| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,265 | 4,295 | 4,141 | 4,156 | 778,400 | -233 | 95% | 97% | 216% | ▼▼▼▼▼▼ | 100% | 103% | 110% | 87% | 100% |
| 20240726 | 4,175 | 4,231 | 4,120 | 4,188 | 392,600 | 32 | 101% | 100% | 50% | ▲ | 100% | 96% | 108% | 88% | 101% |
| 20240729 | 4,250 | 4,280 | 4,195 | 4,245 | 492,500 | 57 | 101% | 100% | 125% | ▲▲ | 100% | 87% | 108% | 89% | 102% |
| 20240730 | 4,262 | 4,273 | 4,202 | 4,254 | 338,500 | 9 | 100% | 100% | 69% | ▲▲▲ | 102% | 88% | 109% | 90% | 102% |
| 20240731 | 4,211 | 4,314 | 4,180 | 4,300 | 419,200 | 46 | 101% | 102% | 124% | ▲▲▲▲ | 98% | 99% | 109% | 90% | 103% |
| 20240801 | 4,191 | 4,217 | 4,050 | 4,100 | 626,000 | -200 | 95% | 98% | 149% | ▼ | 97% | 109% | 119% | 86% | 100% |
| 20240802 | 3,812 | 3,843 | 3,689 | 3,708 | 860,200 | -392 | 90% | 97% | 137% | ▼▼ | 87% | 119% | 131% | 78% | 100% |
| 20240805 | 3,466 | 3,494 | 3,010 | 3,022 | 1,072,500 | -686 | 81% | 87% | 125% | ▼▼▼ | 100% | 114% | 122% | 64% | 100% |
| 20240806 | 3,722 | 3,722 | 3,722 | 3,722 | 252,700 | 700 | 123% | 100% | 24% | ▲ | 117% | 122% | 128% | 78% | 123% |
| 20240807 | 3,560 | 4,269 | 3,542 | 4,155 | 1,905,300 | 433 | 112% | 117% | 754% | ▲▲ | 99% | 106% | 111% | 87% | 137% |
| 20240808 | 4,110 | 4,220 | 4,045 | 4,068 | 1,047,900 | -87 | 98% | 99% | 55% | ▼ | 98% | 109% | 108% | 86% | 135% |
| 20240809 | 4,200 | 4,319 | 4,032 | 4,122 | 774,900 | 54 | 101% | 98% | 74% | ▲ | 103% | 111% | 110% | 87% | 136% |
| 20240813 | 4,122 | 4,267 | 4,118 | 4,247 | 632,200 | 125 | 103% | 103% | 82% | ▲▲ | 102% | 105% | 108% | 89% | 141% |
| 20240814 | 4,226 | 4,398 | 4,192 | 4,327 | 481,300 | 80 | 102% | 102% | 76% | ▲▲▲ | 102% | 104% | 106% | 91% | 143% |
| 20240815 | 4,280 | 4,441 | 4,271 | 4,352 | 584,200 | 25 | 101% | 102% | 121% | ▲▲▲▲ | 101% | 97% | 100% | 94% | 144% |
| 20240816 | 4,548 | 4,586 | 4,520 | 4,584 | 491,800 | 232 | 105% | 101% | 84% | ▲▲▲▲▲ | 98% | 99% | 101% | 100% | 152% |
| 20240819 | 4,520 | 4,536 | 4,395 | 4,419 | 473,600 | -165 | 96% | 98% | 96% | ▼ | 99% | 99% | 101% | 96% | 146% |
| 20240820 | 4,510 | 4,528 | 4,396 | 4,448 | 332,400 | 29 | 101% | 99% | 70% | ▲ | 101% | 100% | 98% | 97% | 147% |
| 20240821 | 4,378 | 4,434 | 4,360 | 4,403 | 268,300 | -45 | 99% | 101% | 81% | ▼ | 99% | 99% | 97% | 96% | 146% |
| 20240822 | 4,450 | 4,466 | 4,366 | 4,385 | 250,100 | -18 | 100% | 99% | 93% | ▼▼ | 102% | 101% | 101% | 96% | 145% |
| 20240823 | 4,399 | 4,471 | 4,381 | 4,471 | 310,300 | 86 | 102% | 102% | 124% | ▲ | 97% | 102% | 110% | 98% | 148% |
| 20240826 | 4,445 | 4,453 | 4,309 | 4,313 | 349,600 | -158 | 96% | 97% | 113% | ▼ | 102% | 106% | 115% | 94% | 143% |
| 20240827 | 4,289 | 4,412 | 4,254 | 4,396 | 260,400 | 83 | 102% | 102% | 74% | ▲ | 99% | 104% | 116% | 96% | 145% |
| 20240828 | 4,400 | 4,403 | 4,334 | 4,359 | 249,300 | -37 | 99% | 99% | 96% | ▼ | 102% | 104% | 119% | 95% | 144% |
