	1,511	1,467	1,480	55,800
2025-02-05	Barclays Capital Securities Ltd	26,815	0.48%	▼	-700	1,509	1,511	1,467	1,480	55,800
2025-02-05	UBS AG	35,400	0.64%	▲		1,509	1,511	1,467	1,480	55,800
2025-02-04	Barclays Capital Securities Ltd	27,515	0.50%	▲		1,488	1,517	1,488	1,491	35,600
2025-02-04	GOLDMAN SACHS INTERNATIONAL	85,989	1.56%	▼		1,488	1,517	1,488	1,491	35,600
2025-02-04	Barclays Capital Securities Ltd	27,515	0.50%	▲		1,488	1,517	1,488	1,491	35,600
2025-02-04	GOLDMAN SACHS INTERNATIONAL	85,989	1.56%	▼	-3,100	1,488	1,517	1,488	1,491	35,600
2025-02-03	JPM Securities Japan Co Ltd.	28,026	0.51%	▲	2,700	1,540	1,541	1,483	1,487	90,500
2025-02-03	Nomura International plc	88,300	1.60%	▲	7,000	1,540	1,541	1,483	1,487	90,500
2025-02-03	モルガン・スタンレーMUFG証券株式会社	133,634	2.43%	▲		1,540	1,541	1,483	1,487	90,500
2025-02-03	モルガン・スタンレーMUFG証券株式会社	133,634	2.43%	▲	10,700	1,540	1,541	1,483	1,487	90,500
2025-02-03	JPM Securities Japan Co Ltd.	28,026	0.51%	▲	2,700	1,540	1,541	1,483	1,487	90,500
2025-02-03	Nomura International plc	88,300	1.60%	▲	7,000	1,540	1,541	1,483	1,487	90,500
2025-01-31	モルガン・スタンレーMUFG証券株式会社	122,934	2.23%	▲		1,585	1,585	1,552	1,563	42,300
2025-01-31	モルガン・スタンレーMUFG証券株式会社	122,934	2.23%	▲	7,100	1,585	1,585	1,552	1,563	42,300
2025-01-30	GOLDMAN SACHS INTERNATIONAL	89,089	1.62%	▲		1,626	1,634	1,595	1,595	49,300
2025-01-30	Nomura International plc	81,300	1.48%	▼		1,626	1,634	1,595	1,595	49,300
2025-01-30	GOLDMAN SACHS INTERNATIONAL	89,089	1.62%	▲	3,400	1,626	1,634	1,595	1,595	49,300
2025-01-30	Nomura International plc	81,300	1.48%	▼	-8,500	1,626	1,634	1,595	1,595	49,300
2025-01-29	Nomura International plc	89,800	1.63%	▲	2,900	1,661	1,691	1,623	1,623	42,900
2025-01-28	Nomura International plc	86,900	1.58%	▼	-5,800	1,663	1,710	1,635	1,674	78,800
2025-01-27	モルガン・スタンレーMUFG証券株式会社	115,834	2.10%	▲	16,800	1,798	1,815	1,679	1,679	104,300
2025-01-24	Nomura International plc	92,700	1.68%	▼	-3,100	1,645	1,769	1,645	1,753	76,100
2025-01-22	GOLDMAN SACHS INTERNATIONAL	85,689	1.56%	▼	-5,600	1,605	1,687	1,605	1,685	61,700
2025-01-22	Nomura International plc	95,800	1.74%	▼	-4,600	1,605	1,687	1,605	1,685	61,700
2025-01-22	モルガン・スタンレーMUFG証券株式会社	99,034	1.80%	▼	-8,700	1,605	1,687	1,605	1,685	61,700
2025-01-21	GOLDMAN SACHS INTERNATIONAL	91,289	1.66%	▼	-6,700	1,578	1,603	1,542	1,603	35,600
2025-01-20	JPM Securities Japan Co Ltd.	25,326	0.46%	▼	-2,900	1,508	1,576	1,505	1,574	44,400
2025-01-17	JPM Securities Japan Co Ltd.	28,226	0.51%	▲		1,517	1,530	1,499	1,505	35,200
2025-01-16	モルガン・スタンレーMUFG証券株式会社	107,734	1.96%	▲	4,000	1,515	1,557	1,509	1,540	42,200
2025-01-16	GOLDMAN SACHS INTERNATIONAL	97,989	1.78%	▼	-7,000	1,515	1,557	1,509	1,540	42,200
2025-01-15	モルガン・スタンレーMUFG証券株式会社	103,734	1.88%	▲	8,700	1,550	1,550	1,492	1,509	96,200
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	33,000	0.60%	▲	3,800	1,662	1,662	1,537	1,549	121,800
2025-01-14	Nomura International plc	100,400	1.82%	▲	16,700	1,662	1,662	1,537	1,549	121,800
2025-01-14	モルガン・スタンレーMUFG証券株式会社	95,034	1.73%	▲	10,800	1,662	1,662	1,537	1,549	121,800
2025-01-10	GOLDMAN SACHS INTERNATIONAL	104,989	1.91%	▲	2,200	1,735	1,756	1,693	1,700	100,000
2025-01-09	BNP Paribas Financial Markets SNC	24,800	0.45%	▼	-7,900	1,730	1,779	1,680	1,722	196,600
2025-01-07	Nomura International plc	83,700	1.52%	▲	8,000	1,672	1,710	1,575	1,631	126,700
2025-01-07	モルガン・スタンレーMUFG証券株式会社	84,234	1.53%	▲	5,400	1,672	1,710	1,575	1,631	126,700
2025-01-06	Integrated Core Strategies (Asia) Pte. Ltd.	29,200	0.53%	▲		1,600	1,641	1,583	1,641	67,700
2024-12-27	GOLDMAN SACHS INTERNATIONAL	102,789	1.87%	▼	-6,300	1,594	1,645	1,576	1,638	73,300
2024-12-27	Nomura International plc	75,700	1.37%	▼	-2,800	1,594	1,645	1,576	1,638	73,300
2024-12-26	モルガン・スタンレーMUFG証券株式会社	78,834	1.43%	▲	2,500	1,561	1,600	1,553	1,564	76,000
2024-12-25	Nomura International plc	78,500	1.42%	▼	-6,600	1,541	1,629	1,541	1,565	96,100
2024-12-25	モルガン・スタンレーMUFG証券株式会社	76,334	1.39%	▼	-7,800	1,541	1,629	1,541	1,565	96,100
2024-12-24	GOLDMAN SACHS INTERNATIONAL	109,089	1.98%	▼	-3,700	1,573	1,589	1,530	1,541	85,300
2024-12-23	モルガン・スタンレーMUFG証券株式会社	84,134	1.53%	▼	-6,100	1,526	1,582	1,522	1,573	120,600
2024-12-23	Nomura International plc	85,100	1.54%	▼	-8,000	1,526	1,582	1,522	1,573	120,600
2024-12-20	GOLDMAN SACHS INTERNATIONAL	112,789	2.05%	▼	-3,600	1,528	1,605	1,528	1,542	76,500
2024-12-20	Nomura International plc	93,100	1.69%	▼	-2,000	1,528	1,605	1,528	1,542	76,500
2024-12-20	モルガン・スタンレーMUFG証券株式会社	90,234	1.64%	▼	-3,400	1,528	1,605	1,528	1,542	76,500
2024-12-19	Nomura International plc	95,100	1.73%	▲	10,000	1,557	1,564	1,536	1,537	111,100
2024-12-19	モルガン・スタンレーMUFG証券株式会社	93,634	1.70%	▲	2,100	1,557	1,564	1,536	1,537	111,100
2024-12-18	GOLDMAN SACHS INTERNATIONAL	116,389	2.11%	▲	2,100	1,603	1,632	1,595	1,595	57,300
2024-12-18	Nomura International plc	85,100	1.54%	▲	4,300	1,603	1,632	1,595	1,595	57,300
2024-12-17	GOLDMAN SACHS INTERNATIONAL	114,289	2.08%	▼	-2,800	1,627	1,640	1,604	1,619	97,300
2024-12-17	MERRILL LYNCH INTERNATIONAL	27,363	0.49%	▼	-2,300	1,627	1,640	1,604	1,619	97,300
2024-12-16	GOLDMAN SACHS INTERNATIONAL	117,089	2.13%	▼	-5,800	1,650	1,675	1,629	1,636	102,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	29,663	0.54%	▼	-13,900	1,650	1,675	1,629	1,636	102,200
2024-12-16	Nomura International plc	80,800	1.47%	▼	-4,100	1,650	1,675	1,629	1,636	102,200
