株式銘柄のスクリーニング「kabuu」(5631--日製鋼)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	5,951	6,044	5,654	5,726	2,289,400	-124	98%	96%	100%	▼▼	101%	116%	106%	93%	115%
20250311	5,426	5,512	5,288	5,507	1,830,500	-219	96%	101%	80%	▼▼▼	102%	115%	105%	89%	111%
20250312	5,483	5,700	5,406	5,589	1,565,400	82	101%	102%	86%	▲	101%	107%	95%	91%	112%
20250313	5,861	6,038	5,797	5,933	2,246,200	344	106%	101%	143%	▲▲	102%	107%	95%	96%	119%
20250314	5,861	6,010	5,813	5,961	1,187,800	28	100%	102%	53%	▲▲▲	103%	100%	94%	97%	120%
20250317	6,095	6,330	6,043	6,300	1,724,400	339	106%	103%	145%	▲▲▲▲	95%	94%	90%	100%	127%
20250318	6,398	6,400	6,050	6,092	1,437,300	-208	97%	95%	83%	▼	103%	97%	96%	97%	122%
20250319	6,100	6,267	6,061	6,258	1,343,000	166	103%	103%	93%	▲	98%	93%	96%	99%	126%
20250321	6,206	6,215	6,071	6,071	1,006,200	-187	97%	98%	75%	▼	99%	94%	98%	96%	122%
20250324	6,100	6,118	5,958	6,030	667,200	-41	99%	99%	66%	▼▼	97%	91%	98%	96%	121%
20250325	6,094	6,109	5,910	5,928	547,100	-102	98%	97%	82%	▼▼▼	97%	88%	101%	94%	119%
20250326	5,951	5,967	5,752	5,773	946,400	-155	97%	97%	173%	▼▼▼▼	101%	92%	105%	92%	116%
20250327	5,692	5,756	5,657	5,741	1,025,400	-32	99%	101%	108%	▼▼▼▼▼	99%	94%	107%	91%	115%
20250328	5,604	5,702	5,506	5,547	1,093,500	-194	97%	99%	107%	▼▼▼▼▼▼	99%	92%	113%	88%	111%
20250331	5,314	5,335	5,222	5,236	947,000	-311	94%	99%	87%	▼▼▼▼▼▼▼	98%	86%	113%	83%	101%
20250401	5,327	5,327	5,172	5,214	683,800	-22	100%	98%	72%	▼▼▼▼▼▼▼▼	100%	91%	115%	83%	100%
20250402	5,232	5,318	5,112	5,255	1,148,200	41	101%	100%	168%	▲	101%	108%	123%	83%	101%
20250403	4,885	5,029	4,843	4,915	1,139,700	-340	94%	101%	99%	▼	96%	117%	126%	78%	100%
20250404	4,750	4,763	4,408	4,566	1,432,300	-349	93%	96%	126%	▼▼	101%	123%	132%	72%	100%
20250408	4,524	4,566	4,511	4,566	790,200	0	100%	101%	55%	--	104%	126%	133%	72%	100%
20250409	4,566	4,841	4,443	4,745	4,017,700	179	104%	104%	508%	▲	100%	108%	115%	75%	104%
20250410	5,299	5,379	5,022	5,294	2,045,500	549	112%	100%	51%	▲▲	110%	116%	122%	84%	116%
20250411	5,040	5,602	5,038	5,565	2,043,300	271	105%	110%	100%	▲▲▲	101%	108%	111%	88%	122%
20250414	5,530	5,714	5,482	5,580	1,413,000	15	100%	101%	69%	▲▲▲▲	103%	107%	110%	89%	122%
20250415	5,573	5,752	5,530	5,731	1,112,400	151	103%	103%	79%	▲▲▲▲▲	99%	102%	106%	91%	126%
20250416	5,782	5,786	5,632	5,696	1,013,500	-35	99%	99%	91%	▼	102%	104%	107%	91%	125%
20250417	5,750	5,938	5,646	5,850	1,577,300	154	103%	102%	156%	▲	103%	104%	106%	93%	128%
20250418	5,770	5,985	5,760	5,969	1,097,300	119	102%	103%	70%	▲▲	99%	100%	103%	98%	131%
20250421	5,945	5,957	5,801	5,893	1,015,000	-76	99%	99%	92%	▼	102%	103%	106%	98%	129%
20250422	5,793	5,937	5,764	5,884	605,800	-9	100%	102%	60%	▼▼	100%	98%	107%	99%	129%
20250423	6,023	6,073	5,950	5,993	857,500	109	102%	100%	142%	▲	97%	98%	107%	100%	131%
20250424	6,023	6,075	5,843	5,868	1,179,400	-125	98%	97%	138%	▼	100%	98%	109%	98%	129%
20250425	5,968	6,038	5,917	5,950	680,600	82	101%	100%	58%	▲	98%	98%	112%	99%	130%
20250428	5,975	6,021	5,835	5,851	1,157,200	-99	98%	98%	170%	▼	100%	101%	117%	98%	128%
20250430	5,874	5,929	5,768	5,876	632,500	25	100%	100%	55%	▲	101%	105%	119%	98%	129%
20250501	5,800	5,888	5,752	5,858	950,200	-18	100%	101%	150%	▼	99%	105%	120%	98%	128%
20250502	5,810	5,822	5,700	5,761	790,000	-97	98%	99%	83%	▼▼	102%	106%	123%	96%	126%
20250507	5,758	5,906	5,725	5,873	698,800	112	102%	102%	88%	▲	102%	105%	129%	98%	129%
20250508	5,828	5,987	5,795	5,957	581,800	84	101%	102%	83%	▲▲	100%	97%	123%	99%	130%
20250509	6,081	6,199	6,006	6,080	1,273,100	123	102%	100%	219%	▲▲▲	100%	96%	123%	100%	128%
20250512	6,101	6,216	6,062	6,126	1,136,800	46	101%	100%	89%	▲▲▲▲	98%	93%	120%	100%	116%
20250513	6,226	6,230	6,034	6,120	763,700	-6	100%	98%	67%	▼	98%	96%	125%	100%	110%
20250514	6,010	6,189	5,707	5,905	2,383,900	-215	96%	98%	312%	▼▼	100%	102%	129%	96%	106%
20250515	5,805	5,878	5,712	5,831	981,000	-74	99%	100%	41%	▼▼▼	99%	101%	128%	95%	102%
20250516	5,840	5,874	5,710	5,768	812,100	-63	99%	99%	83%	▼▼▼▼	102%	114%	132%	94%	101%
20250519	5,668	5,851	5,652	5,798	986,900	30	101%	102%	122%	▲	98%	111%	128%	95%	101%
20250520	5,846	6,050	5,740	5,740	989,100	-58	99%	98%	100%	▼	104%	118%	132%	94%	100%
20250521	5,670	5,952	5,612	5,915	1,514,700	175	103%	104%	153%	▲	100%	116%	126%	97%	103%
20250522	5,854	6,022	5,750	5,873	1,115,900	-42	99%	100%	74%	▼	107%	114%	122%	96%	102%
20250523	6,050	6,619	6,049	6,463	4,332,800	590	110%	107%	388%	▲	98%	104%	0%	100%	113%
20250526	6,640	6,763	6,398	6,495	1,876,100	32	100%	98%	43%	▲▲	102%	107%	0%	100%	113%
20250527	6,521	6,717	6,485	6,673	1,765,900	178	103%	102%	94%	▲▲▲	101%	105%	0%	100%	116%
20250528	6,767	7,015	6,644	6,802	2,146,200	129	102%	101%	122%	▲▲▲▲	101%	109%	0%	100%	119%
20250529	6,850	6,919	6,696	6,889	1,542,900	87	101%	101%	72%	▲▲▲▲▲	102%	111%	0%	100%	120%
20250530	6,750	6,915	6,750	6,859	1,419,900	-30	100%	102%	92%	▼	101%	107%	0%	100%	119%
20250602	6,860	6,979	6,856	6,948	1,109,800	89	101%	101%	78%	▲	100%	104%	0%	100%	121%