| 20240829 | 4,356 | 4,435 | 4,308 | 4,430 | 279,600 | 71 | 102% | 102% | 112% | ▲ | 102% | 96% | 117% | 97% | 147% |
| 20240830 | 4,438 | 4,599 | 4,429 | 4,538 | 491,100 | 108 | 102% | 102% | 176% | ▲▲ | 99% | 92% | 118% | 99% | 150% |
| 20240902 | 4,592 | 4,616 | 4,523 | 4,554 | 300,300 | 16 | 100% | 99% | 61% | ▲▲▲ | 100% | 92% | 119% | 99% | 151% |
| 20240903 | 4,565 | 4,574 | 4,492 | 4,546 | 342,400 | -8 | 100% | 100% | 114% | ▼ | 100% | 98% | 127% | 99% | 122% |
| 20240904 | 4,266 | 4,330 | 4,234 | 4,280 | 541,600 | -266 | 94% | 100% | 158% | ▼▼ | 101% | 100% | 135% | 93% | 105% |
| 20240905 | 4,160 | 4,251 | 4,100 | 4,205 | 480,300 | -75 | 98% | 101% | 89% | ▼▼▼ | 100% | 99% | 135% | 92% | 103% |
| 20240906 | 4,210 | 4,213 | 4,133 | 4,196 | 410,200 | -9 | 100% | 100% | 85% | ▼▼▼▼ | 103% | 104% | 140% | 92% | 102% |
| 20240909 | 4,056 | 4,190 | 4,030 | 4,187 | 387,600 | -9 | 100% | 103% | 94% | ▼▼▼▼▼ | 99% | 101% | 136% | 91% | 100% |
| 20240910 | 4,192 | 4,223 | 4,093 | 4,160 | 446,000 | -27 | 99% | 99% | 115% | ▼▼▼▼▼▼ | 99% | 102% | 139% | 91% | 100% |
| 20240911 | 4,097 | 4,139 | 3,995 | 4,041 | 499,000 | -119 | 97% | 99% | 112% | ▼▼▼▼▼▼▼ | 99% | 102% | 134% | 88% | 100% |
| 20240912 | 4,240 | 4,255 | 4,124 | 4,188 | 504,000 | 147 | 104% | 99% | 101% | ▲ | 102% | 107% | 137% | 91% | 104% |
| 20240913 | 4,154 | 4,288 | 4,150 | 4,237 | 550,300 | 49 | 101% | 102% | 109% | ▲▲ | 98% | 115% | 135% | 93% | 105% |
| 20240917 | 4,239 | 4,250 | 4,089 | 4,149 | 442,600 | -88 | 98% | 98% | 80% | ▼ | 100% | 117% | 138% | 91% | 103% |
| 20240918 | 4,200 | 4,244 | 4,126 | 4,194 | 350,700 | 45 | 101% | 100% | 79% | ▲ | 100% | 118% | 134% | 92% | 104% |
| 20240919 | 4,312 | 4,395 | 4,264 | 4,331 | 406,700 | 137 | 103% | 100% | 116% | ▲▲ | 101% | 118% | 132% | 95% | 107% |
| 20240920 | 4,401 | 4,482 | 4,383 | 4,440 | 516,300 | 109 | 103% | 101% | 127% | ▲▲▲ | 105% | 112% | 125% | 97% | 110% |
| 20240924 | 4,640 | 4,914 | 4,597 | 4,881 | 2,013,300 | 441 | 110% | 105% | 390% | ▲▲▲▲ | 101% | 111% | 119% | 100% | 121% |
| 20240925 | 4,871 | 4,949 | 4,799 | 4,916 | 879,100 | 35 | 101% | 101% | 44% | ▲▲▲▲▲ | 102% | 109% | 117% | 100% | 122% |
| 20240926 | 4,968 | 5,086 | 4,922 | 5,086 | 806,400 | 170 | 103% | 102% | 92% | ▲▲▲▲▲▲ | 101% | 105% | 113% | 100% | 126% |
| 20240927 | 5,140 | 5,190 | 5,028 | 5,190 | 674,300 | 104 | 102% | 101% | 84% | ▲▲▲▲▲▲▲ | 102% | 114% | 118% | 100% | 128% |
| 20240930 | 4,920 | 5,167 | 4,911 | 5,024 | 1,159,500 | -166 | 97% | 102% | 172% | ▼ | 106% | 112% | 114% | 97% | 124% |
| 20241001 | 5,083 | 5,487 | 5,058 | 5,413 | 1,259,500 | 389 | 108% | 106% | 109% | ▲ | 100% | 105% | 107% | 100% | 134% |
| 20241002 | 5,415 | 5,659 | 5,359 | 5,393 | 1,578,900 | -20 | 100% | 100% | 125% | ▼ | 95% | 100% | 101% | 100% | 133% |
