2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 184,889 | 3.36% | ▼ | -8,000 | 1,888 | 1,938 | 1,867 | 1,935 | 48,500 |
2024-12-02 | MERRILL LYNCH INTERNATIONAL | 30,963 | 0.56% | ▼ | -500 | 1,888 | 1,938 | 1,867 | 1,935 | 48,500 |
2024-12-02 | Nomura International plc | 64,200 | 1.16% | ▼ | -5,700 | 1,888 | 1,938 | 1,867 | 1,935 | 48,500 |
2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 77,534 | 1.41% | ▼ | -6,200 | 1,888 | 1,938 | 1,867 | 1,935 | 48,500 |
2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 83,734 | 1.52% | ▲ | 3,000 | 1,870 | 1,894 | 1,841 | 1,871 | 26,700 |
2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 192,889 | 3.51% | ▲ | 1,100 | 1,870 | 1,894 | 1,841 | 1,871 | 26,700 |
2024-11-29 | Nomura International plc | 69,900 | 1.27% | ▼ | -4,400 | 1,870 | 1,894 | 1,841 | 1,871 | 26,700 |
2024-11-28 | Nomura International plc | 74,300 | 1.35% | ▼ | -6,400 | 1,862 | 1,919 | 1,856 | 1,884 | 29,100 |
2024-11-27 | モルガン・スタンレーMUFG証券株式会社 | 80,734 | 1.47% | ▼ | -6,000 | 1,836 | 1,893 | 1,835 | 1,878 | 27,200 |
2024-11-27 | BNP Paribas Financial Markets SNC | 38,000 | 0.69% | ▼ | -1,500 | 1,836 | 1,893 | 1,835 | 1,878 | 27,200 |
2024-11-27 | MERRILL LYNCH INTERNATIONAL | 31,463 | 0.57% | ▲ | 1,900 | 1,836 | 1,893 | 1,835 | 1,878 | 27,200 |
2024-11-27 | Nomura International plc | 80,700 | 1.46% | ▼ | -6,400 | 1,836 | 1,893 | 1,835 | 1,878 | 27,200 |
2024-11-26 | MERRILL LYNCH INTERNATIONAL | 29,563 | 0.53% | ▲ | 2,763 | 1,882 | 1,888 | 1,833 | 1,849 | 26,000 |
2024-11-25 | MERRILL LYNCH INTERNATIONAL | 26,800 | 0.48% | ▼ | -2,763 | 1,892 | 1,950 | 1,878 | 1,884 | 44,700 |
2024-11-25 | Nomura International plc | 87,100 | 1.58% | ▼ | -6,200 | 1,892 | 1,950 | 1,878 | 1,884 | 44,700 |
2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 86,734 | 1.57% | ▼ | -5,700 | 1,892 | 1,950 | 1,878 | 1,884 | 44,700 |
2024-11-22 | MERRILL LYNCH INTERNATIONAL | 29,563 | 0.53% | ▼ | -400 | 1,862 | 1,905 | 1,851 | 1,890 | 39,700 |
2024-11-22 | Nomura International plc | 93,300 | 1.69% | ▼ | -4,700 | 1,862 | 1,905 | 1,851 | 1,890 | 39,700 |
2024-11-22 | モルガン・スタンレーMUFG証券株式会社 | 92,434 | 1.68% | ▼ | -7,200 | 1,862 | 1,905 | 1,851 | 1,890 | 39,700 |
2024-11-21 | MERRILL LYNCH INTERNATIONAL | 29,963 | 0.54% | ▼ | -2,400 | 1,885 | 1,905 | 1,851 | 1,899 | 54,800 |
2024-11-21 | Nomura International plc | 98,000 | 1.78% | ▼ | -3,600 | 1,885 | 1,905 | 1,851 | 1,899 | 54,800 |
2024-11-21 | モルガン・スタンレーMUFG証券株式会社 | 99,634 | 1.81% | ▼ | -7,800 | 1,885 | 1,905 | 1,851 | 1,899 | 54,800 |
2024-11-20 | モルガン・スタンレーMUFG証券株式会社 | 107,434 | 1.95% | ▼ | -4,600 | 1,941 | 1,953 | 1,902 | 1,906 | 33,300 |
2024-11-20 | MERRILL LYNCH INTERNATIONAL | 32,363 | 0.58% | ▲ | 2,600 | 1,941 | 1,953 | 1,902 | 1,906 | 33,300 |
2024-11-19 | MERRILL LYNCH INTERNATIONAL | 29,763 | 0.54% | ▲ | 2,300 | 1,920 | 1,965 | 1,917 | 1,937 | 23,600 |
2024-11-19 | モルガン・スタンレーMUFG証券株式会社 | 112,034 | 2.04% | ▼ | -4,700 | 1,920 | 1,965 | 1,917 | 1,937 | 23,600 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 191,789 | 3.49% | ▼ | -5,300 | 1,916 | 1,980 | 1,914 | 1,920 | 38,100 |
2024-11-18 | MERRILL LYNCH INTERNATIONAL | 27,463 | 0.50% | ▲ | | 1,916 | 1,980 | 1,914 | 1,920 | 38,100 |
2024-11-18 | モルガン・スタンレーMUFG証券株式会社 | 116,734 | 2.12% | ▼ | -6,700 | 1,916 | 1,980 | 1,914 | 1,920 | 38,100 |
2024-11-15 | モルガン・スタンレーMUFG証券株式会社 | 123,434 | 2.24% | ▼ | -5,800 | 1,931 | 1,975 | 1,912 | 1,956 | 56,200 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 129,234 | 2.35% | ▼ | -4,000 | 2,020 | 2,040 | 1,969 | 1,971 | 84,700 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 133,234 | 2.42% | ▲ | 3,400 | 2,092 | 2,166 | 2,002 | 2,028 | 80,300 |
2024-11-13 | BNP Paribas Financial Markets SNC | 39,500 | 0.71% | ▲ | 4,000 | 2,092 | 2,166 | 2,002 | 2,028 | 80,300 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 197,089 | 3.58% | ▼ | -6,800 | 2,092 | 2,166 | 2,002 | 2,028 | 80,300 |
2024-11-13 | Nomura International plc | 101,600 | 1.85% | ▼ | -11,400 | 2,092 | 2,166 | 2,002 | 2,028 | 80,300 |
2024-11-12 | BNP Paribas Financial Markets SNC | 35,500 | 0.64% | ▲ | 3,000 | 2,009 | 2,167 | 1,981 | 2,104 | 158,400 |
2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 203,889 | 3.71% | ▼ | -11,800 | 2,009 | 2,167 | 1,981 | 2,104 | 158,400 |
2024-11-12 | Nomura International plc | 113,000 | 2.05% | ▼ | -28,800 | 2,009 | 2,167 | 1,981 | 2,104 | 158,400 |
2024-11-12 | BNP Paribas Financial Markets SNC | 35,500 | 0.64% | ▲ | | 2,009 | 2,167 | 1,981 | 2,104 | 158,400 |
2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 215,689 | 3.92% | ▲ | 17,400 | 2,302 | 2,302 | 2,208 | 2,226 | 87,700 |
2024-11-11 | Nomura International plc | 141,800 | 2.58% | ▲ | 9,900 | 2,302 | 2,302 | 2,208 | 2,226 | 87,700 |
2024-11-08 | Nomura International plc | 131,900 | 2.40% | ▲ | 5,100 | 2,380 | 2,389 | 2,317 | 2,330 | 29,800 |
2024-11-06 | Nomura International plc | 126,800 | 2.30% | ▲ | 1,400 | 2,380 | 2,435 | 2,373 | 2,400 | 35,500 |
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 129,834 | 2.36% | ▲ | 4,500 | 2,401 | 2,439 | 2,390 | 2,419 | 33,100 |
2024-10-28 | モルガン・スタンレーMUFG証券株式会社 | 125,334 | 2.28% | ▼ | -1,600 | 2,352 | 2,463 | 2,352 | 2,440 | 38,300 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 126,934 | 2.31% | ▲ | 800 | 2,402 | 2,402 | 2,359 | 2,400 | 25,000 |