20250603	7,100	7,224	7,024	7,100	2,174,300	152	102%	100%	196%	▲▲	103%	0%	0%	100%	124%
20250604	7,250	7,528	7,250	7,500	1,825,700	400	106%	103%	84%	▲▲▲	99%	0%	0%	100%	131%
20250605	7,460	7,548	7,355	7,364	1,278,300	-136	98%	99%	70%	▼	101%	0%	0%	98%	128%
20250606	7,328	7,471	7,280	7,367	1,151,200	3	100%	101%	90%	▲	%	%	%	98%	128%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	550,100	706,900	60,800	247,000	489,300	459,900
2025-05-23	521,200	734,600	55,600	231,100	465,600	503,500
2025-05-16	386,500	921,800	48,600	293,600	337,900	628,200
2025-05-09	412,000	862,200	51,900	279,900	360,100	582,300
2025-05-02	394,500	937,500	54,800	307,700	339,700	629,800
2025-04-25	414,000	924,000	51,600	295,600	362,400	628,400
2025-04-18	391,800	997,700	53,200	295,800	338,600	701,900
2025-04-11	209,000	1,021,100	48,000	274,300	161,000	746,800
2025-04-04	101,400	1,121,300	26,400	333,800	75,000	787,500
2025-03-28	236,300	1,116,500	27,900	340,200	208,400	776,300
2025-03-21	318,400	917,600	34,200	259,200	284,200	658,400
2025-03-14	316,800	934,300	31,800	226,400	285,000	707,900
2025-03-07	302,000	899,300	31,900	240,400	270,100	658,900
2025-02-28	172,500	1,173,800	27,700	269,000	144,800	904,800
2025-02-21	233,000	1,135,000	25,300	247,600	207,700	887,400
2025-02-14	237,400	1,129,900	30,400	244,600	207,000	885,300
2025-02-07	264,900	1,058,100	27,200	234,000	237,700	824,100
2025-01-31	256,200	1,082,400	24,600	241,200	231,600	841,200
2025-01-24	369,100	794,200	29,000	157,200	340,100	637,000
2025-01-17	370,600	844,400	32,400	190,600	338,200	653,800
2025-01-10	376,700	841,900	33,900	181,500	342,800	660,400
2024-12-27	382,300	783,700	34,100	161,000	348,200	622,700
2024-12-20	395,300	682,100	35,700	116,000	359,600	566,100
2024-12-13	387,400	704,700	34,500	139,100	352,900	565,600
2024-12-06	386,300	583,200	38,300	100,500	348,000	482,700
2024-11-29	316,800	397,600	38,000	84,400	278,800	313,200
2024-11-22	330,500	367,000	34,900	83,500	295,600	283,500
2024-11-15	195,900	443,300	19,200	90,400	176,700	352,900
2024-11-08	169,300	437,800	16,300	89,100	153,000	348,700
2024-11-01	131,400	464,100	12,000	110,400	119,400	353,700
2024-10-25	177,600	407,900	13,900	99,900	163,700	308,000
2024-10-18	185,600	439,100	16,400	108,500	169,200	330,600
2024-10-11	192,400	432,300	16,900	106,500	175,500	325,800
2024-10-04	225,900	336,200	14,900	78,000	211,000	258,200
2024-09-27	171,300	298,500	12,200	67,400	159,100	231,100
2024-09-20	111,800	404,600	11,300	80,200	100,500	324,400
2024-09-13	95,400	431,800	11,200	91,700	84,200	340,100
2024-09-06	98,900	455,600	11,600	116,200	87,300	339,400
2024-08-30	139,600	436,600	12,900	84,800	126,700	351,800
2024-08-23	138,800	433,700	14,900	92,900	123,900	340,800
2024-08-16	136,700	428,600	18,500	92,600	118,200	336,000
2024-08-09	113,300	461,200	15,900	117,100	97,400	344,100
2024-08-02	111,700	573,100	14,600	140,600	97,100	432,500
2024-07-26	140,100	602,800	13,700	146,600	126,400	456,200
2024-07-19	182,900	647,700	14,100	146,000	168,800	501,700
2024-07-12	171,000	622,000	14,000	131,400	157,000	490,600
2024-07-05	172,100	711,500	14,600	149,900	157,500	561,600
2024-06-28	171,000	634,700	15,200	144,200	155,800	490,500
2024-06-21	177,800	542,500	15,300	127,500	162,500	415,000
2024-06-14	205,600	542,300	15,200	136,300	190,400	406,000
2024-06-07	184,000	490,600	15,400	145,300	168,600	345,300
2024-05-31	211,500	564,500	16,600	213,500	194,900	351,000
2024-05-24	213,400	494,700	22,800	156,800	190,600	337,900
2024-05-17	203,900	492,400	21,600	160,000	182,300	332,400
2024-05-10	150,000	457,200	25,000	119,800	125,000	337,400
2024-05-02	147,700	453,600	24,500	111,900	123,200	341,700
2024-04-26	141,000	442,200	24,600	110,600	116,400	331,600
2024-04-19	158,200	420,100	25,100	111,800	133,100	308,300
2024-04-12	179,200	570,600	24,700	171,700	154,500	398,900
2024-04-05	125,300	436,600	21,800	147,900	103,500	288,700
2024-03-29	94,000	426,400	12,400	145,600	81,600	280,800
2024-03-22	48,500	370,200	8,600	152,900	39,900	217,300
2024-03-15	47,300	401,000	8,600	161,600	38,700	239,400
2024-03-08	61,000	423,500	9,300	164,500	51,700	259,000
2024-03-01	66,400	462,100	24,900	177,700	41,500	284,400
2024-02-22	21,800	657,500	5,700	204,700	16,100	452,800
2024-02-16	18,700	678,800	5,700	207,600	13,000	471,200
2024-02-09	28,300	781,000	5,700	243,000	22,600	538,000
2024-02-02	16,000	772,000	5,700	224,900	10,300	547,100
2024-01-26	18,800	686,700	5,700	201,300	13,100	485,400
2024-01-19	18,700	676,200	5,800	196,900	12,900	479,300
2024-01-12	14,000	692,000	5,700	194,600	8,300	497,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	Citigroup Global Markets Limited	1,026,094	1.37%	▼	-130,700	7,100	7,224	7,024	7,100	2,174,300
2025-06-03	MERRILL LYNCH INTERNATIONAL	752,556	1.01%	▲	49,500	7,100	7,224	7,024	7,100	2,174,300
2025-06-02	MERRILL LYNCH INTERNATIONAL	703,056	0.94%	▼	-14,600	6,860	6,979	6,856	6,948	1,109,800