| 20241003 | 5,649 | 5,649 | 5,351 | 5,383 | 1,063,800 | -10 | 100% | 95% | 67% | ▼▼ | 105% | 106% | 104% | 99% | 133% |
| 20241004 | 5,345 | 5,637 | 5,321 | 5,605 | 1,252,400 | 222 | 104% | 105% | 118% | ▲ | 99% | 98% | 93% | 100% | 139% |
| 20241007 | 5,780 | 5,784 | 5,630 | 5,698 | 893,900 | 93 | 102% | 99% | 71% | ▲▲ | 98% | 99% | 0% | 100% | 141% |
| 20241008 | 5,760 | 5,890 | 5,621 | 5,666 | 1,244,700 | -32 | 99% | 98% | 139% | ▼ | 98% | 100% | 0% | 99% | 140% |
| 20241009 | 5,715 | 5,722 | 5,536 | 5,598 | 851,100 | -68 | 99% | 98% | 68% | ▼▼ | 99% | 102% | 0% | 98% | 139% |
| 20241010 | 5,675 | 5,675 | 5,480 | 5,644 | 813,400 | 46 | 101% | 99% | 96% | ▲ | 101% | 103% | 0% | 99% | 140% |
| 20241011 | 5,610 | 5,740 | 5,562 | 5,660 | 576,900 | 16 | 100% | 101% | 71% | ▲▲ | 100% | 99% | 0% | 99% | 136% |
| 20241015 | 5,736 | 5,740 | 5,580 | 5,726 | 782,400 | 66 | 101% | 100% | 136% | ▲▲▲ | 100% | 98% | 0% | 100% | 138% |
| 20241016 | 5,690 | 5,800 | 5,664 | 5,664 | 619,900 | -62 | 99% | 100% | 79% | ▼ | 101% | 94% | 0% | 99% | 137% |
| 20241017 | 5,711 | 5,869 | 5,688 | 5,792 | 1,012,500 | 128 | 102% | 101% | 163% | ▲ | 99% | 0% | 0% | 100% | 138% |
| 20241018 | 5,792 | 5,814 | 5,703 | 5,707 | 548,200 | -85 | 99% | 99% | 54% | ▼ | 97% | 0% | 0% | 99% | 132% |
| 20241021 | 5,770 | 5,779 | 5,505 | 5,575 | 1,167,300 | -132 | 98% | 97% | 213% | ▼▼ | 97% | 0% | 0% | 96% | 126% |
| 20241022 | 5,521 | 5,625 | 5,330 | 5,365 | 1,210,300 | -210 | 96% | 97% | 104% | ▼▼▼ | % | % | % | 93% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 185,600 | 439,100 | 16,400 | 108,500 | 169,200 | 330,600 |
| 2024-10-11 | 192,400 | 432,300 | 16,900 | 106,500 | 175,500 | 325,800 |
| 2024-10-04 | 225,900 | 336,200 | 14,900 | 78,000 | 211,000 | 258,200 |
| 2024-09-27 | 171,300 | 298,500 | 12,200 | 67,400 | 159,100 | 231,100 |
| 2024-09-20 | 111,800 | 404,600 | 11,300 | 80,200 | 100,500 | 324,400 |
| 2024-09-13 | 95,400 | 431,800 | 11,200 | 91,700 | 84,200 | 340,100 |
| 2024-09-06 | 98,900 | 455,600 | 11,600 | 116,200 | 87,300 | 339,400 |
| 2024-08-30 | 139,600 | 436,600 | 12,900 | 84,800 | 126,700 | 351,800 |
| 2024-08-23 | 138,800 | 433,700 | 14,900 | 92,900 | 123,900 | 340,800 |
| 2024-08-16 | 136,700 | 428,600 | 18,500 | 92,600 | 118,200 | 336,000 |
| 2024-08-09 | 113,300 | 461,200 | 15,900 | 117,100 | 97,400 | 344,100 |
| 2024-08-02 | 111,700 | 573,100 | 14,600 | 140,600 | 97,100 | 432,500 |
| 2024-07-26 | 140,100 | 602,800 | 13,700 | 146,600 | 126,400 | 456,200 |
| 2024-07-19 | 182,900 | 647,700 | 14,100 | 146,000 | 168,800 | 501,700 |
| 2024-07-12 | 171,000 | 622,000 | 14,000 | 131,400 | 157,000 | 490,600 |
| 2024-07-05 | 172,100 | 711,500 | 14,600 | 149,900 | 157,500 | 561,600 |
| 2024-06-28 | 171,000 | 634,700 | 15,200 | 144,200 | 155,800 | 490,500 |
| 2024-06-21 | 177,800 | 542,500 | 15,300 | 127,500 | 162,500 | 415,000 |