2024-12-13	MERRILL LYNCH INTERNATIONAL	43,563	0.79%	▲	3,000	1,680	1,685	1,653	1,653	47,200
2024-12-12	GOLDMAN SACHS INTERNATIONAL	122,889	2.23%	▼	-7,100	1,734	1,743	1,684	1,700	92,000
2024-12-12	MERRILL LYNCH INTERNATIONAL	40,563	0.73%	▼	-600	1,734	1,743	1,684	1,700	92,000
2024-12-12	Nomura International plc	84,900	1.54%	▲	10,300	1,734	1,743	1,684	1,700	92,000
2024-12-11	MERRILL LYNCH INTERNATIONAL	41,163	0.74%	▲	2,400	1,771	1,771	1,713	1,734	88,600
2024-12-11	Nomura International plc	74,600	1.35%	▲	8,700	1,771	1,771	1,713	1,734	88,600
2024-12-10	GOLDMAN SACHS INTERNATIONAL	129,989	2.36%	▼	-15,500	1,793	1,835	1,773	1,786	88,600
2024-12-10	MERRILL LYNCH INTERNATIONAL	38,763	0.70%	▲	3,100	1,793	1,835	1,773	1,786	88,600
2024-12-10	Nomura International plc	65,900	1.20%	▲	4,800	1,793	1,835	1,773	1,786	88,600
2024-12-09	GOLDMAN SACHS INTERNATIONAL	145,489	2.64%	▼	-11,800	1,830	1,833	1,802	1,814	52,800
2024-12-09	MERRILL LYNCH INTERNATIONAL	35,663	0.64%	▲	1,800	1,830	1,833	1,802	1,814	52,800
2024-12-09	モルガン・スタンレーMUFG証券株式会社	91,534	1.66%	▼	-4,900	1,830	1,833	1,802	1,814	52,800
2024-12-06	BNP Paribas Financial Markets SNC	32,700	0.59%	▼	-5,300	1,866	1,872	1,831	1,832	53,100
2024-12-06	GOLDMAN SACHS INTERNATIONAL	157,289	2.86%	▼	-10,500	1,866	1,872	1,831	1,832	53,100
2024-12-06	MERRILL LYNCH INTERNATIONAL	33,863	0.61%	▲	2,200	1,866	1,872	1,831	1,832	53,100
2024-12-06	モルガン・スタンレーMUFG証券株式会社	96,434	1.75%	▲	13,400	1,866	1,872	1,831	1,832	53,100
2024-12-05	GOLDMAN SACHS INTERNATIONAL	167,789	3.05%	▼	-4,400	1,910	1,921	1,875	1,875	23,500
2024-12-05	MERRILL LYNCH INTERNATIONAL	31,663	0.57%	▲	600	1,910	1,921	1,875	1,875	23,500
2024-12-04	GOLDMAN SACHS INTERNATIONAL	172,189	3.13%	▼	-4,500	1,935	1,956	1,903	1,903	27,400
2024-12-04	MERRILL LYNCH INTERNATIONAL	31,063	0.56%	▲	900	1,935	1,956	1,903	1,903	27,400
2024-12-04	Nomura International plc	61,100	1.11%	▲	1,300	1,935	1,956	1,903	1,903	27,400
2024-12-04	モルガン・スタンレーMUFG証券株式会社	83,034	1.51%	▲	5,500	1,935	1,956	1,903	1,903	27,400
2024-12-03	GOLDMAN SACHS INTERNATIONAL	176,689	3.21%	▼	-8,200	1,940	1,960	1,921	1,941	42,700
2024-12-03	MERRILL LYNCH INTERNATIONAL	30,163	0.54%	▼	-800	1,940	1,960	1,921	1,941	42,700
2024-12-03	Nomura International plc	59,800	1.08%	▼	-4,400	1,940	1,960	1,921	1,941	42,700
2024-12-02	GOLDMAN SACHS INTERNATIONAL	184,889	3.36%	▼	-8,000	1,888	1,938	1,867	1,935	48,500
2024-12-02	MERRILL LYNCH INTERNATIONAL	30,963	0.56%	▼	-500	1,888	1,938	1,867	1,935	48,500
2024-12-02	Nomura International plc	64,200	1.16%	▼	-5,700	1,888	1,938	1,867	1,935	48,500
2024-12-02	モルガン・スタンレーMUFG証券株式会社	77,534	1.41%	▼	-6,200	1,888	1,938	1,867	1,935	48,500
2024-11-29	モルガン・スタンレーMUFG証券株式会社	83,734	1.52%	▲	3,000	1,870	1,894	1,841	1,871	26,700
2024-11-29	GOLDMAN SACHS INTERNATIONAL	192,889	3.51%	▲	1,100	1,870	1,894	1,841	1,871	26,700
2024-11-29	Nomura International plc	69,900	1.27%	▼	-4,400	1,870	1,894	1,841	1,871	26,700
2024-11-28	Nomura International plc	74,300	1.35%	▼	-6,400	1,862	1,919	1,856	1,884	29,100
2024-11-27	モルガン・スタンレーMUFG証券株式会社	80,734	1.47%	▼	-6,000	1,836	1,893	1,835	1,878	27,200
2024-11-27	BNP Paribas Financial Markets SNC	38,000	0.69%	▼	-1,500	1,836	1,893	1,835	1,878	27,200
2024-11-27	MERRILL LYNCH INTERNATIONAL	31,463	0.57%	▲	1,900	1,836	1,893	1,835	1,878	27,200
2024-11-27	Nomura International plc	80,700	1.46%	▼	-6,400	1,836	1,893	1,835	1,878	27,200
2024-11-26	MERRILL LYNCH INTERNATIONAL	29,563	0.53%	▲	2,763	1,882	1,888	1,833	1,849	26,000
2024-11-25	MERRILL LYNCH INTERNATIONAL	26,800	0.48%	▼	-2,763	1,892	1,950	1,878	1,884	44,700
2024-11-25	Nomura International plc	87,100	1.58%	▼	-6,200	1,892	1,950	1,878	1,884	44,700
2024-11-25	モルガン・スタンレーMUFG証券株式会社	86,734	1.57%	▼	-5,700	1,892	1,950	1,878	1,884	44,700
2024-11-22	MERRILL LYNCH INTERNATIONAL	29,563	0.53%	▼	-400	1,862	1,905	1,851	1,890	39,700
2024-11-22	Nomura International plc	93,300	1.69%	▼	-4,700	1,862	1,905	1,851	1,890	39,700
2024-11-22	モルガン・スタンレーMUFG証券株式会社	92,434	1.68%	▼	-7,200	1,862	1,905	1,851	1,890	39,700
2024-11-21	MERRILL LYNCH INTERNATIONAL	29,963	0.54%	▼	-2,400	1,885	1,905	1,851	1,899	54,800
2024-11-21	Nomura International plc	98,000	1.78%	▼	-3,600	1,885	1,905	1,851	1,899	54,800
2024-11-21	モルガン・スタンレーMUFG証券株式会社	99,634	1.81%	▼	-7,800	1,885	1,905	1,851	1,899	54,800
2024-11-20	モルガン・スタンレーMUFG証券株式会社	107,434	1.95%	▼	-4,600	1,941	1,953	1,902	1,906	33,300
2024-11-20	MERRILL LYNCH INTERNATIONAL	32,363	0.58%	▲	2,600	1,941	1,953	1,902	1,906	33,300
2024-11-19	MERRILL LYNCH INTERNATIONAL	29,763	0.54%	▲	2,300	1,920	1,965	1,917	1,937	23,600
2024-11-19	モルガン・スタンレーMUFG証券株式会社	112,034	2.04%	▼	-4,700	1,920	1,965	1,917	1,937	23,600
2024-11-18	GOLDMAN SACHS INTERNATIONAL	191,789	3.49%	▼	-5,300	1,916	1,980	1,914	1,920	38,100
2024-11-18	MERRILL LYNCH INTERNATIONAL	27,463	0.50%	▲		1,916	1,980	1,914	1,920	38,100
2024-11-18	モルガン・スタンレーMUFG証券株式会社	116,734	2.12%	▼	-6,700	1,916	1,980	1,914	1,920	38,100
2024-11-15	モルガン・スタンレーMUFG証券株式会社	123,434	2.24%	▼	-5,800	1,931	1,975	1,912	1,956	56,200
2024-11-14	モルガン・スタンレーMUFG証券株式会社	129,234	2.35%	▼	-4,000	2,020	2,040	1,969	1,971	84,700
2024-11-13	モルガン・スタンレーMUFG証券株式会社	133,234	2.42%	▲	3,400	2,092	2,166	2,002	2,028	80,300
2024-11-13	BNP Paribas Financial Markets SNC	39,500	0.71%	▲	4,000	2,092	2,166	2,002	2,028	80,300