2025-05-30	Barclays Capital Securities Ltd	691,984	0.92%	▲	65,300	6,750	6,915	6,750	6,859	1,419,900
2025-05-30	Citigroup Global Markets Limited	1,156,794	1.55%	▼	-62,200	6,750	6,915	6,750	6,859	1,419,900
2025-05-29	Barclays Capital Securities Ltd	626,684	0.84%	▼	-158,101	6,850	6,919	6,696	6,889	1,542,900
2025-05-29	GOLDMAN SACHS INTERNATIONAL	725,122	0.97%	▼	-31,900	6,850	6,919	6,696	6,889	1,542,900
2025-05-29	MERRILL LYNCH INTERNATIONAL	717,656	0.96%	▲	34,900	6,850	6,919	6,696	6,889	1,542,900
2025-05-28	Citigroup Global Markets Limited	1,218,994	1.63%	▼	-51,900	6,767	7,015	6,644	6,802	2,146,200
2025-05-28	GOLDMAN SACHS INTERNATIONAL	757,022	1.01%	▲	13,500	6,767	7,015	6,644	6,802	2,146,200
2025-05-28	MERRILL LYNCH INTERNATIONAL	682,756	0.91%	▲	75,295	6,767	7,015	6,644	6,802	2,146,200
2025-05-27	Barclays Capital Securities Ltd	784,785	1.05%	▲	79,400	6,521	6,717	6,485	6,673	1,765,900
2025-05-27	Citigroup Global Markets Limited	1,270,894	1.70%	▲	92,000	6,521	6,717	6,485	6,673	1,765,900
2025-05-27	GOLDMAN SACHS INTERNATIONAL	743,522	0.99%	▼	-38,200	6,521	6,717	6,485	6,673	1,765,900
2025-05-27	MERRILL LYNCH INTERNATIONAL	607,461	0.81%	▲	55,863	6,521	6,717	6,485	6,673	1,765,900
2025-05-26	Citigroup Global Markets Limited	1,178,894	1.58%	▼	-52,200	6,640	6,763	6,398	6,495	1,876,100
2025-05-26	MERRILL LYNCH INTERNATIONAL	551,598	0.74%	▼	-29,300	6,640	6,763	6,398	6,495	1,876,100
2025-05-23	Barclays Capital Securities Ltd	705,385	0.94%	▼	-51,100	6,050	6,619	6,049	6,463	4,332,800
2025-05-23	Citigroup Global Markets Limited	1,231,094	1.65%	▼	-71,202	6,050	6,619	6,049	6,463	4,332,800
2025-05-23	GOLDMAN SACHS INTERNATIONAL	781,722	1.05%	▼	-44,800	6,050	6,619	6,049	6,463	4,332,800
2025-05-23	MERRILL LYNCH INTERNATIONAL	580,898	0.78%	▲	62,592	6,050	6,619	6,049	6,463	4,332,800
2025-05-22	Barclays Capital Securities Ltd	756,485	1.01%	▲	28,700	5,854	6,022	5,750	5,873	1,115,900
2025-05-22	GOLDMAN SACHS INTERNATIONAL	826,522	1.11%	▲	18,572	5,854	6,022	5,750	5,873	1,115,900
2025-05-22	MERRILL LYNCH INTERNATIONAL	518,306	0.69%	▼	-13,700	5,854	6,022	5,750	5,873	1,115,900
2025-05-21	Barclays Capital Securities Ltd	727,785	0.97%	▲	84,800	5,670	5,952	5,612	5,915	1,514,700
2025-05-21	Citigroup Global Markets Limited	1,302,296	1.75%	▲	336,195	5,670	5,952	5,612	5,915	1,514,700
2025-05-21	GOLDMAN SACHS INTERNATIONAL	807,950	1.08%	▼	-64,200	5,670	5,952	5,612	5,915	1,514,700
2025-05-21	MERRILL LYNCH INTERNATIONAL	532,006	0.71%	▼	-21,300	5,670	5,952	5,612	5,915	1,514,700
2025-05-20	Barclays Capital Securities Ltd	642,985	0.86%	▼	-47,800	5,846	6,050	5,740	5,740	989,100
2025-05-20	GOLDMAN SACHS INTERNATIONAL	872,150	1.17%	▲	349,300	5,846	6,050	5,740	5,740	989,100
2025-05-20	MERRILL LYNCH INTERNATIONAL	553,306	0.74%	▲	6,811	5,846	6,050	5,740	5,740	989,100
2025-05-19	MERRILL LYNCH INTERNATIONAL	546,495	0.73%	▼	-62,200	5,668	5,851	5,652	5,798	986,900
2025-05-16	GOLDMAN SACHS INTERNATIONAL	522,850	0.70%	▲	59,762	5,840	5,874	5,710	5,768	812,100
2025-05-16	MERRILL LYNCH INTERNATIONAL	608,695	0.81%	▼	-11,200	5,840	5,874	5,710	5,768	812,100
2025-05-15	Barclays Capital Securities Ltd	690,785	0.92%	▲	27,068	5,805	5,878	5,712	5,831	981,000
2025-05-15	MERRILL LYNCH INTERNATIONAL	619,895	0.83%	▲	53,200	5,805	5,878	5,712	5,831	981,000
2025-05-14	Citigroup Global Markets Limited	966,101	1.29%	▼	-5,100	6,010	6,189	5,707	5,905	2,383,900
2025-05-14	MERRILL LYNCH INTERNATIONAL	566,695	0.76%	▲	80,800	6,010	6,189	5,707	5,905	2,383,900
2025-05-13	GOLDMAN SACHS INTERNATIONAL	463,088	0.62%	▲		6,226	6,230	6,034	6,120	763,700
2025-05-13	MERRILL LYNCH INTERNATIONAL	485,895	0.65%	▲	10,600	6,226	6,230	6,034	6,120	763,700
2025-05-12	Citigroup Global Markets Limited	971,201	1.30%	▲	9,400	6,101	6,216	6,062	6,126	1,136,800
2025-05-12	MERRILL LYNCH INTERNATIONAL	475,295	0.63%	▼	-4,200	6,101	6,216	6,062	6,126	1,136,800
2025-05-09	Citigroup Global Markets Limited	961,801	1.29%	▲	145,000	6,081	6,199	6,006	6,080	1,273,100
2025-05-09	MERRILL LYNCH INTERNATIONAL	479,495	0.64%	▲	29,200	6,081	6,199	6,006	6,080	1,273,100
2025-05-08	MERRILL LYNCH INTERNATIONAL	450,295	0.60%	▼	-14,100	5,828	5,987	5,795	5,957	581,800
2025-05-07	MERRILL LYNCH INTERNATIONAL	464,395	0.62%	▼	-23,300	5,758	5,906	5,725	5,873	698,800
2025-05-02	MERRILL LYNCH INTERNATIONAL	487,695	0.65%	▲	56,300	5,810	5,822	5,700	5,761	790,000
2025-05-02	Citigroup Global Markets Limited	816,801	1.09%	▼	-64,000	5,810	5,822	5,700	5,761	790,000
2025-05-02	JPM Securities Japan Co Ltd.	363,794	0.48%	▼	-18,735	5,810	5,822	5,700	5,761	790,000
2025-05-01	MERRILL LYNCH INTERNATIONAL	431,395	0.57%	▼	-11,700	5,800	5,888	5,752	5,858	950,200
2025-04-30	Barclays Capital Securities Ltd	663,717	0.89%	▼	-56,795	5,874	5,929	5,768	5,876	632,500
2025-04-30	Citigroup Global Markets Limited	880,801	1.18%	▲	139,097	5,874	5,929	5,768	5,876	632,500
2025-04-30	MERRILL LYNCH INTERNATIONAL	443,095	0.59%	▼	-111,223	5,874	5,929	5,768	5,876	632,500