2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 126,134 | 2.29% | ▼ | -6,700 | 2,399 | 2,445 | 2,376 | 2,413 | 25,700 |
2024-10-23 | Nomura International plc | 125,400 | 2.28% | ▼ | -3,000 | 2,459 | 2,464 | 2,400 | 2,412 | 32,300 |
2024-10-22 | GOLDMAN SACHS INTERNATIONAL | 198,289 | 3.61% | ▲ | 800 | 2,515 | 2,515 | 2,457 | 2,480 | 26,800 |
2024-10-22 | Nomura International plc | 128,400 | 2.33% | ▲ | 2,400 | 2,515 | 2,515 | 2,457 | 2,480 | 26,800 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 132,834 | 2.41% | ▲ | 6,000 | 2,515 | 2,515 | 2,457 | 2,480 | 26,800 |
2024-10-21 | Barclays Capital Securities Ltd | 22,515 | 0.40% | ▼ | -9,900 | 2,496 | 2,548 | 2,480 | 2,515 | 30,000 |
2024-10-21 | GOLDMAN SACHS INTERNATIONAL | 197,489 | 3.59% | ▼ | -800 | 2,496 | 2,548 | 2,480 | 2,515 | 30,000 |
2024-10-21 | Nomura International plc | 126,000 | 2.29% | ▼ | -3,900 | 2,496 | 2,548 | 2,480 | 2,515 | 30,000 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 126,834 | 2.30% | ▲ | 2,700 | 2,542 | 2,542 | 2,500 | 2,508 | 20,600 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 198,289 | 3.61% | ▲ | 1,100 | 2,580 | 2,580 | 2,532 | 2,552 | 33,500 |
2024-10-16 | モルガン・スタンレーMUFG証券株式会社 | 124,134 | 2.26% | ▲ | 8,200 | 2,580 | 2,580 | 2,532 | 2,552 | 33,500 |
2024-10-15 | Barclays Capital Securities Ltd | 32,415 | 0.59% | ▼ | -3,200 | 2,551 | 2,640 | 2,550 | 2,628 | 33,100 |
2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 197,189 | 3.59% | ▼ | -600 | 2,551 | 2,640 | 2,550 | 2,628 | 33,100 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 197,789 | 3.60% | ▲ | 700 | 2,592 | 2,604 | 2,555 | 2,555 | 20,400 |
2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 197,089 | 3.58% | ▼ | -3,100 | 2,605 | 2,663 | 2,593 | 2,657 | 44,900 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 115,934 | 2.11% | ▲ | 6,100 | 2,639 | 2,650 | 2,583 | 2,594 | 42,000 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 200,189 | 3.64% | ▲ | 3,100 | 2,675 | 2,712 | 2,634 | 2,639 | 54,000 |
2024-10-04 | モルガン・スタンレーMUFG証券株式会社 | 109,834 | 2.00% | ▲ | 3,400 | 2,688 | 2,700 | 2,644 | 2,659 | 43,300 |
2024-10-04 | BNP Paribas Financial Markets SNC | 32,500 | 0.59% | ▼ | -1,300 | 2,688 | 2,700 | 2,644 | 2,659 | 43,300 |
2024-10-04 | Nomura International plc | 129,900 | 2.36% | ▲ | 6,100 | 2,688 | 2,700 | 2,644 | 2,659 | 43,300 |
2024-10-03 | Barclays Capital Securities Ltd | 35,615 | 0.64% | ▼ | -6,000 | 2,708 | 2,725 | 2,678 | 2,700 | 69,700 |
2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 197,089 | 3.58% | ▼ | -11,000 | 2,708 | 2,725 | 2,678 | 2,700 | 69,700 |
2024-10-03 | Nomura International plc | 123,800 | 2.25% | ▼ | -3,100 | 2,708 | 2,725 | 2,678 | 2,700 | 69,700 |
2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 106,434 | 1.93% | ▲ | 5,600 | 2,708 | 2,725 | 2,678 | 2,700 | 69,700 |
2024-10-02 | Barclays Capital Securities Ltd | 41,615 | 0.75% | ▲ | | 2,800 | 2,800 | 2,655 | 2,658 | 153,300 |
2024-10-02 | BNP Paribas Financial Markets SNC | 33,800 | 0.61% | ▲ | 9,700 | 2,800 | 2,800 | 2,655 | 2,658 | 153,300 |
2024-10-02 | Nomura International plc | 126,900 | 2.31% | ▲ | 26,700 | 2,800 | 2,800 | 2,655 | 2,658 | 153,300 |
2024-10-02 | モルガン・スタンレーMUFG証券株式会社 | 100,834 | 1.83% | ▼ | -5,700 | 2,800 | 2,800 | 2,655 | 2,658 | 153,300 |
2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 106,534 | 1.93% | ▼ | -8,185 | 2,939 | 2,979 | 2,868 | 2,890 | 44,100 |
2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 208,089 | 3.78% | ▼ | -5,215 | 2,939 | 2,979 | 2,868 | 2,890 | 44,100 |
2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 213,304 | 3.88% | ▼ | -17,100 | 2,935 | 2,980 | 2,901 | 2,902 | 68,800 |
2024-09-30 | Nomura International plc | 100,200 | 1.82% | ▲ | 2,200 | 2,935 | 2,980 | 2,901 | 2,902 | 68,800 |
2024-09-30 | モルガン・スタンレーMUFG証券株式会社 | 114,719 | 2.08% | ▼ | -4,200 | 2,935 | 2,980 | 2,901 | 2,902 | 68,800 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 118,919 | 2.16% | ▼ | -7,200 | 3,015 | 3,060 | 3,000 | 3,035 | 27,700 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 230,404 | 4.19% | ▼ | -4,600 | 2,984 | 3,040 | 2,984 | 3,010 | 13,800 |
2024-09-20 | BNP Paribas Financial Markets SNC | 24,100 | 0.43% | ▼ | -7,800 | 3,060 | 3,140 | 3,015 | 3,050 | 33,100 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 126,119 | 2.29% | ▼ | -3,300 | 3,060 | 3,140 | 3,015 | 3,050 | 33,100 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 235,004 | 4.27% | ▼ | -3,800 | 2,946 | 3,030 | 2,896 | 2,990 | 36,800 |
2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 238,804 | 4.34% | ▼ | -13,500 | 2,843 | 2,940 | 2,754 | 2,940 | 77,400 |
2024-09-17 | モルガン・スタンレーMUFG証券株式会社 | 129,419 | 2.35% | ▲ | 8,500 | 2,832 | 2,874 | 2,724 | 2,770 | 38,500 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 252,304 | 4.59% | ▼ | -9,700 | 2,832 | 2,874 | 2,724 | 2,770 | 38,500 |
2024-09-12 | BNP Paribas Financial Markets SNC | 31,900 | 0.58% | ▼ | -1,600 | 2,800 | 2,909 | 2,783 | 2,894 | 37,200 |
2024-09-12 | GOLDMAN SACHS INTERNATIONAL | 262,004 | 4.77% | ▼ | -2,300 | 2,800 | 2,909 | 2,783 | 2,894 | 37,200 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 120,919 | 2.20% | ▲ | 3,300 | 2,800 | 2,909 | 2,783 | 2,894 | 37,200 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 117,619 | 2.14% | ▲ | 3,500 | 2,751 | 2,880 | 2,716 | 2,731 | 40,200 |