2024-11-13	GOLDMAN SACHS INTERNATIONAL	197,089	3.58%	▼	-6,800	2,092	2,166	2,002	2,028	80,300
2024-11-13	Nomura International plc	101,600	1.85%	▼	-11,400	2,092	2,166	2,002	2,028	80,300
2024-11-12	BNP Paribas Financial Markets SNC	35,500	0.64%	▲	3,000	2,009	2,167	1,981	2,104	158,400
2024-11-12	GOLDMAN SACHS INTERNATIONAL	203,889	3.71%	▼	-11,800	2,009	2,167	1,981	2,104	158,400
2024-11-12	Nomura International plc	113,000	2.05%	▼	-28,800	2,009	2,167	1,981	2,104	158,400
2024-11-12	BNP Paribas Financial Markets SNC	35,500	0.64%	▲		2,009	2,167	1,981	2,104	158,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	215,689	3.92%	▲	17,400	2,302	2,302	2,208	2,226	87,700
2024-11-11	Nomura International plc	141,800	2.58%	▲	9,900	2,302	2,302	2,208	2,226	87,700
2024-11-08	Nomura International plc	131,900	2.40%	▲	5,100	2,380	2,389	2,317	2,330	29,800
2024-11-06	Nomura International plc	126,800	2.30%	▲	1,400	2,380	2,435	2,373	2,400	35,500
2024-10-30	モルガン・スタンレーMUFG証券株式会社	129,834	2.36%	▲	4,500	2,401	2,439	2,390	2,419	33,100
2024-10-28	モルガン・スタンレーMUFG証券株式会社	125,334	2.28%	▼	-1,600	2,352	2,463	2,352	2,440	38,300
2024-10-25	モルガン・スタンレーMUFG証券株式会社	126,934	2.31%	▲	800	2,402	2,402	2,359	2,400	25,000
2024-10-24	モルガン・スタンレーMUFG証券株式会社	126,134	2.29%	▼	-6,700	2,399	2,445	2,376	2,413	25,700
2024-10-23	Nomura International plc	125,400	2.28%	▼	-3,000	2,459	2,464	2,400	2,412	32,300
2024-10-22	GOLDMAN SACHS INTERNATIONAL	198,289	3.61%	▲	800	2,515	2,515	2,457	2,480	26,800
2024-10-22	Nomura International plc	128,400	2.33%	▲	2,400	2,515	2,515	2,457	2,480	26,800
2024-10-22	モルガン・スタンレーMUFG証券株式会社	132,834	2.41%	▲	6,000	2,515	2,515	2,457	2,480	26,800
2024-10-21	Barclays Capital Securities Ltd	22,515	0.40%	▼	-9,900	2,496	2,548	2,480	2,515	30,000
2024-10-21	GOLDMAN SACHS INTERNATIONAL	197,489	3.59%	▼	-800	2,496	2,548	2,480	2,515	30,000
2024-10-21	Nomura International plc	126,000	2.29%	▼	-3,900	2,496	2,548	2,480	2,515	30,000
2024-10-17	モルガン・スタンレーMUFG証券株式会社	126,834	2.30%	▲	2,700	2,542	2,542	2,500	2,508	20,600
2024-10-16	GOLDMAN SACHS INTERNATIONAL	198,289	3.61%	▲	1,100	2,580	2,580	2,532	2,552	33,500
2024-10-16	モルガン・スタンレーMUFG証券株式会社	124,134	2.26%	▲	8,200	2,580	2,580	2,532	2,552	33,500
2024-10-15	Barclays Capital Securities Ltd	32,415	0.59%	▼	-3,200	2,551	2,640	2,550	2,628	33,100
2024-10-15	GOLDMAN SACHS INTERNATIONAL	197,189	3.59%	▼	-600	2,551	2,640	2,550	2,628	33,100
2024-10-11	GOLDMAN SACHS INTERNATIONAL	197,789	3.60%	▲	700	2,592	2,604	2,555	2,555	20,400
2024-10-09	GOLDMAN SACHS INTERNATIONAL	197,089	3.58%	▼	-3,100	2,605	2,663	2,593	2,657	44,900
2024-10-08	モルガン・スタンレーMUFG証券株式会社	115,934	2.11%	▲	6,100	2,639	2,650	2,583	2,594	42,000
2024-10-07	GOLDMAN SACHS INTERNATIONAL	200,189	3.64%	▲	3,100	2,675	2,712	2,634	2,639	54,000
2024-10-04	モルガン・スタンレーMUFG証券株式会社	109,834	2.00%	▲	3,400	2,688	2,700	2,644	2,659	43,300
2024-10-04	BNP Paribas Financial Markets SNC	32,500	0.59%	▼	-1,300	2,688	2,700	2,644	2,659	43,300
2024-10-04	Nomura International plc	129,900	2.36%	▲	6,100	2,688	2,700	2,644	2,659	43,300
2024-10-03	Barclays Capital Securities Ltd	35,615	0.64%	▼	-6,000	2,708	2,725	2,678	2,700	69,700
2024-10-03	GOLDMAN SACHS INTERNATIONAL	197,089	3.58%	▼	-11,000	2,708	2,725	2,678	2,700	69,700
2024-10-03	Nomura International plc	123,800	2.25%	▼	-3,100	2,708	2,725	2,678	2,700	69,700
2024-10-03	モルガン・スタンレーMUFG証券株式会社	106,434	1.93%	▲	5,600	2,708	2,725	2,678	2,700	69,700
2024-10-02	Barclays Capital Securities Ltd	41,615	0.75%	▲		2,800	2,800	2,655	2,658	153,300
2024-10-02	BNP Paribas Financial Markets SNC	33,800	0.61%	▲	9,700	2,800	2,800	2,655	2,658	153,300
2024-10-02	Nomura International plc	126,900	2.31%	▲	26,700	2,800	2,800	2,655	2,658	153,300
2024-10-02	モルガン・スタンレーMUFG証券株式会社	100,834	1.83%	▼	-5,700	2,800	2,800	2,655	2,658	153,300
2024-10-01	モルガン・スタンレーMUFG証券株式会社	106,534	1.93%	▼	-8,185	2,939	2,979	2,868	2,890	44,100
2024-10-01	GOLDMAN SACHS INTERNATIONAL	208,089	3.78%	▼	-5,215	2,939	2,979	2,868	2,890	44,100
2024-09-30	GOLDMAN SACHS INTERNATIONAL	213,304	3.88%	▼	-17,100	2,935	2,980	2,901	2,902	68,800
2024-09-30	Nomura International plc	100,200	1.82%	▲	2,200	2,935	2,980	2,901	2,902	68,800
2024-09-30	モルガン・スタンレーMUFG証券株式会社	114,719	2.08%	▼	-4,200	2,935	2,980	2,901	2,902	68,800
2024-09-26	モルガン・スタンレーMUFG証券株式会社	118,919	2.16%	▼	-7,200	3,015	3,060	3,000	3,035	27,700
2024-09-25	GOLDMAN SACHS INTERNATIONAL	230,404	4.19%	▼	-4,600	2,984	3,040	2,984	3,010	13,800
2024-09-20	BNP Paribas Financial Markets SNC	24,100	0.43%	▼	-7,800	3,060	3,140	3,015	3,050	33,100
2024-09-20	モルガン・スタンレーMUFG証券株式会社	126,119	2.29%	▼	-3,300	3,060	3,140	3,015	3,050	33,100
2024-09-19	GOLDMAN SACHS INTERNATIONAL	235,004	4.27%	▼	-3,800	2,946	3,030	2,896	2,990	36,800
2024-09-18	GOLDMAN SACHS INTERNATIONAL	238,804	4.34%	▼	-13,500	2,843	2,940	2,754	2,940	77,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	129,419	2.35%	▲	8,500	2,832	2,874	2,724	2,770	38,500
2024-09-17	GOLDMAN SACHS INTERNATIONAL	252,304	4.59%	▼	-9,700	2,832	2,874	2,724	2,770	38,500
2024-09-12	BNP Paribas Financial Markets SNC	31,900	0.58%	▼	-1,600	2,800	2,909	2,783	2,894	37,200
2024-09-12	GOLDMAN SACHS INTERNATIONAL	262,004	4.77%	▼	-2,300	2,800	2,909	2,783	2,894	37,200
2024-09-12	モルガン・スタンレーMUFG証券株式会社	120,919	2.20%	▲	3,300	2,800	2,909	2,783	2,894	37,200
2024-09-11	モルガン・スタンレーMUFG証券株式会社	117,619	2.14%	▲	3,500	2,751	2,880	2,716	2,731	40,200