2025-04-28	MERRILL LYNCH INTERNATIONAL	554,318	0.74%	▲	101,700	5,975	6,021	5,835	5,851	1,157,200
2025-04-24	MERRILL LYNCH INTERNATIONAL	452,618	0.60%	▼	-22,197	6,023	6,075	5,843	5,868	1,179,400
2025-04-23	MERRILL LYNCH INTERNATIONAL	474,815	0.63%	▼	-106,815	6,023	6,073	5,950	5,993	857,500
2025-04-22	MERRILL LYNCH INTERNATIONAL	581,630	0.78%	▲	36,789	5,793	5,937	5,764	5,884	605,800
2025-04-21	Barclays Capital Securities Ltd	720,512	0.96%	▼	-26,700	5,945	5,957	5,801	5,893	1,015,000
2025-04-21	Citigroup Global Markets Limited	741,704	0.99%	▼	-47,200	5,945	5,957	5,801	5,893	1,015,000
2025-04-21	JPM Securities Japan Co Ltd.	382,529	0.51%	▲		5,945	5,957	5,801	5,893	1,015,000
2025-04-21	MERRILL LYNCH INTERNATIONAL	544,841	0.73%	▲	130,300	5,945	5,957	5,801	5,893	1,015,000
2025-04-18	MERRILL LYNCH INTERNATIONAL	414,541	0.55%	▼	-102,700	5,770	5,985	5,760	5,969	1,097,300
2025-04-18	Nomura International plc	240,432	0.32%	▼	-198,594	5,770	5,985	5,760	5,969	1,097,300
2025-04-17	MERRILL LYNCH INTERNATIONAL	517,241	0.69%	▲	51,500	5,750	5,938	5,646	5,850	1,577,300
2025-04-16	MERRILL LYNCH INTERNATIONAL	465,741	0.62%	▲	78,400	5,782	5,786	5,632	5,696	1,013,500
2025-04-16	Nomura International plc	439,026	0.59%	▼	-52,731	5,782	5,786	5,632	5,696	1,013,500
2025-04-15	Citigroup Global Markets Limited	788,904	1.06%	▼	-294,401	5,573	5,752	5,530	5,731	1,112,400
2025-04-15	MERRILL LYNCH INTERNATIONAL	387,341	0.52%	▲		5,573	5,752	5,530	5,731	1,112,400
2025-04-14	GOLDMAN SACHS INTERNATIONAL	170,526	0.22%	▼	-388,600	5,530	5,714	5,482	5,580	1,413,000
2025-04-11	GOLDMAN SACHS INTERNATIONAL	559,126	0.75%	▲	49,876	5,040	5,602	5,038	5,565	2,043,300
2025-04-11	Nomura International plc	491,757	0.66%	▲	79,919	5,040	5,602	5,038	5,565	2,043,300
2025-04-11	モルガン・スタンレーMUFG証券株式会社	315,954	0.42%	▼	-125,800	5,040	5,602	5,038	5,565	2,043,300
2025-04-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	573,900	0.77%	▲		5,299	5,379	5,022	5,294	2,045,500
2025-04-10	Citigroup Global Markets Limited	1,083,305	1.45%	▲	281,000	5,299	5,379	5,022	5,294	2,045,500
2025-04-10	JPM Securities Japan Co Ltd.	65,256	0.08%	▼	-426,600	5,299	5,379	5,022	5,294	2,045,500
2025-04-10	Nomura International plc	411,838	0.55%	▲		5,299	5,379	5,022	5,294	2,045,500
2025-04-09	Citigroup Global Markets Limited	802,305	1.07%	▲	182,700	4,566	4,841	4,443	4,745	4,017,700
2025-04-09	JPM Securities Japan Co Ltd.	491,856	0.66%	▼	-807,268	4,566	4,841	4,443	4,745	4,017,700
2025-04-09	モルガン・スタンレーMUFG証券株式会社	441,754	0.59%	▲	138,400	4,566	4,841	4,443	4,745	4,017,700
2025-04-07	Barclays Capital Securities Ltd	747,212	1.00%	▲	28,900	3,999	4,084	3,866	3,866	1,747,800
2025-04-07	モルガン・スタンレーMUFG証券株式会社	303,354	0.40%	▼	-245,000	3,999	4,084	3,866	3,866	1,747,800
2025-04-04	GOLDMAN SACHS INTERNATIONAL	509,250	0.68%	▼	-23,098	4,750	4,763	4,408	4,566	1,432,300
2025-04-03	モルガン・スタンレーMUFG証券株式会社	548,354	0.73%	▲	70,800	4,885	5,029	4,843	4,915	1,139,700
2025-04-02	モルガン・スタンレーMUFG証券株式会社	477,554	0.64%	▲		5,232	5,318	5,112	5,255	1,148,200
2025-04-01	GOLDMAN SACHS INTERNATIONAL	532,348	0.71%	▼	-223,545	5,327	5,327	5,172	5,214	683,800
2025-03-31	Barclays Capital Securities Ltd	718,312	0.96%	▼	-45,200	5,314	5,335	5,222	5,236	947,000
2025-03-28	GOLDMAN SACHS INTERNATIONAL	755,893	1.01%	▲	82,576	5,604	5,702	5,506	5,547	1,093,500
2025-03-27	Barclays Capital Securities Ltd	763,512	1.02%	▲	87,796	5,692	5,756	5,657	5,741	1,025,400
2025-03-27	JPM Securities Japan Co Ltd.	1,299,124	1.74%	▼	-85,037	5,692	5,756	5,657	5,741	1,025,400
2025-03-26	GOLDMAN SACHS INTERNATIONAL	673,317	0.90%	▲	73,000	5,951	5,967	5,752	5,773	946,400
2025-03-26	JPM Securities Japan Co Ltd.	1,384,161	1.86%	▲	61,301	5,951	5,967	5,752	5,773	946,400
2025-03-24	JPM Securities Japan Co Ltd.	1,322,860	1.77%	▼	-39,552	6,100	6,118	5,958	6,030	667,200
2025-03-21	GOLDMAN SACHS INTERNATIONAL	600,317	0.80%	▲	9,300	6,206	6,215	6,071	6,071	1,006,200
2025-03-19	モルガン・スタンレーMUFG証券株式会社	322,504	0.43%	▼	-68,700	6,100	6,267	6,061	6,258	1,343,000
2025-03-19	GOLDMAN SACHS INTERNATIONAL	591,017	0.79%	▼	-25,161	6,100	6,267	6,061	6,258	1,343,000
2025-03-18	モルガン・スタンレーMUFG証券株式会社	391,204	0.52%	▲	52,571	6,398	6,400	6,050	6,092	1,437,300
2025-03-14	JPM Securities Japan Co Ltd.	1,362,412	1.83%	▼	-61,000	5,861	6,010	5,813	5,961	1,187,800
2025-03-14	Citigroup Global Markets Limited	619,605	0.83%	▲	159,800	5,861	6,010	5,813	5,961	1,187,800
2025-03-13	JPM Securities Japan Co Ltd.	1,423,412	1.91%	▲		5,861	6,038	5,797	5,933	2,246,200
2025-03-13	モルガン・スタンレーMUFG証券株式会社	338,633	0.45%	▼	-44,126	5,861	6,038	5,797	5,933	2,246,200
2025-03-12	モルガン・スタンレーMUFG証券株式会社	382,759	0.51%	▲		5,483	5,700	5,406	5,589	1,565,400
2025-03-12	JPM Securities Japan Co Ltd.	1,320,812	1.77%	▼	-45,600	5,483	5,700	5,406	5,589	1,565,400
2025-03-11	Barclays Capital Securities Ltd	675,716	0.90%	▲	7,000	5,426	5,512	5,288	5,507	1,830,500
2025-03-11	GOLDMAN SACHS INTERNATIONAL	616,178	0.82%	▲	33,325	5,426	5,512	5,288	5,507	1,830,500