2024-09-11 | Nomura International plc | 98,000 | 1.78% | ▼ | -2,500 | 2,751 | 2,880 | 2,716 | 2,731 | 40,200 |
2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 264,304 | 4.81% | ▲ | 900 | 2,801 | 2,821 | 2,730 | 2,751 | 26,400 |
2024-09-09 | GOLDMAN SACHS INTERNATIONAL | 263,404 | 4.79% | ▼ | -5,500 | 2,671 | 2,800 | 2,661 | 2,751 | 28,100 |
2024-09-09 | Nomura International plc | 100,500 | 1.83% | ▼ | -7,700 | 2,671 | 2,800 | 2,661 | 2,751 | 28,100 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 114,119 | 2.07% | ▼ | | 2,798 | 2,930 | 2,778 | 2,863 | 28,200 |
2024-09-04 | Nomura International plc | 108,200 | 1.97% | ▲ | 7,600 | 2,881 | 2,945 | 2,842 | 2,847 | 66,200 |
2024-09-03 | Nomura International plc | 100,600 | 1.83% | ▲ | 3,200 | 3,055 | 3,080 | 2,989 | 3,010 | 26,500 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 268,904 | 4.89% | ▼ | -3,600 | 3,010 | 3,080 | 2,970 | 3,030 | 23,700 |
2024-08-29 | Nomura International plc | 97,400 | 1.77% | ▼ | | 3,010 | 3,080 | 2,970 | 3,030 | 23,700 |
2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 123,619 | 2.25% | ▼ | -6,200 | 3,030 | 3,040 | 2,991 | 3,015 | 22,500 |
2024-08-20 | Nomura International plc | 104,100 | 1.89% | ▼ | -3,100 | 3,140 | 3,185 | 3,120 | 3,130 | 37,100 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 129,819 | 2.36% | ▲ | 5,500 | 3,165 | 3,240 | 3,065 | 3,080 | 76,200 |
2024-08-19 | Nomura International plc | 107,200 | 1.95% | ▲ | 5,300 | 3,165 | 3,240 | 3,065 | 3,080 | 76,200 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 124,319 | 2.26% | ▲ | 3,700 | 3,370 | 3,370 | 3,165 | 3,220 | 88,700 |
2024-08-15 | BNP Paribas Financial Markets SNC | 33,500 | 0.61% | ▲ | 800 | 2,850 | 3,185 | 2,850 | 3,160 | 153,900 |
2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 272,504 | 4.96% | ▼ | -5,700 | 2,850 | 3,185 | 2,850 | 3,160 | 153,900 |
2024-08-15 | Nomura International plc | 101,900 | 1.85% | ▼ | -7,600 | 2,850 | 3,185 | 2,850 | 3,160 | 153,900 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 120,619 | 2.19% | ▼ | -12,300 | 2,704 | 2,840 | 2,632 | 2,810 | 85,400 |
2024-08-14 | Barclays Bank PLC | 27,300 | 0.49% | ▼ | -9,900 | 2,704 | 2,840 | 2,632 | 2,810 | 85,400 |
2024-08-14 | Diversified Select Opportunities Capital Management, LLC | 27,300 | 0.49% | ▼ | -10,500 | 2,704 | 2,840 | 2,632 | 2,810 | 85,400 |
2024-08-14 | Nomura International plc | 109,500 | 1.99% | ▼ | -3,500 | 2,704 | 2,840 | 2,632 | 2,810 | 85,400 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 132,919 | 2.42% | ▼ | -7,500 | 2,505 | 2,798 | 2,505 | 2,670 | 134,800 |
2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 278,204 | 5.06% | ▲ | 3,800 | 2,505 | 2,798 | 2,505 | 2,670 | 134,800 |
2024-08-13 | Nomura International plc | 113,000 | 2.05% | ▼ | -10,700 | 2,505 | 2,798 | 2,505 | 2,670 | 134,800 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 140,419 | 2.55% | ▲ | | 2,578 | 2,630 | 2,500 | 2,576 | 74,400 |
2024-08-09 | Nomura International plc | 123,700 | 2.25% | ▲ | 8,900 | 2,578 | 2,630 | 2,500 | 2,576 | 74,400 |
2024-08-08 | BNP Paribas Financial Markets SNC | 32,700 | 0.59% | ▼ | -500 | 2,487 | 2,575 | 2,408 | 2,528 | 44,600 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 129,019 | 2.34% | ▼ | -4,500 | 2,303 | 2,564 | 2,303 | 2,462 | 67,800 |
2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 274,404 | 4.99% | ▼ | -227 | 2,303 | 2,564 | 2,303 | 2,462 | 67,800 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 133,519 | 2.43% | ▼ | | 2,227 | 2,496 | 2,227 | 2,353 | 89,500 |
2024-08-06 | Nomura International plc | 114,800 | 2.09% | ▼ | -5,400 | 2,227 | 2,496 | 2,227 | 2,353 | 89,500 |
2024-08-05 | Barclays Bank PLC | 37,200 | 0.67% | ▼ | -6,300 | 2,283 | 2,387 | 2,183 | 2,183 | 156,400 |
2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 37,800 | 0.68% | ▼ | -5,700 | 2,283 | 2,387 | 2,183 | 2,183 | 156,400 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 25,789 | 0.46% | ▼ | -4,100 | 2,283 | 2,387 | 2,183 | 2,183 | 156,400 |
2024-08-05 | Nomura International plc | 120,200 | 2.18% | ▼ | | 2,283 | 2,387 | 2,183 | 2,183 | 156,400 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 142,066 | 2.58% | ▼ | -20,900 | 2,283 | 2,387 | 2,183 | 2,183 | 156,400 |
2024-08-02 | BNP Paribas Financial Markets SNC | 33,200 | 0.60% | ▲ | | 2,842 | 2,842 | 2,683 | 2,683 | 133,200 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 29,889 | 0.54% | ▼ | -2,400 | 2,842 | 2,842 | 2,683 | 2,683 | 133,200 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 162,966 | 2.96% | ▼ | -12,600 | 2,842 | 2,842 | 2,683 | 2,683 | 133,200 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 274,631 | 5.00% | ▲ | 4,300 | 3,130 | 3,130 | 2,992 | 2,992 | 44,600 |
2024-08-01 | MERRILL LYNCH INTERNATIONAL | 32,289 | 0.58% | ▲ | 1,600 | 3,130 | 3,130 | 2,992 | 2,992 | 44,600 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 30,689 | 0.55% | ▲ | 700 | 3,040 | 3,115 | 2,995 | 3,115 | 45,500 |
2024-07-31 | UBS AG | 25,600 | 0.46% | ▼ | -6,800 | 3,040 | 3,115 | 2,995 | 3,115 | 45,500 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 29,989 | 0.54% | ▼ | -500 | 3,125 | 3,125 | 3,050 | 3,090 | 33,300 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 30,489 | 0.55% | ▲ | 1,000 | 3,120 | 3,185 | 3,110 | 3,150 | 41,900 |
2024-07-26 | Nomura International plc | 135,800 | 2.47% | ▼ | -4,100 | 3,125 | 3,190 | 3,085 | 3,085 | 50,200 |