| 2024-06-14 | 205,600 | 542,300 | 15,200 | 136,300 | 190,400 | 406,000 |
| 2024-06-07 | 184,000 | 490,600 | 15,400 | 145,300 | 168,600 | 345,300 |
| 2024-05-31 | 211,500 | 564,500 | 16,600 | 213,500 | 194,900 | 351,000 |
| 2024-05-24 | 213,400 | 494,700 | 22,800 | 156,800 | 190,600 | 337,900 |
| 2024-05-17 | 203,900 | 492,400 | 21,600 | 160,000 | 182,300 | 332,400 |
| 2024-05-10 | 150,000 | 457,200 | 25,000 | 119,800 | 125,000 | 337,400 |
| 2024-05-02 | 147,700 | 453,600 | 24,500 | 111,900 | 123,200 | 341,700 |
| 2024-04-26 | 141,000 | 442,200 | 24,600 | 110,600 | 116,400 | 331,600 |
| 2024-04-19 | 158,200 | 420,100 | 25,100 | 111,800 | 133,100 | 308,300 |
| 2024-04-12 | 179,200 | 570,600 | 24,700 | 171,700 | 154,500 | 398,900 |
| 2024-04-05 | 125,300 | 436,600 | 21,800 | 147,900 | 103,500 | 288,700 |
| 2024-03-29 | 94,000 | 426,400 | 12,400 | 145,600 | 81,600 | 280,800 |
| 2024-03-22 | 48,500 | 370,200 | 8,600 | 152,900 | 39,900 | 217,300 |
| 2024-03-15 | 47,300 | 401,000 | 8,600 | 161,600 | 38,700 | 239,400 |
| 2024-03-08 | 61,000 | 423,500 | 9,300 | 164,500 | 51,700 | 259,000 |
| 2024-03-01 | 66,400 | 462,100 | 24,900 | 177,700 | 41,500 | 284,400 |
| 2024-02-22 | 21,800 | 657,500 | 5,700 | 204,700 | 16,100 | 452,800 |
| 2024-02-16 | 18,700 | 678,800 | 5,700 | 207,600 | 13,000 | 471,200 |
| 2024-02-09 | 28,300 | 781,000 | 5,700 | 243,000 | 22,600 | 538,000 |
| 2024-02-02 | 16,000 | 772,000 | 5,700 | 224,900 | 10,300 | 547,100 |
| 2024-01-26 | 18,800 | 686,700 | 5,700 | 201,300 | 13,100 | 485,400 |
| 2024-01-19 | 18,700 | 676,200 | 5,800 | 196,900 | 12,900 | 479,300 |
| 2024-01-12 | 14,000 | 692,000 | 5,700 | 194,600 | 8,300 | 497,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Citigroup Global Markets Limited | 380,600 | 0.51% | ▲ | 5,792 | 5,814 | 5,703 | 5,707 | 548,200 | |
| 2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 910,591 | 1.22% | ▲ | 19,244 | 5,610 | 5,740 | 5,562 | 5,660 | 576,900 |
| 2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 891,347 | 1.19% | ▲ | 74,200 | 5,675 | 5,675 | 5,480 | 5,644 | 813,400 |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 817,147 | 1.09% | ▲ | 90,700 | 5,715 | 5,722 | 5,536 | 5,598 | 851,100 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 726,447 | 0.97% | ▲ | 108,024 | 5,760 | 5,890 | 5,621 | 5,666 | 1,244,700 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 618,423 | 0.83% | ▲ | 62,600 | 5,780 | 5,784 | 5,630 | 5,698 | 893,900 |
| 2024-10-04 | GOLDMAN SACHS INTERNATIONAL | 555,823 | 0.74% | ▲ | 90,300 | 5,345 | 5,637 | 5,321 | 5,605 | 1,252,400 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 465,523 | 0.62% | ▲ | 42,300 | 5,649 | 5,649 | 5,351 | 5,383 | 1,063,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 423,223 | 0.56% | ▲ | 5,415 | 5,659 | 5,359 | 5,393 | 1,578,900 | |