2025-03-11	JPM Securities Japan Co Ltd.	1,366,412	1.83%	▲	293,564	5,426	5,512	5,288	5,507	1,830,500
2025-03-10	JPM Securities Japan Co Ltd.	1,072,848	1.44%	▲	87,000	5,951	6,044	5,654	5,726	2,289,400
2025-03-07	Barclays Capital Securities Ltd	668,716	0.89%	▲	112,028	6,059	6,119	5,810	5,850	2,290,100
2025-03-07	Citigroup Global Markets Limited	459,805	0.61%	▼	-130,795	6,059	6,119	5,810	5,850	2,290,100
2025-03-07	GOLDMAN SACHS INTERNATIONAL	582,853	0.78%	▲		6,059	6,119	5,810	5,850	2,290,100
2025-03-07	JPM Securities Japan Co Ltd.	985,848	1.32%	▲	101,468	6,059	6,119	5,810	5,850	2,290,100
2025-03-06	JPM Securities Japan Co Ltd.	884,380	1.18%	▼	-223,944	5,399	6,159	5,366	6,159	4,018,300
2025-03-04	JPM Securities Japan Co Ltd.	1,108,324	1.48%	▼	-53,824	5,092	5,248	5,005	5,212	988,800
2025-03-03	Citigroup Global Markets Limited	590,600	0.79%	▼	-42,900	5,120	5,241	5,065	5,192	782,100
2025-03-03	GOLDMAN SACHS INTERNATIONAL	322,571	0.43%	▼	-105,858	5,120	5,241	5,065	5,192	782,100
2025-03-03	JPM Securities Japan Co Ltd.	1,162,148	1.56%	▲		5,120	5,241	5,065	5,192	782,100
2025-02-27	JPM Securities Japan Co Ltd.	1,112,624	1.49%	▼	-76,841	5,089	5,121	5,035	5,081	510,000
2025-02-26	Barclays Capital Securities Ltd	556,688	0.74%	▼	-107,342	4,950	5,059	4,848	5,055	1,648,100
2025-02-26	Citigroup Global Markets Limited	633,500	0.85%	▼	-91,800	4,950	5,059	4,848	5,055	1,648,100
2025-02-25	GOLDMAN SACHS INTERNATIONAL	428,429	0.57%	▼	-104,887	5,150	5,168	4,985	5,018	1,423,800
2025-02-21	Citigroup Global Markets Limited	725,300	0.97%	▼	-47,400	5,283	5,361	5,190	5,280	1,167,800
2025-02-20	Barclays Capital Securities Ltd	664,030	0.89%	▼	-21,601	5,416	5,495	5,273	5,322	1,143,700
2025-02-19	GOLDMAN SACHS INTERNATIONAL	533,316	0.71%	▲	31,001	5,612	5,736	5,460	5,486	900,800
2025-02-19	JPM Securities Japan Co Ltd.	1,189,465	1.59%	▲	649,600	5,612	5,736	5,460	5,486	900,800
2025-02-17	GOLDMAN SACHS INTERNATIONAL	502,315	0.67%	▼	-135,700	5,500	5,686	5,450	5,485	845,900
2025-02-17	JPM Securities Japan Co Ltd.	539,865	0.72%	▲	70,800	5,500	5,686	5,450	5,485	845,900
2025-02-14	Citigroup Global Markets Limited	772,700	1.03%	▲	252,600	5,808	5,817	5,422	5,535	1,809,600
2025-02-14	GOLDMAN SACHS INTERNATIONAL	638,015	0.85%	▼	-640,800	5,808	5,817	5,422	5,535	1,809,600
2025-02-14	三菱ＵＦＪモルガン・スタンレー証券株式会社	211,400	0.28%	▼	-253,500	5,808	5,817	5,422	5,535	1,809,600
2025-02-12	GOLDMAN SACHS INTERNATIONAL	1,278,815	1.71%	▲	72,474	5,585	6,099	5,406	5,995	1,673,300
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	334,665	0.44%	▼	-41,735	5,585	6,099	5,406	5,995	1,673,300
2025-02-12	GOLDMAN SACHS INTERNATIONAL	1,278,815	1.71%	▲	72,474	5,585	6,099	5,406	5,995	1,673,300
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	334,665	0.44%	▼	-41,735	5,585	6,099	5,406	5,995	1,673,300
2025-02-10	Citigroup Global Markets Limited	520,100	0.69%	▼	-65,151	5,380	5,539	5,358	5,536	1,033,000
2025-02-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	464,900	0.62%	▲		5,380	5,539	5,358	5,536	1,033,000
2025-02-10	JPM Securities Japan Co Ltd.	469,065	0.63%	▼	-208,664	5,380	5,539	5,358	5,536	1,033,000
2025-02-10	JPM Securities Japan Co Ltd.	469,065	0.63%	▼	-208,664	5,380	5,539	5,358	5,536	1,033,000
2025-02-10	Citigroup Global Markets Limited	520,100	0.69%	▼	-65,151	5,380	5,539	5,358	5,536	1,033,000
2025-02-10	三菱ＵＦＪモルガン・スタンレー証券株式会社	464,900	0.62%	▲		5,380	5,539	5,358	5,536	1,033,000
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	376,400	0.50%	▲		5,700	5,701	5,491	5,541	1,152,600
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	376,400	0.50%	▲		5,700	5,701	5,491	5,541	1,152,600
2025-02-07	JPM Securities Japan Co Ltd.	677,729	0.91%	▲	98,400	5,700	5,701	5,491	5,541	1,152,600
2025-02-07	JPM Securities Japan Co Ltd.	677,729	0.91%	▲		5,700	5,701	5,491	5,541	1,152,600
2025-02-06	Barclays Capital Securities Ltd	685,631	0.92%	▲	90,306	5,800	5,928	5,725	5,813	1,255,600
2025-02-06	Barclays Capital Securities Ltd	685,631	0.92%	▲	90,306	5,800	5,928	5,725	5,813	1,255,600
2025-02-05	GOLDMAN SACHS INTERNATIONAL	1,206,341	1.62%	▲	82,300	5,749	5,765	5,630	5,709	945,500
2025-02-05	GOLDMAN SACHS INTERNATIONAL	1,206,341	1.62%	▲		5,749	5,765	5,630	5,709	945,500
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,124,041	1.51%	▲		5,390	5,502	5,345	5,429	712,200
2025-02-03	GOLDMAN SACHS INTERNATIONAL	1,124,041	1.51%	▲	59,400	5,390	5,502	5,345	5,429	712,200
2025-01-31	Citigroup Global Markets Limited	585,251	0.78%	▼		5,441	5,539	5,376	5,522	752,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,064,641	1.43%	▲		5,441	5,539	5,376	5,522	752,400
2025-01-31	Citigroup Global Markets Limited	585,251	0.78%	▼	-16,100	5,441	5,539	5,376	5,522	752,400
2025-01-31	GOLDMAN SACHS INTERNATIONAL	1,064,641	1.43%	▲	23,100	5,441	5,539	5,376	5,522	752,400
2025-01-30	JPM Securities Japan Co Ltd.	579,329	0.77%	▼	-21,400	5,355	5,406	5,275	5,382	927,500
2025-01-29	JPM Securities Japan Co Ltd.	600,729	0.80%	▼	-114,226	5,250	5,410	5,179	5,356	1,414,900