2024-07-26 | UBS AG | 32,400 | 0.59% | ▼ | -8,600 | 3,125 | 3,190 | 3,085 | 3,085 | 50,200 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 175,566 | 3.19% | ▼ | -2,000 | 3,100 | 3,160 | 3,095 | 3,115 | 83,200 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 29,489 | 0.53% | ▼ | -3,600 | 3,100 | 3,160 | 3,095 | 3,115 | 83,200 |
2024-07-25 | UBS AG | 41,000 | 0.74% | ▼ | -13,000 | 3,100 | 3,160 | 3,095 | 3,115 | 83,200 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 33,089 | 0.60% | ▲ | 3,700 | 3,325 | 3,360 | 3,215 | 3,215 | 50,700 |
2024-07-24 | UBS AG | 54,000 | 0.98% | ▼ | -1,200 | 3,325 | 3,360 | 3,215 | 3,215 | 50,700 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 29,389 | 0.53% | ▼ | -1,300 | 3,350 | 3,410 | 3,315 | 3,335 | 44,900 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 177,566 | 3.23% | ▲ | 3,900 | 3,470 | 3,470 | 3,315 | 3,350 | 56,300 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 30,689 | 0.55% | ▲ | 3,100 | 3,470 | 3,470 | 3,315 | 3,350 | 56,300 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 27,589 | 0.50% | ▲ | | 3,455 | 3,510 | 3,450 | 3,470 | 29,500 |
2024-07-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 28,700 | 0.52% | ▲ | | 3,520 | 3,560 | 3,445 | 3,450 | 82,700 |
2024-07-18 | GOLDMAN SACHS INTERNATIONAL | 270,331 | 4.92% | ▲ | 6,628 | 3,520 | 3,560 | 3,445 | 3,450 | 82,700 |
2024-07-18 | Nomura International plc | 139,900 | 2.54% | ▲ | 7,800 | 3,520 | 3,560 | 3,445 | 3,450 | 82,700 |
2024-07-18 | UBS AG | 55,200 | 1.00% | ▲ | 5,100 | 3,520 | 3,560 | 3,445 | 3,450 | 82,700 |
2024-07-16 | Nomura International plc | 132,100 | 2.40% | ▲ | 6,600 | 3,680 | 3,680 | 3,610 | 3,620 | 48,900 |
2024-07-12 | Nomura International plc | 125,500 | 2.28% | ▼ | | 3,670 | 3,790 | 3,640 | 3,705 | 68,200 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 173,666 | 3.16% | ▼ | -5,800 | 3,670 | 3,790 | 3,640 | 3,705 | 68,200 |
2024-07-12 | UBS AG | 50,100 | 0.91% | ▼ | -9,900 | 3,670 | 3,790 | 3,640 | 3,705 | 68,200 |
2024-07-10 | Nomura International plc | 127,100 | 2.31% | ▲ | 5,000 | 3,700 | 3,700 | 3,625 | 3,640 | 40,300 |
2024-07-09 | Barclays Bank PLC | 43,500 | 0.79% | ▼ | -900 | 3,660 | 3,725 | 3,650 | 3,700 | 31,200 |
2024-07-09 | Diversified Select Opportunities Capital Management, LLC | 43,500 | 0.79% | ▼ | -900 | 3,660 | 3,725 | 3,650 | 3,700 | 31,200 |
2024-07-09 | MERRILL LYNCH INTERNATIONAL | 23,589 | 0.42% | ▼ | -4,400 | 3,660 | 3,725 | 3,650 | 3,700 | 31,200 |
2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 179,466 | 3.26% | ▼ | -6,800 | 3,660 | 3,725 | 3,650 | 3,700 | 31,200 |
2024-07-08 | Barclays Bank PLC | 44,400 | 0.80% | ▲ | 5,703 | 3,700 | 3,700 | 3,645 | 3,665 | 16,600 |
2024-07-08 | Diversified Select Opportunities Capital Management, LLC | 44,400 | 0.80% | ▲ | 4,100 | 3,700 | 3,700 | 3,645 | 3,665 | 16,600 |
2024-07-08 | MERRILL LYNCH INTERNATIONAL | 27,989 | 0.50% | ▼ | -1,900 | 3,700 | 3,700 | 3,645 | 3,665 | 16,600 |
2024-07-05 | UBS AG | 60,000 | 1.09% | ▲ | 11,500 | 3,730 | 3,730 | 3,665 | 3,675 | 29,100 |
2024-07-05 | XTX Markets Pte Ltd | 20,300 | 0.36% | ▼ | -11,900 | 3,730 | 3,730 | 3,665 | 3,675 | 29,100 |
2024-07-05 | MERRILL LYNCH INTERNATIONAL | 29,889 | 0.54% | ▼ | -1,100 | 3,730 | 3,730 | 3,665 | 3,675 | 29,100 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 186,266 | 3.39% | ▼ | -3,600 | 3,710 | 3,750 | 3,680 | 3,720 | 25,600 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 30,989 | 0.56% | ▼ | -2,200 | 3,710 | 3,750 | 3,680 | 3,720 | 25,600 |
2024-07-04 | Nomura International plc | 122,100 | 2.22% | ▲ | 6,200 | 3,710 | 3,750 | 3,680 | 3,720 | 25,600 |
2024-07-04 | MERRILL LYNCH INTERNATIONAL | 30,989 | 0.56% | ▼ | -2,200 | 3,710 | 3,750 | 3,680 | 3,720 | 25,600 |
2024-07-04 | Nomura International plc | 122,100 | 2.22% | ▲ | 6,200 | 3,710 | 3,750 | 3,680 | 3,720 | 25,600 |
2024-07-03 | MERRILL LYNCH INTERNATIONAL | 33,189 | 0.60% | ▼ | -2,205 | 3,680 | 3,750 | 3,680 | 3,720 | 23,500 |
2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 189,866 | 3.45% | ▼ | -6,423 | 3,680 | 3,750 | 3,680 | 3,720 | 23,500 |
2024-07-02 | MERRILL LYNCH INTERNATIONAL | 35,394 | 0.64% | ▼ | -1,700 | 3,700 | 3,730 | 3,650 | 3,680 | 32,100 |
2024-07-02 | XTX Markets Pte Ltd | 32,200 | 0.58% | ▼ | -900 | 3,700 | 3,730 | 3,650 | 3,680 | 32,100 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 196,289 | 3.57% | ▼ | -6,400 | 3,695 | 3,740 | 3,665 | 3,670 | 28,500 |
2024-07-01 | MERRILL LYNCH INTERNATIONAL | 37,094 | 0.67% | ▼ | -1,200 | 3,695 | 3,740 | 3,665 | 3,670 | 28,500 |
2024-06-28 | MERRILL LYNCH INTERNATIONAL | 38,294 | 0.69% | ▼ | -1,300 | 3,715 | 3,730 | 3,665 | 3,685 | 18,500 |
2024-06-28 | Nomura International plc | 115,900 | 2.11% | ▲ | 1,200 | 3,715 | 3,730 | 3,665 | 3,685 | 18,500 |
2024-06-27 | Nomura International plc | 114,700 | 2.08% | ▼ | -900 | 3,720 | 3,745 | 3,705 | 3,705 | 23,500 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 263,703 | 4.80% | ▲ | 5,400 | 3,760 | 3,765 | 3,710 | 3,765 | 23,300 |
2024-06-26 | JPM Securities Japan Co Ltd. | 25,526 | 0.46% | ▼ | -6,600 | 3,760 | 3,765 | 3,710 | 3,765 | 23,300 |
2024-06-26 | MERRILL LYNCH INTERNATIONAL | 39,594 | 0.72% | ▼ | -1,200 | 3,760 | 3,765 | 3,710 | 3,765 | 23,300 |
2024-06-26 | UBS AG | 48,500 | 0.88% | ▼ | -4,400 | 3,760 | 3,765 | 3,710 | 3,765 | 23,300 |