| 2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 368,649 | 0.49% | ▼ | -63,800 | 4,400 | 4,483 | 4,327 | 4,389 | 360,700 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 432,449 | 0.58% | ▼ | -30,300 | 4,608 | 4,630 | 4,504 | 4,549 | 368,000 |
| 2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 462,749 | 0.62% | ▲ | 47,200 | 4,780 | 4,823 | 4,714 | 4,752 | 975,600 |
| 2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 415,549 | 0.55% | ▲ | 4,520 | 4,721 | 4,516 | 4,699 | 761,900 | |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 371,049 | 0.49% | ▼ | 4,424 | 4,527 | 4,402 | 4,486 | 570,800 | |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 395,749 | 0.53% | ▲ | 32,641 | 4,698 | 4,742 | 4,624 | 4,643 | 612,600 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 395,749 | 0.53% | ▲ | 0 | 4,698 | 4,742 | 4,624 | 4,643 | 612,600 |
| 2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 363,108 | 0.48% | ▼ | -73,411 | 4,716 | 4,716 | 4,614 | 4,661 | 540,800 |
| 2024-05-31 | Citigroup Global Markets Limited | 12,600 | 0.01% | ▼ | -606,100 | 4,648 | 4,731 | 4,600 | 4,731 | 929,000 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 436,519 | 0.58% | ▼ | -94,272 | 4,575 | 4,760 | 4,558 | 4,648 | 1,128,600 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 346,421 | 0.46% | ▼ | -69,900 | 4,575 | 4,760 | 4,558 | 4,648 | 1,128,600 |
| 2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 530,791 | 0.71% | ▲ | 131,582 | 4,811 | 4,869 | 4,717 | 4,743 | 775,800 |
| 2024-05-29 | Citigroup Global Markets Limited | 618,700 | 0.83% | ▲ | 70,400 | 4,811 | 4,869 | 4,717 | 4,743 | 775,800 |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 416,321 | 0.55% | ▼ | -131,800 | 4,811 | 4,869 | 4,717 | 4,743 | 775,800 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 548,121 | 0.73% | ▲ | 72,400 | 4,853 | 4,970 | 4,811 | 4,858 | 1,399,700 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 475,721 | 0.63% | ▲ | 182,900 | 4,695 | 4,858 | 4,690 | 4,817 | 1,292,300 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 399,209 | 0.53% | ▼ | -79,274 | 4,695 | 4,858 | 4,690 | 4,817 | 1,292,300 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 292,821 | 0.39% | ▼ | -120,800 | 4,630 | 4,640 | 4,501 | 4,585 | 656,400 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 413,621 | 0.55% | ▼ | -14,300 | 4,704 | 4,725 | 4,568 | 4,598 | 1,128,600 |
| 2024-05-21 | Citigroup Global Markets Limited | 548,300 | 0.73% | ▲ | 89,100 | 4,741 | 4,796 | 4,688 | 4,688 | 1,552,300 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 427,921 | 0.57% | ▲ | 7,500 | 4,741 | 4,796 | 4,688 | 4,688 | 1,552,300 |
| 2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 478,483 | 0.64% | ▲ | 63,800 | 4,741 | 4,796 | 4,688 | 4,688 | 1,552,300 |
| 2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 414,683 | 0.55% | ▲ | 53,899 | 4,500 | 4,725 | 4,500 | 4,713 | 2,432,300 |