2025-01-29	Citigroup Global Markets Limited	601,351	0.80%	▲	11,000	5,250	5,410	5,179	5,356	1,414,900
2025-01-29	GOLDMAN SACHS INTERNATIONAL	1,041,541	1.39%	▼	-32,010	5,250	5,410	5,179	5,356	1,414,900
2025-01-28	Citigroup Global Markets Limited	590,351	0.79%	▼	-45,613	5,222	5,422	5,100	5,157	2,740,100
2025-01-28	GOLDMAN SACHS INTERNATIONAL	1,073,551	1.44%	▲	87,207	5,222	5,422	5,100	5,157	2,740,100
2025-01-28	MERRILL LYNCH INTERNATIONAL	290,836	0.39%	▼	-127,500	5,222	5,422	5,100	5,157	2,740,100
2025-01-27	MERRILL LYNCH INTERNATIONAL	418,336	0.56%	▲	7,900	6,155	6,209	5,722	5,722	1,182,300
2025-01-24	MERRILL LYNCH INTERNATIONAL	410,436	0.55%	▲	6,000	6,128	6,159	6,038	6,104	1,084,500
2025-01-23	Barclays Capital Securities Ltd	595,325	0.80%	▲	10,962	5,913	6,136	5,891	6,100	1,015,000
2025-01-23	Citigroup Global Markets Limited	635,964	0.85%	▼	-122,464	5,913	6,136	5,891	6,100	1,015,000
2025-01-23	GOLDMAN SACHS INTERNATIONAL	986,344	1.32%	▲	131,000	5,913	6,136	5,891	6,100	1,015,000
2025-01-23	MERRILL LYNCH INTERNATIONAL	404,436	0.54%	▲	27,700	5,913	6,136	5,891	6,100	1,015,000
2025-01-22	MERRILL LYNCH INTERNATIONAL	376,736	0.50%	▼	-6,200	5,770	6,020	5,758	5,973	1,247,500
2025-01-21	GOLDMAN SACHS INTERNATIONAL	855,344	1.14%	▲	65,400	5,735	5,790	5,657	5,703	578,500
2025-01-21	MERRILL LYNCH INTERNATIONAL	382,936	0.51%	▼	-33,698	5,735	5,790	5,657	5,703	578,500
2025-01-20	MERRILL LYNCH INTERNATIONAL	416,634	0.55%	▼	-7,400	5,734	5,877	5,690	5,721	642,300
2025-01-17	MERRILL LYNCH INTERNATIONAL	424,034	0.56%	▼	-16,900	5,734	5,779	5,672	5,697	661,400
2025-01-16	Barclays Capital Securities Ltd	584,363	0.78%	▼	-23,000	5,839	6,008	5,730	5,734	790,300
2025-01-16	Citigroup Global Markets Limited	758,428	1.01%	▼	-227,300	5,839	6,008	5,730	5,734	790,300
2025-01-16	GOLDMAN SACHS INTERNATIONAL	789,944	1.06%	▼	-58,457	5,839	6,008	5,730	5,734	790,300
2025-01-16	JPM Securities Japan Co Ltd.	714,955	0.96%	▲	53,300	5,839	6,008	5,730	5,734	790,300
2025-01-16	MERRILL LYNCH INTERNATIONAL	440,934	0.59%	▼	-24,500	5,839	6,008	5,730	5,734	790,300
2025-01-15	Citigroup Global Markets Limited	985,728	1.32%	▲	18,424	5,927	5,938	5,675	5,743	1,002,800
2025-01-15	MERRILL LYNCH INTERNATIONAL	465,434	0.62%	▲	26,300	5,927	5,938	5,675	5,743	1,002,800
2025-01-15	JPM Securities Japan Co Ltd.	661,655	0.88%	▲	113,700	5,927	5,938	5,675	5,743	1,002,800
2025-01-15	モルガン・スタンレーMUFG証券株式会社	353,904	0.47%	▼	-134,000	5,927	5,938	5,675	5,743	1,002,800
2025-01-14	Barclays Capital Securities Ltd	607,363	0.81%	▲	15,778	5,915	6,046	5,855	5,941	1,097,100
2025-01-14	Citigroup Global Markets Limited	967,304	1.29%	▼	-5,880	5,915	6,046	5,855	5,941	1,097,100
2025-01-14	JPM Securities Japan Co Ltd.	547,955	0.73%	▲		5,915	6,046	5,855	5,941	1,097,100
2025-01-14	MERRILL LYNCH INTERNATIONAL	439,134	0.59%	▲	22,668	5,915	6,046	5,855	5,941	1,097,100
2025-01-10	MERRILL LYNCH INTERNATIONAL	416,466	0.55%	▲	21,700	5,781	6,058	5,757	5,971	973,100
2025-01-10	JPM Securities Japan Co Ltd.	451,237	0.60%	▲	37,700	5,781	6,058	5,757	5,971	973,100
2025-01-10	モルガン・スタンレーMUFG証券株式会社	487,904	0.65%	▼	-49,700	5,781	6,058	5,757	5,971	973,100
2025-01-09	MERRILL LYNCH INTERNATIONAL	394,766	0.53%	▲	10,900	5,841	5,972	5,767	5,775	732,700
2025-01-08	JPM Securities Japan Co Ltd.	413,537	0.55%	▲		5,771	5,883	5,739	5,866	745,800
2025-01-08	MERRILL LYNCH INTERNATIONAL	383,866	0.51%	▼	-13,000	5,771	5,883	5,739	5,866	745,800
2025-01-07	Citigroup Global Markets Limited	973,184	1.30%	▲	193,100	5,870	5,987	5,782	5,852	721,500
2025-01-07	GOLDMAN SACHS INTERNATIONAL	848,401	1.14%	▼	-176,746	5,870	5,987	5,782	5,852	721,500
2025-01-07	MERRILL LYNCH INTERNATIONAL	396,866	0.53%	▼	-11,300	5,870	5,987	5,782	5,852	721,500
2025-01-06	モルガン・スタンレーMUFG証券株式会社	537,604	0.72%	▲	56,847	5,878	6,025	5,757	5,770	1,139,500
2025-01-06	Citigroup Global Markets Limited	780,084	1.04%	▲	256,384	5,878	6,025	5,757	5,770	1,139,500
2025-01-06	GOLDMAN SACHS INTERNATIONAL	1,025,147	1.37%	▼	-233,773	5,878	6,025	5,757	5,770	1,139,500
2025-01-06	MERRILL LYNCH INTERNATIONAL	408,166	0.54%	▲		5,878	6,025	5,757	5,770	1,139,500
2024-12-30	モルガン・スタンレーMUFG証券株式会社	480,757	0.64%	▼	-88,300	5,994	5,998	5,748	5,778	1,231,500
2024-12-30	MERRILL LYNCH INTERNATIONAL	53,285	0.07%	▼	-378,221	5,994	5,998	5,748	5,778	1,231,500
2024-12-26	MERRILL LYNCH INTERNATIONAL	431,506	0.57%	▼	-11,400	6,047	6,124	5,951	6,107	671,000
2024-12-25	Barclays Capital Securities Ltd	591,585	0.79%	▼	-10,000	6,081	6,101	5,914	6,054	974,200
2024-12-25	MERRILL LYNCH INTERNATIONAL	442,906	0.59%	▼	-26,500	6,081	6,101	5,914	6,054	974,200
2024-12-24	MERRILL LYNCH INTERNATIONAL	469,406	0.63%	▲	7,700	6,225	6,225	6,080	6,123	546,600
2024-12-23	MERRILL LYNCH INTERNATIONAL	461,706	0.62%	▲	2,600	6,295	6,382	6,136	6,245	930,500
2024-12-23	モルガン・スタンレーMUFG証券株式会社	569,057	0.76%	▲	55,729	6,295	6,382	6,136	6,245	930,500
2024-12-19	MERRILL LYNCH INTERNATIONAL	459,106	0.61%	▲	12,300	6,100	6,373	6,086	6,208	855,800