2024-06-26 | XTX Markets Pte Ltd | 33,100 | 0.60% | ▲ | 500 | 3,760 | 3,765 | 3,710 | 3,765 | 23,300 |
2024-06-25 | MERRILL LYNCH INTERNATIONAL | 40,794 | 0.74% | ▼ | -2,200 | 3,625 | 3,735 | 3,610 | 3,730 | 27,700 |
2024-06-25 | XTX Markets Pte Ltd | 32,600 | 0.59% | ▼ | -1,600 | 3,625 | 3,735 | 3,610 | 3,730 | 27,700 |
2024-06-24 | MERRILL LYNCH INTERNATIONAL | 42,994 | 0.78% | ▲ | 600 | 3,665 | 3,710 | 3,630 | 3,630 | 35,500 |
2024-06-24 | Nomura International plc | 115,600 | 2.10% | ▲ | 4,700 | 3,665 | 3,710 | 3,630 | 3,630 | 35,500 |
2024-06-21 | Barclays Capital Securities Ltd | 25,259 | 0.45% | ▼ | -4,556 | 3,675 | 3,695 | 3,620 | 3,620 | 36,800 |
2024-06-21 | MERRILL LYNCH INTERNATIONAL | 42,394 | 0.77% | ▼ | -500 | 3,675 | 3,695 | 3,620 | 3,620 | 36,800 |
2024-06-20 | JPM Securities Japan Co Ltd. | 32,126 | 0.58% | ▼ | -6,100 | 3,580 | 3,695 | 3,575 | 3,695 | 53,900 |
2024-06-20 | MERRILL LYNCH INTERNATIONAL | 42,894 | 0.78% | ▲ | 1,400 | 3,580 | 3,695 | 3,575 | 3,695 | 53,900 |
2024-06-18 | MERRILL LYNCH INTERNATIONAL | 41,494 | 0.75% | ▼ | -1,500 | 3,450 | 3,690 | 3,450 | 3,645 | 75,600 |
2024-06-18 | UBS AG | 52,900 | 0.96% | ▼ | -7,200 | 3,450 | 3,690 | 3,450 | 3,645 | 75,600 |
2024-06-18 | XTX Markets Pte Ltd | 34,200 | 0.62% | ▼ | -6,500 | 3,450 | 3,690 | 3,450 | 3,645 | 75,600 |
2024-06-17 | Barclays Capital Securities Ltd | 29,815 | 0.54% | ▲ | 3,200 | 3,520 | 3,520 | 3,425 | 3,430 | 41,400 |
2024-06-17 | MERRILL LYNCH INTERNATIONAL | 42,994 | 0.78% | ▲ | 1,200 | 3,520 | 3,520 | 3,425 | 3,430 | 41,400 |
2024-06-17 | Nomura International plc | 110,900 | 2.01% | ▲ | 5,300 | 3,520 | 3,520 | 3,425 | 3,430 | 41,400 |
2024-06-17 | XTX Markets Pte Ltd | 40,700 | 0.74% | ▲ | 2,800 | 3,520 | 3,520 | 3,425 | 3,430 | 41,400 |
2024-06-14 | Barclays Capital Securities Ltd | 26,615 | 0.48% | ▼ | -1,400 | 3,505 | 3,570 | 3,485 | 3,555 | 19,700 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 258,303 | 4.70% | ▲ | 300 | 3,505 | 3,570 | 3,485 | 3,555 | 19,700 |
2024-06-14 | XTX Markets Pte Ltd | 37,900 | 0.69% | ▼ | -3,500 | 3,505 | 3,570 | 3,485 | 3,555 | 19,700 |
2024-06-13 | Barclays Bank PLC | 38,697 | 0.70% | ▲ | 500 | 3,575 | 3,635 | 3,515 | 3,515 | 35,900 |
2024-06-13 | Barclays Capital Securities Ltd | 28,015 | 0.51% | ▲ | 1,600 | 3,575 | 3,635 | 3,515 | 3,515 | 35,900 |
2024-06-13 | MERRILL LYNCH INTERNATIONAL | 41,794 | 0.76% | ▲ | 600 | 3,575 | 3,635 | 3,515 | 3,515 | 35,900 |
2024-06-13 | UBS AG | 60,100 | 1.09% | ▼ | -1,700 | 3,575 | 3,635 | 3,515 | 3,515 | 35,900 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 258,003 | 4.69% | ▼ | -600 | 3,520 | 3,585 | 3,510 | 3,575 | 30,800 |
2024-06-12 | MERRILL LYNCH INTERNATIONAL | 41,194 | 0.75% | ▼ | -1,300 | 3,520 | 3,585 | 3,510 | 3,575 | 30,800 |
2024-06-12 | Nomura International plc | 105,600 | 1.92% | ▲ | 7,200 | 3,520 | 3,585 | 3,510 | 3,575 | 30,800 |
2024-06-11 | Barclays Capital Securities Ltd | 26,415 | 0.48% | ▼ | -4,500 | 3,515 | 3,590 | 3,515 | 3,535 | 30,900 |
2024-06-11 | MERRILL LYNCH INTERNATIONAL | 42,494 | 0.77% | ▼ | -1,300 | 3,515 | 3,590 | 3,515 | 3,535 | 30,900 |
2024-06-11 | Nomura International plc | 98,400 | 1.79% | ▲ | 6,300 | 3,515 | 3,590 | 3,515 | 3,535 | 30,900 |
2024-06-10 | Barclays Bank PLC | 38,197 | 0.69% | ▲ | 8,524 | 3,510 | 3,540 | 3,460 | 3,510 | 46,800 |
2024-06-10 | Diversified Select Opportunities Capital Management, LLC | 40,300 | 0.73% | ▲ | 8,700 | 3,510 | 3,540 | 3,460 | 3,510 | 46,800 |
2024-06-10 | Nomura International plc | 92,100 | 1.67% | ▲ | 7,800 | 3,510 | 3,540 | 3,460 | 3,510 | 46,800 |
2024-06-10 | UBS AG | 61,800 | 1.12% | ▼ | -4,100 | 3,510 | 3,540 | 3,460 | 3,510 | 46,800 |
2024-06-07 | Barclays Capital Securities Ltd | 30,915 | 0.56% | ▼ | -5,900 | 3,505 | 3,545 | 3,465 | 3,545 | 58,500 |
2024-06-07 | MERRILL LYNCH INTERNATIONAL | 43,794 | 0.79% | ▼ | -1,900 | 3,505 | 3,545 | 3,465 | 3,545 | 58,500 |
2024-06-07 | Nomura International plc | 84,300 | 1.53% | ▲ | 11,000 | 3,505 | 3,545 | 3,465 | 3,545 | 58,500 |
2024-06-07 | UBS AG | 65,900 | 1.20% | ▼ | -10,000 | 3,505 | 3,545 | 3,465 | 3,545 | 58,500 |
2024-06-06 | Barclays Capital Securities Ltd | 36,815 | 0.67% | ▲ | 4,100 | 3,720 | 3,725 | 3,525 | 3,530 | 90,900 |
2024-06-06 | MERRILL LYNCH INTERNATIONAL | 45,694 | 0.83% | ▲ | 2,100 | 3,720 | 3,725 | 3,525 | 3,530 | 90,900 |
2024-06-06 | Nomura International plc | 73,300 | 1.33% | ▲ | 10,900 | 3,720 | 3,725 | 3,525 | 3,530 | 90,900 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 202,689 | 3.69% | ▲ | 7,500 | 3,720 | 3,725 | 3,525 | 3,530 | 90,900 |
2024-06-05 | MERRILL LYNCH INTERNATIONAL | 43,594 | 0.79% | ▲ | 300 | 3,800 | 3,805 | 3,660 | 3,660 | 56,500 |
2024-06-05 | Nomura International plc | 62,400 | 1.13% | ▲ | 12,300 | 3,800 | 3,805 | 3,660 | 3,660 | 56,500 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 195,189 | 3.55% | ▼ | -6,600 | 3,800 | 3,805 | 3,660 | 3,660 | 56,500 |
2024-06-04 | JPM Securities Japan Co Ltd. | 38,226 | 0.69% | ▼ | -5,300 | 3,745 | 3,810 | 3,735 | 3,780 | 34,700 |
2024-06-04 | Nomura International plc | 50,100 | 0.91% | ▲ | 4,800 | 3,745 | 3,810 | 3,735 | 3,780 | 34,700 |
2024-06-03 | MERRILL LYNCH INTERNATIONAL | 43,294 | 0.78% | ▼ | -200 | 3,790 | 3,790 | 3,725 | 3,760 | 32,800 |
2024-06-03 | Nomura International plc | 45,300 | 0.82% | ▲ | 11,600 | 3,790 | 3,790 | 3,725 | 3,760 | 32,800 |