2024-09-11	Nomura International plc	98,000	1.78%	▼	-2,500	2,751	2,880	2,716	2,731	40,200
2024-09-10	GOLDMAN SACHS INTERNATIONAL	264,304	4.81%	▲	900	2,801	2,821	2,730	2,751	26,400
2024-09-09	GOLDMAN SACHS INTERNATIONAL	263,404	4.79%	▼	-5,500	2,671	2,800	2,661	2,751	28,100
2024-09-09	Nomura International plc	100,500	1.83%	▼	-7,700	2,671	2,800	2,661	2,751	28,100
2024-09-05	モルガン・スタンレーMUFG証券株式会社	114,119	2.07%	▼		2,798	2,930	2,778	2,863	28,200
2024-09-04	Nomura International plc	108,200	1.97%	▲	7,600	2,881	2,945	2,842	2,847	66,200
2024-09-03	Nomura International plc	100,600	1.83%	▲	3,200	3,055	3,080	2,989	3,010	26,500
2024-08-29	GOLDMAN SACHS INTERNATIONAL	268,904	4.89%	▼	-3,600	3,010	3,080	2,970	3,030	23,700
2024-08-29	Nomura International plc	97,400	1.77%	▼		3,010	3,080	2,970	3,030	23,700
2024-08-23	モルガン・スタンレーMUFG証券株式会社	123,619	2.25%	▼	-6,200	3,030	3,040	2,991	3,015	22,500
2024-08-20	Nomura International plc	104,100	1.89%	▼	-3,100	3,140	3,185	3,120	3,130	37,100
2024-08-19	モルガン・スタンレーMUFG証券株式会社	129,819	2.36%	▲	5,500	3,165	3,240	3,065	3,080	76,200
2024-08-19	Nomura International plc	107,200	1.95%	▲	5,300	3,165	3,240	3,065	3,080	76,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	124,319	2.26%	▲	3,700	3,370	3,370	3,165	3,220	88,700
2024-08-15	BNP Paribas Financial Markets SNC	33,500	0.61%	▲	800	2,850	3,185	2,850	3,160	153,900
2024-08-15	GOLDMAN SACHS INTERNATIONAL	272,504	4.96%	▼	-5,700	2,850	3,185	2,850	3,160	153,900
2024-08-15	Nomura International plc	101,900	1.85%	▼	-7,600	2,850	3,185	2,850	3,160	153,900
2024-08-14	モルガン・スタンレーMUFG証券株式会社	120,619	2.19%	▼	-12,300	2,704	2,840	2,632	2,810	85,400
2024-08-14	Barclays Bank PLC	27,300	0.49%	▼	-9,900	2,704	2,840	2,632	2,810	85,400
2024-08-14	Diversified Select Opportunities Capital Management, LLC	27,300	0.49%	▼	-10,500	2,704	2,840	2,632	2,810	85,400
2024-08-14	Nomura International plc	109,500	1.99%	▼	-3,500	2,704	2,840	2,632	2,810	85,400
2024-08-13	モルガン・スタンレーMUFG証券株式会社	132,919	2.42%	▼	-7,500	2,505	2,798	2,505	2,670	134,800
2024-08-13	GOLDMAN SACHS INTERNATIONAL	278,204	5.06%	▲	3,800	2,505	2,798	2,505	2,670	134,800
2024-08-13	Nomura International plc	113,000	2.05%	▼	-10,700	2,505	2,798	2,505	2,670	134,800
2024-08-09	モルガン・スタンレーMUFG証券株式会社	140,419	2.55%	▲		2,578	2,630	2,500	2,576	74,400
2024-08-09	Nomura International plc	123,700	2.25%	▲	8,900	2,578	2,630	2,500	2,576	74,400
2024-08-08	BNP Paribas Financial Markets SNC	32,700	0.59%	▼	-500	2,487	2,575	2,408	2,528	44,600
2024-08-07	モルガン・スタンレーMUFG証券株式会社	129,019	2.34%	▼	-4,500	2,303	2,564	2,303	2,462	67,800
2024-08-07	GOLDMAN SACHS INTERNATIONAL	274,404	4.99%	▼	-227	2,303	2,564	2,303	2,462	67,800
2024-08-06	モルガン・スタンレーMUFG証券株式会社	133,519	2.43%	▼		2,227	2,496	2,227	2,353	89,500
2024-08-06	Nomura International plc	114,800	2.09%	▼	-5,400	2,227	2,496	2,227	2,353	89,500
2024-08-05	Barclays Bank PLC	37,200	0.67%	▼	-6,300	2,283	2,387	2,183	2,183	156,400
2024-08-05	Diversified Select Opportunities Capital Management, LLC	37,800	0.68%	▼	-5,700	2,283	2,387	2,183	2,183	156,400
2024-08-05	MERRILL LYNCH INTERNATIONAL	25,789	0.46%	▼	-4,100	2,283	2,387	2,183	2,183	156,400
2024-08-05	Nomura International plc	120,200	2.18%	▼		2,283	2,387	2,183	2,183	156,400
2024-08-05	モルガン・スタンレーMUFG証券株式会社	142,066	2.58%	▼	-20,900	2,283	2,387	2,183	2,183	156,400
2024-08-02	BNP Paribas Financial Markets SNC	33,200	0.60%	▲		2,842	2,842	2,683	2,683	133,200
2024-08-02	MERRILL LYNCH INTERNATIONAL	29,889	0.54%	▼	-2,400	2,842	2,842	2,683	2,683	133,200
2024-08-02	モルガン・スタンレーMUFG証券株式会社	162,966	2.96%	▼	-12,600	2,842	2,842	2,683	2,683	133,200
2024-08-01	GOLDMAN SACHS INTERNATIONAL	274,631	5.00%	▲	4,300	3,130	3,130	2,992	2,992	44,600
2024-08-01	MERRILL LYNCH INTERNATIONAL	32,289	0.58%	▲	1,600	3,130	3,130	2,992	2,992	44,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	30,689	0.55%	▲	700	3,040	3,115	2,995	3,115	45,500
2024-07-31	UBS AG	25,600	0.46%	▼	-6,800	3,040	3,115	2,995	3,115	45,500
2024-07-30	MERRILL LYNCH INTERNATIONAL	29,989	0.54%	▼	-500	3,125	3,125	3,050	3,090	33,300
2024-07-29	MERRILL LYNCH INTERNATIONAL	30,489	0.55%	▲	1,000	3,120	3,185	3,110	3,150	41,900
2024-07-26	Nomura International plc	135,800	2.47%	▼	-4,100	3,125	3,190	3,085	3,085	50,200
2024-07-26	UBS AG	32,400	0.59%	▼	-8,600	3,125	3,190	3,085	3,085	50,200
2024-07-25	モルガン・スタンレーMUFG証券株式会社	175,566	3.19%	▼	-2,000	3,100	3,160	3,095	3,115	83,200
2024-07-25	MERRILL LYNCH INTERNATIONAL	29,489	0.53%	▼	-3,600	3,100	3,160	3,095	3,115	83,200
2024-07-25	UBS AG	41,000	0.74%	▼	-13,000	3,100	3,160	3,095	3,115	83,200
2024-07-24	MERRILL LYNCH INTERNATIONAL	33,089	0.60%	▲	3,700	3,325	3,360	3,215	3,215	50,700
2024-07-24	UBS AG	54,000	0.98%	▼	-1,200	3,325	3,360	3,215	3,215	50,700
2024-07-23	MERRILL LYNCH INTERNATIONAL	29,389	0.53%	▼	-1,300	3,350	3,410	3,315	3,335	44,900
2024-07-22	モルガン・スタンレーMUFG証券株式会社	177,566	3.23%	▲	3,900	3,470	3,470	3,315	3,350	56,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	30,689	0.55%	▲	3,100	3,470	3,470	3,315	3,350	56,300
2024-07-19	MERRILL LYNCH INTERNATIONAL	27,589	0.50%	▲		3,455	3,510	3,450	3,470	29,500
2024-07-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	28,700	0.52%	▲		3,520	3,560	3,445	3,450	82,700
2024-07-18	GOLDMAN SACHS INTERNATIONAL	270,331	4.92%	▲	6,628	3,520	3,560	3,445	3,450	82,700
2024-07-18	Nomura International plc	139,900	2.54%	▲	7,800	3,520	3,560	3,445	3,450	82,700