2024-12-19	モルガン・スタンレーMUFG証券株式会社	513,328	0.68%	▼	-22,506	6,100	6,373	6,086	6,208	855,800
2024-12-18	Citigroup Global Markets Limited	523,700	0.70%	▲	75,100	6,400	6,640	6,300	6,300	1,268,900
2024-12-18	モルガン・スタンレーMUFG証券株式会社	535,834	0.72%	▲	60,100	6,400	6,640	6,300	6,300	1,268,900
2024-12-17	GOLDMAN SACHS INTERNATIONAL	1,258,920	1.69%	▲	78,713	6,210	6,622	6,178	6,469	1,472,200
2024-12-17	MERRILL LYNCH INTERNATIONAL	446,806	0.60%	▲	2,498	6,210	6,622	6,178	6,469	1,472,200
2024-12-16	MERRILL LYNCH INTERNATIONAL	444,308	0.59%	▼	-32,200	6,252	6,341	6,173	6,205	474,000
2024-12-13	GOLDMAN SACHS INTERNATIONAL	1,180,207	1.58%	▲	77,557	6,468	6,562	6,056	6,271	1,674,200
2024-12-13	MERRILL LYNCH INTERNATIONAL	476,508	0.64%	▲	25,100	6,468	6,562	6,056	6,271	1,674,200
2024-12-13	モルガン・スタンレーMUFG証券株式会社	475,734	0.63%	▲		6,468	6,562	6,056	6,271	1,674,200
2024-12-12	Barclays Capital Securities Ltd	601,585	0.80%	▲	11,300	6,324	6,466	6,243	6,415	1,302,300
2024-12-12	MERRILL LYNCH INTERNATIONAL	451,408	0.60%	▲	37,700	6,324	6,466	6,243	6,415	1,302,300
2024-12-11	Citigroup Global Markets Limited	448,600	0.60%	▲	7,800	6,041	6,326	5,980	6,250	1,610,500
2024-12-11	MERRILL LYNCH INTERNATIONAL	413,708	0.55%	▲		6,041	6,326	5,980	6,250	1,610,500
2024-12-10	Barclays Capital Securities Ltd	590,285	0.79%	▼	-6,900	6,180	6,222	5,940	6,041	975,500
2024-12-10	Citigroup Global Markets Limited	440,800	0.59%	▲		6,180	6,222	5,940	6,041	975,500
2024-12-09	Barclays Capital Securities Ltd	597,185	0.80%	▲	72,900	6,313	6,353	6,055	6,098	1,068,400
2024-12-09	GOLDMAN SACHS INTERNATIONAL	1,102,650	1.48%	▼	-14,400	6,313	6,353	6,055	6,098	1,068,400
2024-12-06	GOLDMAN SACHS INTERNATIONAL	1,117,050	1.50%	▲	5,300	6,492	6,502	6,175	6,232	1,226,200
2024-12-06	モルガン・スタンレーMUFG証券株式会社	330,734	0.44%	▼	-57,769	6,492	6,502	6,175	6,232	1,226,200
2024-12-05	GOLDMAN SACHS INTERNATIONAL	1,111,750	1.49%	▼	-178,870	6,921	6,928	6,512	6,512	1,478,300
2024-12-04	Barclays Capital Securities Ltd	524,285	0.70%	▲	49,400	6,690	6,938	6,665	6,885	1,125,100
2024-12-04	モルガン・スタンレーMUFG証券株式会社	388,503	0.52%	▲		6,690	6,938	6,665	6,885	1,125,100
2024-11-28	GOLDMAN SACHS INTERNATIONAL	1,290,620	1.73%	▲	94,812	6,200	6,384	6,175	6,318	621,700
2024-11-26	Barclays Capital Securities Ltd	474,885	0.63%	▲	91,900	6,575	6,608	6,362	6,423	1,239,200
2024-11-25	GOLDMAN SACHS INTERNATIONAL	1,195,808	1.60%	▲	28,900	6,570	6,619	6,497	6,544	805,200
2024-11-21	GOLDMAN SACHS INTERNATIONAL	1,166,908	1.56%	▼	-30,466	6,651	6,713	6,472	6,508	1,541,200
2024-11-20	Barclays Capital Securities Ltd	382,985	0.51%	▲	35,600	6,544	6,785	6,535	6,690	2,142,500
2024-11-20	GOLDMAN SACHS INTERNATIONAL	1,197,374	1.60%	▲	114,800	6,544	6,785	6,535	6,690	2,142,500
2024-11-19	Barclays Capital Securities Ltd	347,385	0.46%	▼	-25,300	5,858	6,518	5,832	6,499	2,584,700
2024-11-19	GOLDMAN SACHS INTERNATIONAL	1,082,574	1.45%	▲	105,471	5,858	6,518	5,832	6,499	2,584,700
2024-11-11	Barclays Capital Securities Ltd	372,685	0.50%	▲		5,902	5,992	5,758	5,832	1,885,500
2024-11-06	Integrated Core Strategies (Asia) Pte. Ltd.	328,977	0.44%	▼	-65,400	5,133	5,528	5,133	5,483	931,900
2024-11-05	GOLDMAN SACHS INTERNATIONAL	977,103	1.31%	▲	69,400	5,171	5,203	5,103	5,103	604,900
2024-11-01	Integrated Core Strategies (Asia) Pte. Ltd.	394,377	0.53%	▲		5,187	5,222	5,101	5,128	609,500
2024-10-30	GOLDMAN SACHS INTERNATIONAL	907,703	1.21%	▲	33,212	5,322	5,343	5,242	5,321	1,129,900
2024-10-23	Citigroup Global Markets Limited	0	0.00%	▼	-380,600	5,345	5,392	5,272	5,291	923,400
2024-10-21	GOLDMAN SACHS INTERNATIONAL	874,491	1.17%	▼	-36,100	5,770	5,779	5,505	5,575	1,167,300
2024-10-18	Citigroup Global Markets Limited	380,600	0.51%	▲		5,792	5,814	5,703	5,707	548,200
2024-10-11	GOLDMAN SACHS INTERNATIONAL	910,591	1.22%	▲	19,244	5,610	5,740	5,562	5,660	576,900
2024-10-10	GOLDMAN SACHS INTERNATIONAL	891,347	1.19%	▲	74,200	5,675	5,675	5,480	5,644	813,400
2024-10-09	GOLDMAN SACHS INTERNATIONAL	817,147	1.09%	▲	90,700	5,715	5,722	5,536	5,598	851,100
2024-10-08	GOLDMAN SACHS INTERNATIONAL	726,447	0.97%	▲	108,024	5,760	5,890	5,621	5,666	1,244,700
2024-10-07	GOLDMAN SACHS INTERNATIONAL	618,423	0.83%	▲	62,600	5,780	5,784	5,630	5,698	893,900
2024-10-04	GOLDMAN SACHS INTERNATIONAL	555,823	0.74%	▲	90,300	5,345	5,637	5,321	5,605	1,252,400
2024-10-03	GOLDMAN SACHS INTERNATIONAL	465,523	0.62%	▲	42,300	5,649	5,649	5,351	5,383	1,063,800
2024-10-02	GOLDMAN SACHS INTERNATIONAL	423,223	0.56%	▲		5,415	5,659	5,359	5,393	1,578,900
2024-07-24	モルガン・スタンレーMUFG証券株式会社	368,649	0.49%	▼	-63,800	4,400	4,483	4,327	4,389	360,700
2024-07-19	モルガン・スタンレーMUFG証券株式会社	432,449	0.58%	▼	-30,300	4,608	4,630	4,504	4,549	368,000
2024-07-17	モルガン・スタンレーMUFG証券株式会社	462,749	0.62%	▲	47,200	4,780	4,823	4,714	4,752	975,600
2024-07-16	モルガン・スタンレーMUFG証券株式会社	415,549	0.55%	▲		4,520	4,721	4,516	4,699	761,900
2024-07-12	モルガン・スタンレーMUFG証券株式会社	371,049	0.49%	▼		4,424	4,527	4,402	4,486	570,800