2024-05-31 | Barclays Capital Securities Ltd | 32,715 | 0.59% | ▼ | -2,700 | 3,730 | 3,770 | 3,680 | 3,770 | 31,800 |
2024-05-31 | UBS AG | 75,900 | 1.38% | ▼ | -2,200 | 3,730 | 3,770 | 3,680 | 3,770 | 31,800 |
2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 201,789 | 3.67% | ▼ | -5,100 | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 |
2024-05-30 | Barclays Bank PLC | 29,673 | 0.54% | ▲ | | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 |
2024-05-30 | Barclays Capital Securities Ltd | 35,415 | 0.64% | ▼ | -3,800 | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 |
2024-05-30 | Diversified Select Opportunities Capital Management, LLC | 31,600 | 0.57% | ▲ | 8,500 | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 |
2024-05-30 | UBS AG | 78,100 | 1.42% | ▼ | -7,800 | 3,660 | 3,840 | 3,620 | 3,730 | 70,300 |
2024-05-29 | Barclays Capital Securities Ltd | 39,215 | 0.71% | ▲ | 14,400 | 3,845 | 3,845 | 3,690 | 3,690 | 34,900 |
2024-05-29 | XTX Markets Pte Ltd | 41,400 | 0.75% | ▲ | 3,300 | 3,845 | 3,845 | 3,690 | 3,690 | 34,900 |
2024-05-28 | MERRILL LYNCH INTERNATIONAL | 43,494 | 0.79% | ▼ | -500 | 3,775 | 3,865 | 3,770 | 3,785 | 33,100 |
2024-05-27 | MERRILL LYNCH INTERNATIONAL | 43,994 | 0.80% | ▼ | -900 | 3,735 | 3,780 | 3,705 | 3,770 | 35,100 |
2024-05-27 | UBS AG | 85,900 | 1.56% | ▼ | -7,100 | 3,735 | 3,780 | 3,705 | 3,770 | 35,100 |
2024-05-27 | XTX Markets Pte Ltd | 38,100 | 0.69% | ▼ | -3,200 | 3,735 | 3,780 | 3,705 | 3,770 | 35,100 |
2024-05-24 | UBS AG | 93,000 | 1.69% | ▼ | -5,400 | 3,775 | 3,795 | 3,710 | 3,710 | 41,200 |
2024-05-24 | XTX Markets Pte Ltd | 41,300 | 0.75% | ▲ | 5,300 | 3,775 | 3,795 | 3,710 | 3,710 | 41,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 258,603 | 4.70% | ▲ | 3,600 | 3,880 | 3,915 | 3,825 | 3,845 | 25,900 |
2024-05-23 | JPM Securities Japan Co Ltd. | 43,526 | 0.79% | ▼ | -600 | 3,880 | 3,915 | 3,825 | 3,845 | 25,900 |
2024-05-22 | モルガン・スタンレーMUFG証券株式会社 | 206,889 | 3.76% | ▼ | -5,800 | 3,870 | 3,890 | 3,815 | 3,835 | 31,300 |
2024-05-21 | MERRILL LYNCH INTERNATIONAL | 44,894 | 0.81% | ▼ | -700 | 3,930 | 3,930 | 3,830 | 3,860 | 55,500 |
2024-05-21 | Nomura International plc | 33,700 | 0.61% | ▲ | 2,200 | 3,930 | 3,930 | 3,830 | 3,860 | 55,500 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 255,003 | 4.64% | ▲ | 2,600 | 3,935 | 3,985 | 3,895 | 3,930 | 45,200 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 45,594 | 0.83% | ▼ | -1,000 | 3,935 | 3,985 | 3,895 | 3,930 | 45,200 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 212,689 | 3.87% | ▼ | -2,200 | 3,930 | 4,005 | 3,915 | 3,950 | 34,500 |
2024-05-17 | Barclays Capital Securities Ltd | 24,815 | 0.45% | ▼ | -4,400 | 3,930 | 4,005 | 3,915 | 3,950 | 34,500 |
2024-05-17 | UBS AG | 98,400 | 1.79% | ▼ | -2,200 | 3,930 | 4,005 | 3,915 | 3,950 | 34,500 |
2024-05-16 | Barclays Capital Securities Ltd | 29,215 | 0.53% | ▲ | 3,000 | 4,040 | 4,080 | 3,895 | 3,945 | 87,200 |
2024-05-16 | JPM Securities Japan Co Ltd. | 44,126 | 0.80% | ▲ | 4,700 | 4,040 | 4,080 | 3,895 | 3,945 | 87,200 |
2024-05-16 | Nomura International plc | 31,500 | 0.57% | ▼ | -3,700 | 4,040 | 4,080 | 3,895 | 3,945 | 87,200 |
2024-05-16 | XTX Markets Pte Ltd | 36,000 | 0.65% | ▲ | 6,500 | 4,040 | 4,080 | 3,895 | 3,945 | 87,200 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 46,594 | 0.84% | ▼ | -300 | 3,960 | 4,255 | 3,940 | 4,030 | 200,900 |
2024-05-15 | Nomura International plc | 35,200 | 0.64% | ▼ | -19,100 | 3,960 | 4,255 | 3,940 | 4,030 | 200,900 |
2024-05-15 | UBS AG | 100,600 | 1.83% | ▼ | -12,700 | 3,960 | 4,255 | 3,940 | 4,030 | 200,900 |
2024-05-15 | XTX Markets Pte Ltd | 29,500 | 0.53% | ▼ | -4,300 | 3,960 | 4,255 | 3,940 | 4,030 | 200,900 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 46,894 | 0.85% | ▼ | -1,000 | 4,165 | 4,185 | 4,020 | 4,165 | 107,200 |
2024-05-14 | Nomura International plc | 54,300 | 0.98% | ▲ | 18,000 | 4,165 | 4,185 | 4,020 | 4,165 | 107,200 |
2024-05-14 | UBS AG | 113,300 | 2.06% | ▲ | 8,600 | 4,165 | 4,185 | 4,020 | 4,165 | 107,200 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 47,894 | 0.87% | ▼ | -700 | 3,980 | 4,200 | 3,955 | 4,165 | 91,800 |
2024-05-13 | XTX Markets Pte Ltd | 33,800 | 0.61% | ▼ | -6,300 | 3,980 | 4,200 | 3,955 | 4,165 | 91,800 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 252,403 | 4.59% | ▼ | -4,700 | 3,995 | 4,030 | 3,950 | 3,970 | 28,600 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 48,594 | 0.88% | ▼ | -1,000 | 3,995 | 4,030 | 3,950 | 3,970 | 28,600 |
2024-05-09 | Nomura International plc | 36,300 | 0.66% | ▼ | -2,900 | 4,000 | 4,000 | 3,945 | 3,945 | 29,500 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 214,889 | 3.91% | ▲ | 1,800 | 3,960 | 4,005 | 3,915 | 3,985 | 41,000 |
2024-05-08 | Barclays Capital Securities Ltd | 26,215 | 0.47% | ▼ | -1,300 | 3,960 | 4,005 | 3,915 | 3,985 | 41,000 |
2024-05-08 | MERRILL LYNCH INTERNATIONAL | 49,594 | 0.90% | ▼ | -700 | 3,960 | 4,005 | 3,915 | 3,985 | 41,000 |
2024-05-08 | Nomura International plc | 39,200 | 0.71% | ▲ | 5,900 | 3,960 | 4,005 | 3,915 | 3,985 | 41,000 |
2024-05-08 | UBS AG | 104,700 | 1.90% | ▲ | 4,100 | 3,960 | 4,005 | 3,915 | 3,985 | 41,000 |
2024-05-07 | GOLDMAN SACHS INTERNATIONAL | 257,103 | 4.68% | ▼ | -4,600 | 3,990 | 4,030 | 3,950 | 3,985 | 72,900 |