2024-07-18	UBS AG	55,200	1.00%	▲	5,100	3,520	3,560	3,445	3,450	82,700
2024-07-16	Nomura International plc	132,100	2.40%	▲	6,600	3,680	3,680	3,610	3,620	48,900
2024-07-12	Nomura International plc	125,500	2.28%	▼		3,670	3,790	3,640	3,705	68,200
2024-07-12	モルガン・スタンレーMUFG証券株式会社	173,666	3.16%	▼	-5,800	3,670	3,790	3,640	3,705	68,200
2024-07-12	UBS AG	50,100	0.91%	▼	-9,900	3,670	3,790	3,640	3,705	68,200
2024-07-10	Nomura International plc	127,100	2.31%	▲	5,000	3,700	3,700	3,625	3,640	40,300
2024-07-09	Barclays Bank PLC	43,500	0.79%	▼	-900	3,660	3,725	3,650	3,700	31,200
2024-07-09	Diversified Select Opportunities Capital Management, LLC	43,500	0.79%	▼	-900	3,660	3,725	3,650	3,700	31,200
2024-07-09	MERRILL LYNCH INTERNATIONAL	23,589	0.42%	▼	-4,400	3,660	3,725	3,650	3,700	31,200
2024-07-09	モルガン・スタンレーMUFG証券株式会社	179,466	3.26%	▼	-6,800	3,660	3,725	3,650	3,700	31,200
2024-07-08	Barclays Bank PLC	44,400	0.80%	▲	5,703	3,700	3,700	3,645	3,665	16,600
2024-07-08	Diversified Select Opportunities Capital Management, LLC	44,400	0.80%	▲	4,100	3,700	3,700	3,645	3,665	16,600
2024-07-08	MERRILL LYNCH INTERNATIONAL	27,989	0.50%	▼	-1,900	3,700	3,700	3,645	3,665	16,600
2024-07-05	UBS AG	60,000	1.09%	▲	11,500	3,730	3,730	3,665	3,675	29,100
2024-07-05	XTX Markets Pte Ltd	20,300	0.36%	▼	-11,900	3,730	3,730	3,665	3,675	29,100
2024-07-05	MERRILL LYNCH INTERNATIONAL	29,889	0.54%	▼	-1,100	3,730	3,730	3,665	3,675	29,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	186,266	3.39%	▼	-3,600	3,710	3,750	3,680	3,720	25,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	30,989	0.56%	▼	-2,200	3,710	3,750	3,680	3,720	25,600
2024-07-04	Nomura International plc	122,100	2.22%	▲	6,200	3,710	3,750	3,680	3,720	25,600
2024-07-04	MERRILL LYNCH INTERNATIONAL	30,989	0.56%	▼	-2,200	3,710	3,750	3,680	3,720	25,600
2024-07-04	Nomura International plc	122,100	2.22%	▲	6,200	3,710	3,750	3,680	3,720	25,600
2024-07-03	MERRILL LYNCH INTERNATIONAL	33,189	0.60%	▼	-2,205	3,680	3,750	3,680	3,720	23,500
2024-07-03	モルガン・スタンレーMUFG証券株式会社	189,866	3.45%	▼	-6,423	3,680	3,750	3,680	3,720	23,500
2024-07-02	MERRILL LYNCH INTERNATIONAL	35,394	0.64%	▼	-1,700	3,700	3,730	3,650	3,680	32,100
2024-07-02	XTX Markets Pte Ltd	32,200	0.58%	▼	-900	3,700	3,730	3,650	3,680	32,100
2024-07-01	モルガン・スタンレーMUFG証券株式会社	196,289	3.57%	▼	-6,400	3,695	3,740	3,665	3,670	28,500
2024-07-01	MERRILL LYNCH INTERNATIONAL	37,094	0.67%	▼	-1,200	3,695	3,740	3,665	3,670	28,500
2024-06-28	MERRILL LYNCH INTERNATIONAL	38,294	0.69%	▼	-1,300	3,715	3,730	3,665	3,685	18,500
2024-06-28	Nomura International plc	115,900	2.11%	▲	1,200	3,715	3,730	3,665	3,685	18,500
2024-06-27	Nomura International plc	114,700	2.08%	▼	-900	3,720	3,745	3,705	3,705	23,500
2024-06-26	GOLDMAN SACHS INTERNATIONAL	263,703	4.80%	▲	5,400	3,760	3,765	3,710	3,765	23,300
2024-06-26	JPM Securities Japan Co Ltd.	25,526	0.46%	▼	-6,600	3,760	3,765	3,710	3,765	23,300
2024-06-26	MERRILL LYNCH INTERNATIONAL	39,594	0.72%	▼	-1,200	3,760	3,765	3,710	3,765	23,300
2024-06-26	UBS AG	48,500	0.88%	▼	-4,400	3,760	3,765	3,710	3,765	23,300
2024-06-26	XTX Markets Pte Ltd	33,100	0.60%	▲	500	3,760	3,765	3,710	3,765	23,300
2024-06-25	MERRILL LYNCH INTERNATIONAL	40,794	0.74%	▼	-2,200	3,625	3,735	3,610	3,730	27,700
2024-06-25	XTX Markets Pte Ltd	32,600	0.59%	▼	-1,600	3,625	3,735	3,610	3,730	27,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	42,994	0.78%	▲	600	3,665	3,710	3,630	3,630	35,500
2024-06-24	Nomura International plc	115,600	2.10%	▲	4,700	3,665	3,710	3,630	3,630	35,500
2024-06-21	Barclays Capital Securities Ltd	25,259	0.45%	▼	-4,556	3,675	3,695	3,620	3,620	36,800
2024-06-21	MERRILL LYNCH INTERNATIONAL	42,394	0.77%	▼	-500	3,675	3,695	3,620	3,620	36,800
2024-06-20	JPM Securities Japan Co Ltd.	32,126	0.58%	▼	-6,100	3,580	3,695	3,575	3,695	53,900
2024-06-20	MERRILL LYNCH INTERNATIONAL	42,894	0.78%	▲	1,400	3,580	3,695	3,575	3,695	53,900
2024-06-18	MERRILL LYNCH INTERNATIONAL	41,494	0.75%	▼	-1,500	3,450	3,690	3,450	3,645	75,600
2024-06-18	UBS AG	52,900	0.96%	▼	-7,200	3,450	3,690	3,450	3,645	75,600
2024-06-18	XTX Markets Pte Ltd	34,200	0.62%	▼	-6,500	3,450	3,690	3,450	3,645	75,600
2024-06-17	Barclays Capital Securities Ltd	29,815	0.54%	▲	3,200	3,520	3,520	3,425	3,430	41,400
2024-06-17	MERRILL LYNCH INTERNATIONAL	42,994	0.78%	▲	1,200	3,520	3,520	3,425	3,430	41,400
2024-06-17	Nomura International plc	110,900	2.01%	▲	5,300	3,520	3,520	3,425	3,430	41,400
2024-06-17	XTX Markets Pte Ltd	40,700	0.74%	▲	2,800	3,520	3,520	3,425	3,430	41,400
2024-06-14	Barclays Capital Securities Ltd	26,615	0.48%	▼	-1,400	3,505	3,570	3,485	3,555	19,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	258,303	4.70%	▲	300	3,505	3,570	3,485	3,555	19,700
2024-06-14	XTX Markets Pte Ltd	37,900	0.69%	▼	-3,500	3,505	3,570	3,485	3,555	19,700
2024-06-13	Barclays Bank PLC	38,697	0.70%	▲	500	3,575	3,635	3,515	3,515	35,900
2024-06-13	Barclays Capital Securities Ltd	28,015	0.51%	▲	1,600	3,575	3,635	3,515	3,515	35,900
2024-06-13	MERRILL LYNCH INTERNATIONAL	41,794	0.76%	▲	600	3,575	3,635	3,515	3,515	35,900
2024-06-13	UBS AG	60,100	1.09%	▼	-1,700	3,575	3,635	3,515	3,515	35,900
2024-06-12	GOLDMAN SACHS INTERNATIONAL	258,003	4.69%	▼	-600	3,520	3,585	3,510	3,575	30,800
2024-06-12	MERRILL LYNCH INTERNATIONAL	41,194	0.75%	▼	-1,300	3,520	3,585	3,510	3,575	30,800