| 2024-05-20 | Citigroup Global Markets Limited | 459,200 | 0.61% | ▲ | 46,000 | 4,500 | 4,725 | 4,500 | 4,713 | 2,432,300 |
| 2024-05-20 | MERRILL LYNCH INTERNATIONAL | 420,421 | 0.56% | ▲ | 4,500 | 4,725 | 4,500 | 4,713 | 2,432,300 | |
| 2024-05-17 | Citigroup Global Markets Limited | 413,200 | 0.55% | ▲ | 4,383 | 4,504 | 4,321 | 4,456 | 2,481,400 | |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 360,784 | 0.48% | ▼ | -77,100 | 3,870 | 3,941 | 3,786 | 3,793 | 1,250,800 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 437,884 | 0.58% | ▼ | -25,300 | 3,949 | 3,950 | 3,885 | 3,915 | 921,200 |
| 2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 463,184 | 0.62% | ▲ | 45,200 | 3,765 | 3,949 | 3,764 | 3,914 | 1,872,900 |
| 2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 417,984 | 0.56% | ▲ | 50,200 | 3,671 | 3,770 | 3,658 | 3,746 | 1,978,900 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 367,784 | 0.49% | ▼ | -18,999 | 3,449 | 3,510 | 3,419 | 3,505 | 561,300 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 386,783 | 0.51% | ▼ | -121,999 | 3,398 | 3,452 | 3,375 | 3,421 | 612,800 |
| 2024-03-29 | モルガン・スタンレーMUFG証券株式会社 | 508,782 | 0.68% | ▼ | -18,200 | 3,363 | 3,406 | 3,335 | 3,388 | 744,400 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 526,982 | 0.70% | ▲ | 48,700 | 3,317 | 3,382 | 3,295 | 3,363 | 808,800 |
| 2024-03-27 | モルガン・スタンレーMUFG証券株式会社 | 478,282 | 0.64% | ▲ | 3,430 | 3,449 | 3,356 | 3,370 | 996,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240805 | 15:00 | 日製鋼所 | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240723 | 15:00 | 日製鋼所 | 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 20240624 | 15:00 | 日製鋼所 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240611 | 15:00 | 日製鋼所 | 中期経営計画「JGP2028」策定に関するお知らせ |
| 20240227 | 15:00 | 日製鋼所 | 代表取締役及び役員異動に関するお知らせ |
| 20240213 | 15:00 | 日製鋼所 | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240213 | 15:00 | 日製鋼所 | 連結業績予想の修正に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5631 | 1 | 株式会社日本製鋼所 － JSW | 2024-10-22 23:22:57 |
| 5631 | 2 | 2024.09.27株式・IRビジネスレポート（特別号）を掲載いたしました。740426NEW | 2024-09-27 20:30:03 |
| 5631 | 2 | 2024.08.05株式・IR2025年3月期第1四半期決算短信[日本基準]（連結）195473NEW | 2024-08-05 16:30:27 |
| 5631 | 2 | 2024.07.23株式・IR譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ160682NEW | 2024-07-24 00:29:34 |
| 5631 | 2 | 2024.06.24株式・IR第98回定時株主総会決議ご通知を掲載いたしました。158847NEW | 2024-06-25 01:37:17 |
| 5631 | 2 | 2024.06.24株式・IR譲渡制限付株式報酬としての新株式の発行に関するお知らせ221775NEW | 2024-06-25 01:37:16 |
| 5631 | 2 | 2024.06.24株式・IR第98期有価証券報告書を掲載いたしました。3736955NEW | 2024-06-25 01:37:15 |
| 5631 | 2 | 2024.06.24株式・IRビジネスレポート（第98期報告書）を掲載いたしました。498456NEW | 2024-06-24 14:37:32 |
| 5631 | 2 | 中期経営計画 | 2024-06-18 18:49:11 |
| 5631 | 2 | 2024年3月期 決算説明資料（3,256KB） | 2024-06-18 18:49:10 |