2024-05-07 | MERRILL LYNCH INTERNATIONAL | 50,294 | 0.91% | ▼ | -1,080 | 3,990 | 4,030 | 3,950 | 3,985 | 72,900 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 213,089 | 3.88% | ▼ | -2,700 | 3,990 | 4,030 | 3,950 | 3,985 | 72,900 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 261,703 | 4.76% | ▲ | 6,200 | 3,980 | 3,980 | 3,915 | 3,950 | 63,200 |
2024-05-02 | MERRILL LYNCH INTERNATIONAL | 51,374 | 0.93% | ▲ | 3,200 | 3,980 | 3,980 | 3,915 | 3,950 | 63,200 |
2024-05-02 | Nomura International plc | 33,300 | 0.60% | ▲ | 9,600 | 3,980 | 3,980 | 3,915 | 3,950 | 63,200 |
2024-05-01 | Barclays Capital Securities Ltd | 27,515 | 0.50% | ▲ | 200 | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 255,503 | 4.65% | ▲ | 8,300 | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 |
2024-05-01 | MERRILL LYNCH INTERNATIONAL | 48,174 | 0.87% | ▲ | 800 | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 |
2024-05-01 | モルガン・スタンレーMUFG証券株式会社 | 215,789 | 3.92% | ▲ | 6,700 | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 |
2024-05-01 | UBS AG | 100,600 | 1.83% | ▲ | 1,800 | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 |
2024-05-01 | XTX Markets Pte Ltd | 40,100 | 0.73% | ▲ | 9,200 | 4,050 | 4,170 | 4,000 | 4,015 | 96,200 |
2024-04-30 | MERRILL LYNCH INTERNATIONAL | 47,374 | 0.86% | ▲ | 1,400 | 4,140 | 4,140 | 3,950 | 4,075 | 173,500 |
2024-04-30 | UBS AG | 98,800 | 1.79% | ▲ | 6,300 | 4,140 | 4,140 | 3,950 | 4,075 | 173,500 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 247,203 | 4.50% | ▲ | 3,800 | 3,790 | 3,940 | 3,725 | 3,900 | 80,600 |
2024-04-26 | MERRILL LYNCH INTERNATIONAL | 45,974 | 0.83% | ▼ | -3,700 | 3,790 | 3,940 | 3,725 | 3,900 | 80,600 |
2024-04-25 | MERRILL LYNCH INTERNATIONAL | 49,674 | 0.90% | ▲ | 400 | 3,710 | 3,835 | 3,700 | 3,720 | 53,900 |
2024-04-25 | XTX Markets Pte Ltd | 30,900 | 0.56% | ▼ | -5,900 | 3,710 | 3,835 | 3,700 | 3,720 | 53,900 |
2024-04-24 | MERRILL LYNCH INTERNATIONAL | 49,274 | 0.89% | ▼ | -2,200 | 3,645 | 3,750 | 3,640 | 3,710 | 73,700 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 209,089 | 3.80% | ▼ | -8,300 | 3,645 | 3,750 | 3,640 | 3,710 | 73,700 |
2024-04-23 | GOLDMAN SACHS INTERNATIONAL | 243,403 | 4.43% | ▲ | 5,900 | 3,675 | 3,735 | 3,580 | 3,600 | 58,200 |
2024-04-23 | MERRILL LYNCH INTERNATIONAL | 51,474 | 0.93% | ▲ | 2,400 | 3,675 | 3,735 | 3,580 | 3,600 | 58,200 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 237,503 | 4.32% | ▲ | 2,000 | 3,720 | 3,750 | 3,600 | 3,615 | 79,900 |
2024-04-22 | MERRILL LYNCH INTERNATIONAL | 49,074 | 0.89% | ▲ | 1,000 | 3,720 | 3,750 | 3,600 | 3,615 | 79,900 |
2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 235,503 | 4.28% | ▲ | 9,800 | 3,865 | 3,870 | 3,715 | 3,715 | 83,500 |
2024-04-19 | MERRILL LYNCH INTERNATIONAL | 48,074 | 0.87% | ▲ | 900 | 3,865 | 3,870 | 3,715 | 3,715 | 83,500 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 217,389 | 3.95% | ▲ | 3,900 | 3,865 | 3,870 | 3,715 | 3,715 | 83,500 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 47,174 | 0.85% | ▲ | 1,600 | 3,810 | 3,890 | 3,730 | 3,785 | 47,600 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 45,574 | 0.82% | ▼ | -600 | 3,855 | 3,855 | 3,750 | 3,770 | 57,800 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 46,174 | 0.84% | ▲ | 100 | 3,910 | 3,920 | 3,865 | 3,885 | 43,400 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 213,489 | 3.88% | ▼ | -5,800 | 3,885 | 3,980 | 3,875 | 3,975 | 51,800 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 46,074 | 0.83% | ▼ | -600 | 3,885 | 3,980 | 3,875 | 3,975 | 51,800 |
2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 225,703 | 4.11% | ▲ | 5,200 | 3,830 | 3,875 | 3,800 | 3,855 | 31,800 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 46,674 | 0.84% | ▼ | -2,800 | 3,830 | 3,875 | 3,800 | 3,855 | 31,800 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 49,474 | 0.90% | ▲ | 1,500 | 3,890 | 3,945 | 3,845 | 3,845 | 29,200 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 47,974 | 0.87% | ▼ | -1,100 | 3,860 | 3,915 | 3,840 | 3,880 | 56,300 |
2024-04-09 | XTX Markets Pte Ltd | 36,800 | 0.67% | ▼ | -3,700 | 3,860 | 3,915 | 3,840 | 3,880 | 56,300 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 49,074 | 0.89% | ▼ | -1,400 | 3,925 | 3,930 | 3,780 | 3,860 | 91,900 |
2024-04-08 | UBS AG | 92,500 | 1.68% | ▼ | -4,100 | 3,925 | 3,930 | 3,780 | 3,860 | 91,900 |
2024-04-08 | XTX Markets Pte Ltd | 40,500 | 0.73% | ▲ | 2,600 | 3,925 | 3,930 | 3,780 | 3,860 | 91,900 |
2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 220,503 | 4.01% | ▲ | 4,900 | 3,850 | 3,945 | 3,820 | 3,920 | 86,800 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 219,289 | 3.99% | ▼ | -4,800 | 4,040 | 4,050 | 3,950 | 3,965 | 33,400 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 215,603 | 3.92% | ▲ | 4,400 | 3,970 | 4,025 | 3,930 | 3,970 | 82,100 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 50,474 | 0.91% | ▲ | 2,900 | 3,970 | 4,025 | 3,930 | 3,970 | 82,100 |
2024-04-03 | XTX Markets Pte Ltd | 37,900 | 0.69% | ▼ | -1,400 | 3,970 | 4,025 | 3,930 | 3,970 | 82,100 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 211,203 | 3.84% | ▲ | 5,100 | 4,195 | 4,200 | 4,050 | 4,060 | 86,800 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 47,574 | 0.86% | ▲ | 3,900 | 4,195 | 4,200 | 4,050 | 4,060 | 86,800 |