2024-06-12	Nomura International plc	105,600	1.92%	▲	7,200	3,520	3,585	3,510	3,575	30,800
2024-06-11	Barclays Capital Securities Ltd	26,415	0.48%	▼	-4,500	3,515	3,590	3,515	3,535	30,900
2024-06-11	MERRILL LYNCH INTERNATIONAL	42,494	0.77%	▼	-1,300	3,515	3,590	3,515	3,535	30,900
2024-06-11	Nomura International plc	98,400	1.79%	▲	6,300	3,515	3,590	3,515	3,535	30,900
2024-06-10	Barclays Bank PLC	38,197	0.69%	▲	8,524	3,510	3,540	3,460	3,510	46,800
2024-06-10	Diversified Select Opportunities Capital Management, LLC	40,300	0.73%	▲	8,700	3,510	3,540	3,460	3,510	46,800
2024-06-10	Nomura International plc	92,100	1.67%	▲	7,800	3,510	3,540	3,460	3,510	46,800
2024-06-10	UBS AG	61,800	1.12%	▼	-4,100	3,510	3,540	3,460	3,510	46,800
2024-06-07	Barclays Capital Securities Ltd	30,915	0.56%	▼	-5,900	3,505	3,545	3,465	3,545	58,500
2024-06-07	MERRILL LYNCH INTERNATIONAL	43,794	0.79%	▼	-1,900	3,505	3,545	3,465	3,545	58,500
2024-06-07	Nomura International plc	84,300	1.53%	▲	11,000	3,505	3,545	3,465	3,545	58,500
2024-06-07	UBS AG	65,900	1.20%	▼	-10,000	3,505	3,545	3,465	3,545	58,500
2024-06-06	Barclays Capital Securities Ltd	36,815	0.67%	▲	4,100	3,720	3,725	3,525	3,530	90,900
2024-06-06	MERRILL LYNCH INTERNATIONAL	45,694	0.83%	▲	2,100	3,720	3,725	3,525	3,530	90,900
2024-06-06	Nomura International plc	73,300	1.33%	▲	10,900	3,720	3,725	3,525	3,530	90,900
2024-06-06	モルガン・スタンレーMUFG証券株式会社	202,689	3.69%	▲	7,500	3,720	3,725	3,525	3,530	90,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	43,594	0.79%	▲	300	3,800	3,805	3,660	3,660	56,500
2024-06-05	Nomura International plc	62,400	1.13%	▲	12,300	3,800	3,805	3,660	3,660	56,500
2024-06-05	モルガン・スタンレーMUFG証券株式会社	195,189	3.55%	▼	-6,600	3,800	3,805	3,660	3,660	56,500
2024-06-04	JPM Securities Japan Co Ltd.	38,226	0.69%	▼	-5,300	3,745	3,810	3,735	3,780	34,700
2024-06-04	Nomura International plc	50,100	0.91%	▲	4,800	3,745	3,810	3,735	3,780	34,700
2024-06-03	MERRILL LYNCH INTERNATIONAL	43,294	0.78%	▼	-200	3,790	3,790	3,725	3,760	32,800
2024-06-03	Nomura International plc	45,300	0.82%	▲	11,600	3,790	3,790	3,725	3,760	32,800
2024-05-31	Barclays Capital Securities Ltd	32,715	0.59%	▼	-2,700	3,730	3,770	3,680	3,770	31,800
2024-05-31	UBS AG	75,900	1.38%	▼	-2,200	3,730	3,770	3,680	3,770	31,800
2024-05-30	モルガン・スタンレーMUFG証券株式会社	201,789	3.67%	▼	-5,100	3,660	3,840	3,620	3,730	70,300
2024-05-30	Barclays Bank PLC	29,673	0.54%	▲		3,660	3,840	3,620	3,730	70,300
2024-05-30	Barclays Capital Securities Ltd	35,415	0.64%	▼	-3,800	3,660	3,840	3,620	3,730	70,300
2024-05-30	Diversified Select Opportunities Capital Management, LLC	31,600	0.57%	▲	8,500	3,660	3,840	3,620	3,730	70,300
2024-05-30	UBS AG	78,100	1.42%	▼	-7,800	3,660	3,840	3,620	3,730	70,300
2024-05-29	Barclays Capital Securities Ltd	39,215	0.71%	▲	14,400	3,845	3,845	3,690	3,690	34,900
2024-05-29	XTX Markets Pte Ltd	41,400	0.75%	▲	3,300	3,845	3,845	3,690	3,690	34,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	43,494	0.79%	▼	-500	3,775	3,865	3,770	3,785	33,100
2024-05-27	MERRILL LYNCH INTERNATIONAL	43,994	0.80%	▼	-900	3,735	3,780	3,705	3,770	35,100
2024-05-27	UBS AG	85,900	1.56%	▼	-7,100	3,735	3,780	3,705	3,770	35,100
2024-05-27	XTX Markets Pte Ltd	38,100	0.69%	▼	-3,200	3,735	3,780	3,705	3,770	35,100
2024-05-24	UBS AG	93,000	1.69%	▼	-5,400	3,775	3,795	3,710	3,710	41,200
2024-05-24	XTX Markets Pte Ltd	41,300	0.75%	▲	5,300	3,775	3,795	3,710	3,710	41,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	258,603	4.70%	▲	3,600	3,880	3,915	3,825	3,845	25,900
2024-05-23	JPM Securities Japan Co Ltd.	43,526	0.79%	▼	-600	3,880	3,915	3,825	3,845	25,900
2024-05-22	モルガン・スタンレーMUFG証券株式会社	206,889	3.76%	▼	-5,800	3,870	3,890	3,815	3,835	31,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	44,894	0.81%	▼	-700	3,930	3,930	3,830	3,860	55,500
2024-05-21	Nomura International plc	33,700	0.61%	▲	2,200	3,930	3,930	3,830	3,860	55,500
2024-05-20	GOLDMAN SACHS INTERNATIONAL	255,003	4.64%	▲	2,600	3,935	3,985	3,895	3,930	45,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	45,594	0.83%	▼	-1,000	3,935	3,985	3,895	3,930	45,200
2024-05-17	モルガン・スタンレーMUFG証券株式会社	212,689	3.87%	▼	-2,200	3,930	4,005	3,915	3,950	34,500
2024-05-17	Barclays Capital Securities Ltd	24,815	0.45%	▼	-4,400	3,930	4,005	3,915	3,950	34,500
2024-05-17	UBS AG	98,400	1.79%	▼	-2,200	3,930	4,005	3,915	3,950	34,500
2024-05-16	Barclays Capital Securities Ltd	29,215	0.53%	▲	3,000	4,040	4,080	3,895	3,945	87,200
2024-05-16	JPM Securities Japan Co Ltd.	44,126	0.80%	▲	4,700	4,040	4,080	3,895	3,945	87,200
2024-05-16	Nomura International plc	31,500	0.57%	▼	-3,700	4,040	4,080	3,895	3,945	87,200
2024-05-16	XTX Markets Pte Ltd	36,000	0.65%	▲	6,500	4,040	4,080	3,895	3,945	87,200
2024-05-15	MERRILL LYNCH INTERNATIONAL	46,594	0.84%	▼	-300	3,960	4,255	3,940	4,030	200,900
2024-05-15	Nomura International plc	35,200	0.64%	▼	-19,100	3,960	4,255	3,940	4,030	200,900
2024-05-15	UBS AG	100,600	1.83%	▼	-12,700	3,960	4,255	3,940	4,030	200,900
2024-05-15	XTX Markets Pte Ltd	29,500	0.53%	▼	-4,300	3,960	4,255	3,940	4,030	200,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	46,894	0.85%	▼	-1,000	4,165	4,185	4,020	4,165	107,200
2024-05-14	Nomura International plc	54,300	0.98%	▲	18,000	4,165	4,185	4,020	4,165	107,200
2024-05-14	UBS AG	113,300	2.06%	▲	8,600	4,165	4,185	4,020	4,165	107,200
2024-05-13	MERRILL LYNCH INTERNATIONAL	47,894	0.87%	▼	-700	3,980	4,200	3,955	4,165	91,800
2024-05-13	XTX Markets Pte Ltd	33,800	0.61%	▼	-6,300	3,980	4,200	3,955	4,165	91,800
2024-05-10	GOLDMAN SACHS INTERNATIONAL	252,403	4.59%	▼	-4,700	3,995	4,030	3,950	3,970	28,600
2024-05-10	MERRILL LYNCH INTERNATIONAL	48,594	0.88%	▼	-1,000	3,995	4,030	3,950	3,970	28,600
2024-05-09	Nomura International plc	36,300	0.66%	▼	-2,900	4,000	4,000	3,945	3,945	29,500
2024-05-08	モルガン・スタンレーMUFG証券株式会社	214,889	3.91%	▲	1,800	3,960	4,005	3,915	3,985	41,000
2024-05-08	Barclays Capital Securities Ltd	26,215	0.47%	▼	-1,300	3,960	4,005	3,915	3,985	41,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	49,594	0.90%	▼	-700	3,960	4,005	3,915	3,985	41,000
2024-05-08	Nomura International plc	39,200	0.71%	▲	5,900	3,960	4,005	3,915	3,985	41,000
2024-05-08	UBS AG	104,700	1.90%	▲	4,100	3,960	4,005	3,915	3,985	41,000
2024-05-07	GOLDMAN SACHS INTERNATIONAL	257,103	4.68%	▼	-4,600	3,990	4,030	3,950	3,985	72,900
2024-05-07	MERRILL LYNCH INTERNATIONAL	50,294	0.91%	▼	-1,080	3,990	4,030	3,950	3,985	72,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	213,089	3.88%	▼	-2,700	3,990	4,030	3,950	3,985	72,900
2024-05-02	GOLDMAN SACHS INTERNATIONAL	261,703	4.76%	▲	6,200	3,980	3,980	3,915	3,950	63,200
2024-05-02	MERRILL LYNCH INTERNATIONAL	51,374	0.93%	▲	3,200	3,980	3,980	3,915	3,950	63,200
2024-05-02	Nomura International plc	33,300	0.60%	▲	9,600	3,980	3,980	3,915	3,950	63,200
2024-05-01	Barclays Capital Securities Ltd	27,515	0.50%	▲	200	4,050	4,170	4,000	4,015	96,200
2024-05-01	GOLDMAN SACHS INTERNATIONAL	255,503	4.65%	▲	8,300	4,050	4,170	4,000	4,015	96,200
2024-05-01	MERRILL LYNCH INTERNATIONAL	48,174	0.87%	▲	800	4,050	4,170	4,000	4,015	96,200
2024-05-01	モルガン・スタンレーMUFG証券株式会社	215,789	3.92%	▲	6,700	4,050	4,170	4,000	4,015	96,200
2024-05-01	UBS AG	100,600	1.83%	▲	1,800	4,050	4,170	4,000	4,015	96,200
2024-05-01	XTX Markets Pte Ltd	40,100	0.73%	▲	9,200	4,050	4,170	4,000	4,015	96,200
2024-04-30	MERRILL LYNCH INTERNATIONAL	47,374	0.86%	▲	1,400	4,140	4,140	3,950	4,075	173,500
2024-04-30	UBS AG	98,800	1.79%	▲	6,300	4,140	4,140	3,950	4,075	173,500
2024-04-26	GOLDMAN SACHS INTERNATIONAL	247,203	4.50%	▲	3,800	3,790	3,940	3,725	3,900	80,600
2024-04-26	MERRILL LYNCH INTERNATIONAL	45,974	0.83%	▼	-3,700	3,790	3,940	3,725	3,900	80,600
2024-04-25	MERRILL LYNCH INTERNATIONAL	49,674	0.90%	▲	400	3,710	3,835	3,700	3,720	53,900
2024-04-25	XTX Markets Pte Ltd	30,900	0.56%	▼	-5,900	3,710	3,835	3,700	3,720	53,900
2024-04-24	MERRILL LYNCH INTERNATIONAL	49,274	0.89%	▼	-2,200	3,645	3,750	3,640	3,710	73,700
2024-04-24	モルガン・スタンレーMUFG証券株式会社	209,089	3.80%	▼	-8,300	3,645	3,750	3,640	3,710	73,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	243,403	4.43%	▲	5,900	3,675	3,735	3,580	3,600	58,200
2024-04-23	MERRILL LYNCH INTERNATIONAL	51,474	0.93%	▲	2,400	3,675	3,735	3,580	3,600	58,200
2024-04-22	GOLDMAN SACHS INTERNATIONAL	237,503	4.32%	▲	2,000	3,720	3,750	3,600	3,615	79,900
2024-04-22	MERRILL LYNCH INTERNATIONAL	49,074	0.89%	▲	1,000	3,720	3,750	3,600	3,615	79,900
2024-04-19	GOLDMAN SACHS INTERNATIONAL	235,503	4.28%	▲	9,800	3,865	3,870	3,715	3,715	83,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	48,074	0.87%	▲	900	3,865	3,870	3,715	3,715	83,500
2024-04-19	モルガン・スタンレーMUFG証券株式会社	217,389	3.95%	▲	3,900	3,865	3,870	3,715	3,715	83,500
2024-04-17	MERRILL LYNCH INTERNATIONAL	47,174	0.85%	▲	1,600	3,810	3,890	3,730	3,785	47,600
2024-04-16	MERRILL LYNCH INTERNATIONAL	45,574	0.82%	▼	-600	3,855	3,855	3,750	3,770	57,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	46,174	0.84%	▲	100	3,910	3,920	3,865	3,885	43,400
2024-04-12	モルガン・スタンレーMUFG証券株式会社	213,489	3.88%	▼	-5,800	3,885	3,980	3,875	3,975	51,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	46,074	0.83%	▼	-600	3,885	3,980	3,875	3,975	51,800
2024-04-11	GOLDMAN SACHS INTERNATIONAL	225,703	4.11%	▲	5,200	3,830	3,875	3,800	3,855	31,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	46,674	0.84%	▼	-2,800	3,830	3,875	3,800	3,855	31,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	49,474	0.90%	▲	1,500	3,890	3,945	3,845	3,845	29,200
2024-04-09	MERRILL LYNCH INTERNATIONAL	47,974	0.87%	▼	-1,100	3,860	3,915	3,840	3,880	56,300
2024-04-09	XTX Markets Pte Ltd	36,800	0.67%	▼	-3,700	3,860	3,915	3,840	3,880	56,300
2024-04-08	MERRILL LYNCH INTERNATIONAL	49,074	0.89%	▼	-1,400	3,925	3,930	3,780	3,860	91,900
2024-04-08	UBS AG	92,500	1.68%	▼	-4,100	3,925	3,930	3,780	3,860	91,900
2024-04-08	XTX Markets Pte Ltd	40,500	0.73%	▲	2,600	3,925	3,930	3,780	3,860	91,900
2024-04-05	GOLDMAN SACHS INTERNATIONAL	220,503	4.01%	▲	4,900	3,850	3,945	3,820	3,920	86,800
2024-04-04	モルガン・スタンレーMUFG証券株式会社	219,289	3.99%	▼	-4,800	4,040	4,050	3,950	3,965	33,400
2024-04-03	GOLDMAN SACHS INTERNATIONAL	215,603	3.92%	▲	4,400	3,970	4,025	3,930	3,970	82,100
2024-04-03	MERRILL LYNCH INTERNATIONAL	50,474	0.91%	▲	2,900	3,970	4,025	3,930	3,970	82,100
2024-04-03	XTX Markets Pte Ltd	37,900	0.69%	▼	-1,400	3,970	4,025	3,930	3,970	82,100
2024-04-02	GOLDMAN SACHS INTERNATIONAL	211,203	3.84%	▲	5,100	4,195	4,200	4,050	4,060	86,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	47,574	0.86%	▲	3,900	4,195	4,200	4,050	4,060	86,800
2024-04-02	UBS AG	96,600	1.75%	▲	6,400	4,195	4,200	4,050	4,060	86,800
2024-04-02	XTX Markets Pte Ltd	39,300	0.71%	▲	5,900	4,195	4,200	4,050	4,060	86,800