2024-04-02 | UBS AG | 96,600 | 1.75% | ▲ | 6,400 | 4,195 | 4,200 | 4,050 | 4,060 | 86,800 |
2024-04-02 | XTX Markets Pte Ltd | 39,300 | 0.71% | ▲ | 5,900 | 4,195 | 4,200 | 4,050 | 4,060 | 86,800 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 206,103 | 3.75% | ▲ | 7,700 | 4,235 | 4,250 | 4,165 | 4,185 | 55,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 43,674 | 0.79% | ▲ | 2,000 | 4,235 | 4,250 | 4,165 | 4,185 | 55,700 |
2024-04-01 | XTX Markets Pte Ltd | 33,400 | 0.60% | ▲ | 1,600 | 4,235 | 4,250 | 4,165 | 4,185 | 55,700 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 41,674 | 0.75% | ▼ | -400 | 4,225 | 4,260 | 4,205 | 4,225 | 36,100 |
2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 224,089 | 4.08% | ▼ | -5,100 | 4,225 | 4,260 | 4,205 | 4,225 | 36,100 |
2024-03-28 | GOLDMAN SACHS INTERNATIONAL | 198,403 | 3.61% | ▲ | 3,000 | 4,220 | 4,295 | 4,210 | 4,225 | 36,400 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 42,074 | 0.76% | ▼ | -3,500 | 4,220 | 4,295 | 4,210 | 4,225 | 36,400 |
2024-03-28 | XTX Markets Pte Ltd | 31,800 | 0.57% | ▼ | -4,900 | 4,220 | 4,295 | 4,210 | 4,225 | 36,400 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 45,574 | 0.82% | ▼ | -1,000 | 4,255 | 4,255 | 4,215 | 4,220 | 32,500 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 195,403 | 3.55% | ▲ | 6,200 | 4,190 | 4,270 | 4,165 | 4,265 | 44,000 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 46,574 | 0.84% | ▼ | -2,900 | 4,190 | 4,270 | 4,165 | 4,265 | 44,000 |
2024-03-26 | UBS AG | 90,200 | 1.64% | ▼ | -3,300 | 4,190 | 4,270 | 4,165 | 4,265 | 44,000 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 49,474 | 0.90% | ▲ | 1,000 | 4,270 | 4,290 | 4,200 | 4,200 | 40,600 |
2024-03-25 | XTX Markets Pte Ltd | 36,700 | 0.66% | ▲ | 5,900 | 4,270 | 4,290 | 4,200 | 4,200 | 40,600 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 48,474 | 0.88% | ▼ | -1,500 | 4,310 | 4,310 | 4,240 | 4,270 | 42,100 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 49,974 | 0.91% | ▲ | 1,900 | 4,220 | 4,240 | 4,160 | 4,240 | 47,500 |
2024-03-19 | UBS AG | 93,500 | 1.70% | ▲ | 4,000 | 4,220 | 4,240 | 4,160 | 4,240 | 47,500 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 48,074 | 0.87% | ▼ | -300 | 4,130 | 4,230 | 4,130 | 4,225 | 42,200 |
2024-03-18 | XTX Markets Pte Ltd | 30,800 | 0.56% | ▼ | -5,100 | 4,130 | 4,230 | 4,130 | 4,225 | 42,200 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 229,189 | 4.17% | ▲ | 8,500 | 4,150 | 4,160 | 4,105 | 4,120 | 54,900 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 48,374 | 0.88% | ▲ | 300 | 4,150 | 4,160 | 4,105 | 4,120 | 54,900 |
2024-03-15 | XTX Markets Pte Ltd | 35,900 | 0.65% | ▲ | 3,800 | 4,150 | 4,160 | 4,105 | 4,120 | 54,900 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 48,074 | 0.87% | ▲ | 700 | 4,190 | 4,200 | 4,110 | 4,190 | 52,800 |
2024-03-14 | XTX Markets Pte Ltd | 32,100 | 0.58% | ▼ | -2,000 | 4,190 | 4,200 | 4,110 | 4,190 | 52,800 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 220,689 | 4.01% | ▲ | 6,800 | 4,340 | 4,380 | 4,180 | 4,200 | 79,000 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 47,374 | 0.86% | ▲ | 2,100 | 4,340 | 4,380 | 4,180 | 4,200 | 79,000 |
2024-03-13 | XTX Markets Pte Ltd | 34,100 | 0.62% | ▲ | 5,300 | 4,340 | 4,380 | 4,180 | 4,200 | 79,000 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 213,889 | 3.89% | ▲ | 6,900 | 4,195 | 4,310 | 4,165 | 4,290 | 72,700 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 45,274 | 0.82% | ▲ | 800 | 4,195 | 4,310 | 4,165 | 4,290 | 72,700 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 206,989 | 3.76% | ▲ | 9,200 | 4,410 | 4,465 | 4,205 | 4,230 | 165,800 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 44,474 | 0.80% | ▲ | 1,300 | 4,410 | 4,465 | 4,205 | 4,230 | 165,800 |
2024-03-11 | UBS AG | 89,500 | 1.62% | ▲ | 7,600 | 4,410 | 4,465 | 4,205 | 4,230 | 165,800 |
2024-03-11 | XTX Markets Pte Ltd | 28,800 | 0.52% | ▲ | 16,400 | 4,410 | 4,465 | 4,205 | 4,230 | 165,800 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 43,174 | 0.78% | ▲ | 1,000 | 4,510 | 4,590 | 4,465 | 4,530 | 120,000 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 197,789 | 3.60% | ▲ | 11,200 | 4,510 | 4,590 | 4,465 | 4,530 | 120,000 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 189,203 | 3.44% | ▲ | 4,700 | 4,700 | 4,710 | 4,520 | 4,520 | 123,700 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 42,174 | 0.76% | ▲ | 500 | 4,700 | 4,710 | 4,520 | 4,520 | 123,700 |
2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 186,589 | 3.39% | ▲ | 6,200 | 4,700 | 4,710 | 4,520 | 4,520 | 123,700 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 41,674 | 0.75% | ▼ | -2,100 | 4,550 | 4,720 | 4,530 | 4,675 | 92,400 |
2024-03-06 | UBS AG | 81,900 | 1.49% | ▼ | -1,000 | 4,550 | 4,720 | 4,530 | 4,675 | 92,400 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 180,389 | 3.28% | ▲ | 4,900 | 4,645 | 4,645 | 4,540 | 4,610 | 109,200 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 43,774 | 0.79% | ▲ | 2,600 | 4,645 | 4,645 | 4,540 | 4,610 | 109,200 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 175,489 | 3.19% | ▼ | -3,300 | 4,710 | 4,810 | 4,685 | 4,690 | 79,300 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 41,174 | 0.74% | ▼ | -1,600 | 4,710 | 4,810 | 4,685 | 4,690 | 79,300 |