2024-04-01	GOLDMAN SACHS INTERNATIONAL	206,103	3.75%	▲	7,700	4,235	4,250	4,165	4,185	55,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	43,674	0.79%	▲	2,000	4,235	4,250	4,165	4,185	55,700
2024-04-01	XTX Markets Pte Ltd	33,400	0.60%	▲	1,600	4,235	4,250	4,165	4,185	55,700
2024-03-29	MERRILL LYNCH INTERNATIONAL	41,674	0.75%	▼	-400	4,225	4,260	4,205	4,225	36,100
2024-03-29	モルガン・スタンレーMUFG証券株式会社	224,089	4.08%	▼	-5,100	4,225	4,260	4,205	4,225	36,100
2024-03-28	GOLDMAN SACHS INTERNATIONAL	198,403	3.61%	▲	3,000	4,220	4,295	4,210	4,225	36,400
2024-03-28	MERRILL LYNCH INTERNATIONAL	42,074	0.76%	▼	-3,500	4,220	4,295	4,210	4,225	36,400
2024-03-28	XTX Markets Pte Ltd	31,800	0.57%	▼	-4,900	4,220	4,295	4,210	4,225	36,400
2024-03-27	MERRILL LYNCH INTERNATIONAL	45,574	0.82%	▼	-1,000	4,255	4,255	4,215	4,220	32,500
2024-03-26	GOLDMAN SACHS INTERNATIONAL	195,403	3.55%	▲	6,200	4,190	4,270	4,165	4,265	44,000
2024-03-26	MERRILL LYNCH INTERNATIONAL	46,574	0.84%	▼	-2,900	4,190	4,270	4,165	4,265	44,000
2024-03-26	UBS AG	90,200	1.64%	▼	-3,300	4,190	4,270	4,165	4,265	44,000
2024-03-25	MERRILL LYNCH INTERNATIONAL	49,474	0.90%	▲	1,000	4,270	4,290	4,200	4,200	40,600
2024-03-25	XTX Markets Pte Ltd	36,700	0.66%	▲	5,900	4,270	4,290	4,200	4,200	40,600
2024-03-21	MERRILL LYNCH INTERNATIONAL	48,474	0.88%	▼	-1,500	4,310	4,310	4,240	4,270	42,100
2024-03-19	MERRILL LYNCH INTERNATIONAL	49,974	0.91%	▲	1,900	4,220	4,240	4,160	4,240	47,500
2024-03-19	UBS AG	93,500	1.70%	▲	4,000	4,220	4,240	4,160	4,240	47,500
2024-03-18	MERRILL LYNCH INTERNATIONAL	48,074	0.87%	▼	-300	4,130	4,230	4,130	4,225	42,200
2024-03-18	XTX Markets Pte Ltd	30,800	0.56%	▼	-5,100	4,130	4,230	4,130	4,225	42,200
2024-03-15	モルガン・スタンレーMUFG証券株式会社	229,189	4.17%	▲	8,500	4,150	4,160	4,105	4,120	54,900
2024-03-15	MERRILL LYNCH INTERNATIONAL	48,374	0.88%	▲	300	4,150	4,160	4,105	4,120	54,900
2024-03-15	XTX Markets Pte Ltd	35,900	0.65%	▲	3,800	4,150	4,160	4,105	4,120	54,900
2024-03-14	MERRILL LYNCH INTERNATIONAL	48,074	0.87%	▲	700	4,190	4,200	4,110	4,190	52,800
2024-03-14	XTX Markets Pte Ltd	32,100	0.58%	▼	-2,000	4,190	4,200	4,110	4,190	52,800
2024-03-13	モルガン・スタンレーMUFG証券株式会社	220,689	4.01%	▲	6,800	4,340	4,380	4,180	4,200	79,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	47,374	0.86%	▲	2,100	4,340	4,380	4,180	4,200	79,000
2024-03-13	XTX Markets Pte Ltd	34,100	0.62%	▲	5,300	4,340	4,380	4,180	4,200	79,000
2024-03-12	モルガン・スタンレーMUFG証券株式会社	213,889	3.89%	▲	6,900	4,195	4,310	4,165	4,290	72,700
2024-03-12	MERRILL LYNCH INTERNATIONAL	45,274	0.82%	▲	800	4,195	4,310	4,165	4,290	72,700
2024-03-11	モルガン・スタンレーMUFG証券株式会社	206,989	3.76%	▲	9,200	4,410	4,465	4,205	4,230	165,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	44,474	0.80%	▲	1,300	4,410	4,465	4,205	4,230	165,800
2024-03-11	UBS AG	89,500	1.62%	▲	7,600	4,410	4,465	4,205	4,230	165,800
2024-03-11	XTX Markets Pte Ltd	28,800	0.52%	▲	16,400	4,410	4,465	4,205	4,230	165,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	43,174	0.78%	▲	1,000	4,510	4,590	4,465	4,530	120,000
2024-03-08	モルガン・スタンレーMUFG証券株式会社	197,789	3.60%	▲	11,200	4,510	4,590	4,465	4,530	120,000
2024-03-07	GOLDMAN SACHS INTERNATIONAL	189,203	3.44%	▲	4,700	4,700	4,710	4,520	4,520	123,700
2024-03-07	MERRILL LYNCH INTERNATIONAL	42,174	0.76%	▲	500	4,700	4,710	4,520	4,520	123,700
2024-03-07	モルガン・スタンレーMUFG証券株式会社	186,589	3.39%	▲	6,200	4,700	4,710	4,520	4,520	123,700
2024-03-06	MERRILL LYNCH INTERNATIONAL	41,674	0.75%	▼	-2,100	4,550	4,720	4,530	4,675	92,400
2024-03-06	UBS AG	81,900	1.49%	▼	-1,000	4,550	4,720	4,530	4,675	92,400
2024-03-05	モルガン・スタンレーMUFG証券株式会社	180,389	3.28%	▲	4,900	4,645	4,645	4,540	4,610	109,200
2024-03-05	MERRILL LYNCH INTERNATIONAL	43,774	0.79%	▲	2,600	4,645	4,645	4,540	4,610	109,200
2024-03-04	モルガン・スタンレーMUFG証券株式会社	175,489	3.19%	▼	-3,300	4,710	4,810	4,685	4,690	79,300
2024-03-04	MERRILL LYNCH INTERNATIONAL	41,174	0.74%	▼	-1,600	4,710	4,810	4,685	4,690	79,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250313	13:00	タカトリ	半導体製造機器の受注に関するお知らせ
20241224	15:30	タカトリ	公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
20241127	15:30	タカトリ	剰余金の配当に関するお知らせ
20241111	15:30	タカトリ	2024年９月期　決算短信〔日本基準〕（連結）
20241008	15:00	タカトリ	役員の異動に関するお知らせ
20240530	11:30	タカトリ	パワー半導体向けＳｉＣ材料切断加工装置の受注に関するお知らせ
20240426	15:00	タカトリ	第２四半期連結業績予想の修正に関するお知らせ
20240209	15:30	タカトリ	2024年９月期　第１四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VFJO	350	2025-03-21 10:43	株式会社タカトリ	野村證券株式会社	変更報告書（特例対象株券等）
S100V6XA	350	2025-02-05 15:41	株式会社タカトリ	野村證券株式会社	大量保有報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6338	1	株式会社タカトリ	2025-04-19 03:24:41
6338	2	第68期定時株主総会における議決権行使結果に関するお知らせ【PDF:110 KB】	2024-12-27 21:31:07
6338	2	第68期株主通信（2023年10月1日～2024年9月30日）【PDF:1.5 MB】	2024-12-23 21:30:51
6338	2	第68期定時株主総会決議通知【PDF:123 KB】	2024-12-20 22:31:09
6338	2	第68期定時株主総会招集通知【PDF:1.3 MB】	2024-11-28 22:31:34
6338	2	2024年９月期　第１四半期決算短信〔日本基準〕（連結）	2024-06-18 18:57:21
6338	2	2024年９月期　第１四半期報告書	2024-06-18 18:57:19
6338	2	第２四半期連結業績予想の修正に関するお知らせ	2024-06-18 18:57:18
6338	2	2024年９月期　第２四半期決算短信〔日本基準〕（連結）	2024-06-18 18:57:17
6338	2	2024年９月期　第２四半期報告書	2024-06-18 18:57:16

6338--タカトリ-【機械】【半導体・液晶パネル製造装置】アパレル裁断機も売上高:163670-当期純利益:19070-総資産:180410-時価:6348162----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6338--タカトリ-【機械】【半導体・液晶パネル製造装置】アパレル裁断機も
売上高:163670-当期純利益:19070-総資産:180410-時価:6348162----Yahoo