2024-07-05	モルガン・スタンレーMUFG証券株式会社	395,749	0.53%	▲	32,641	4,698	4,742	4,624	4,643	612,600
2024-07-05	モルガン・スタンレーMUFG証券株式会社	395,749	0.53%	▲	0	4,698	4,742	4,624	4,643	612,600
2024-06-04	モルガン・スタンレーMUFG証券株式会社	363,108	0.48%	▼	-73,411	4,716	4,716	4,614	4,661	540,800
2024-05-31	Citigroup Global Markets Limited	12,600	0.01%	▼	-606,100	4,648	4,731	4,600	4,731	929,000
2024-05-30	モルガン・スタンレーMUFG証券株式会社	436,519	0.58%	▼	-94,272	4,575	4,760	4,558	4,648	1,128,600
2024-05-30	MERRILL LYNCH INTERNATIONAL	346,421	0.46%	▼	-69,900	4,575	4,760	4,558	4,648	1,128,600
2024-05-29	モルガン・スタンレーMUFG証券株式会社	530,791	0.71%	▲	131,582	4,811	4,869	4,717	4,743	775,800
2024-05-29	Citigroup Global Markets Limited	618,700	0.83%	▲	70,400	4,811	4,869	4,717	4,743	775,800
2024-05-29	MERRILL LYNCH INTERNATIONAL	416,321	0.55%	▼	-131,800	4,811	4,869	4,717	4,743	775,800
2024-05-28	MERRILL LYNCH INTERNATIONAL	548,121	0.73%	▲	72,400	4,853	4,970	4,811	4,858	1,399,700
2024-05-27	MERRILL LYNCH INTERNATIONAL	475,721	0.63%	▲	182,900	4,695	4,858	4,690	4,817	1,292,300
2024-05-27	モルガン・スタンレーMUFG証券株式会社	399,209	0.53%	▼	-79,274	4,695	4,858	4,690	4,817	1,292,300
2024-05-23	MERRILL LYNCH INTERNATIONAL	292,821	0.39%	▼	-120,800	4,630	4,640	4,501	4,585	656,400
2024-05-22	MERRILL LYNCH INTERNATIONAL	413,621	0.55%	▼	-14,300	4,704	4,725	4,568	4,598	1,128,600
2024-05-21	Citigroup Global Markets Limited	548,300	0.73%	▲	89,100	4,741	4,796	4,688	4,688	1,552,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	427,921	0.57%	▲	7,500	4,741	4,796	4,688	4,688	1,552,300
2024-05-21	モルガン・スタンレーMUFG証券株式会社	478,483	0.64%	▲	63,800	4,741	4,796	4,688	4,688	1,552,300
2024-05-20	モルガン・スタンレーMUFG証券株式会社	414,683	0.55%	▲	53,899	4,500	4,725	4,500	4,713	2,432,300
2024-05-20	Citigroup Global Markets Limited	459,200	0.61%	▲	46,000	4,500	4,725	4,500	4,713	2,432,300
2024-05-20	MERRILL LYNCH INTERNATIONAL	420,421	0.56%	▲		4,500	4,725	4,500	4,713	2,432,300
2024-05-17	Citigroup Global Markets Limited	413,200	0.55%	▲		4,383	4,504	4,321	4,456	2,481,400
2024-04-16	モルガン・スタンレーMUFG証券株式会社	360,784	0.48%	▼	-77,100	3,870	3,941	3,786	3,793	1,250,800
2024-04-12	モルガン・スタンレーMUFG証券株式会社	437,884	0.58%	▼	-25,300	3,949	3,950	3,885	3,915	921,200
2024-04-11	モルガン・スタンレーMUFG証券株式会社	463,184	0.62%	▲	45,200	3,765	3,949	3,764	3,914	1,872,900
2024-04-10	モルガン・スタンレーMUFG証券株式会社	417,984	0.56%	▲	50,200	3,671	3,770	3,658	3,746	1,978,900
2024-04-08	モルガン・スタンレーMUFG証券株式会社	367,784	0.49%	▼	-18,999	3,449	3,510	3,419	3,505	561,300
2024-04-05	モルガン・スタンレーMUFG証券株式会社	386,783	0.51%	▼	-121,999	3,398	3,452	3,375	3,421	612,800
2024-03-29	モルガン・スタンレーMUFG証券株式会社	508,782	0.68%	▼	-18,200	3,363	3,406	3,335	3,388	744,400
2024-03-28	モルガン・スタンレーMUFG証券株式会社	526,982	0.70%	▲	48,700	3,317	3,382	3,295	3,363	808,800
2024-03-27	モルガン・スタンレーMUFG証券株式会社	478,282	0.64%	▲		3,430	3,449	3,356	3,370	996,000

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250527	15:30	日製鋼所	投資単位の引下げに関する考え方及び方針等について
20250414	15:30	日製鋼所	連結子会社の吸収合併（簡易合併・略式合併）の方針に関するお知らせ
20250212	15:00	日製鋼所	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250205	15:00	日製鋼所	役員異動に関するお知らせ
20241108	15:00	日製鋼所	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241108	15:00	日製鋼所	連結業績予想の修正ならびに剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ
20240805	15:00	日製鋼所	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240723	15:00	日製鋼所	譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
20240624	15:00	日製鋼所	譲渡制限付株式報酬としての新株式の発行に関するお知らせ
20240611	15:00	日製鋼所	中期経営計画「JGP2028」策定に関するお知らせ
20240227	15:00	日製鋼所	代表取締役及び役員異動に関するお知らせ
20240213	15:00	日製鋼所	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240213	15:00	日製鋼所	連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VQFY	350	2025-05-13 16:11	株式会社日本製鋼所	ＪＯＨＣＭ　（Ｓｉｎｇａｐｏｒｅ）　Ｐｔｅ．　Ｌｉｍｉｔｅｄ	変更報告書
S100VC1O	350	2025-03-12 11:17	株式会社日本製鋼所	ＪＯＨＣＭ　（Ｓｉｎｇａｐｏｒｅ）　Ｐｔｅ．　Ｌｉｍｉｔｅｄ	大量保有報告書
S100V1IZ	350	2025-01-08 13:55	株式会社日本製鋼所	三井住友信託銀行株式会社	変更報告書
S100ULUB	350	2024-10-31 11:43	株式会社日本製鋼所	野村證券株式会社	変更報告書
S100UK6V	350	2024-10-22 10:15	（株）日本製鋼所	みずほ証券株式会社	大量保有報告書（特例対象株券等）
S100TD9P	350	2024-05-08 11:59	株式会社日本製鋼所	野村證券株式会社	変更報告書
S100TBK8	350	2024-04-24 13:52	株式会社日本製鋼所	野村證券株式会社	変更報告書
S100T9Y6	350	2024-04-15 14:16	株式会社日本製鋼所	野村證券株式会社	変更報告書
S100T360	350	2024-03-21 16:06	株式会社日本製鋼所	野村證券株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
5631	1	株式会社日本製鋼所－ JSW	2025-06-06 20:22:36
5631	2	2025.05.27株式・IR投資単位の引下げに関する考え方及び方針等について106815NEW	2025-05-27 18:29:38
5631	2	2025.05.13株式・IR剰余金の配当に関するお知らせ140988NEW	2025-05-13 22:30:17
5631	2	2025.05.13株式・IR2025年3月期決算短信〔日本基準〕（連結）353311NEW	2025-05-13 22:30:16
5631	2	2025.04.14株式・IR連結子会社の吸収合併（簡易合併・略式合併）の方針に関するお知らせ172814NEW	2025-04-14 21:29:33
5631	2	2025.02.12株式・IR2025年3月期第3四半期決算短信[日本基準]（連結）244104NEW	2025-02-12 15:30:23
5631	2	2025.02.05株式・IR役員異動に関するお知らせ262588NEW	2025-02-05 20:30:07
5631	2	2024.12.12株式・IRビジネスレポート（第99期中間報告書）を掲載いたしました。1556321NEW	2024-12-13 21:30:32
5631	2	2024.11.13株式・IR半期報告書-第99期中間期（2024年4月1日-2024年9月30日）331517NEW	2024-11-13 19:29:56
5631	2	2024.11.08株式・IR連結業績予想の修正ならびに剰余金の配当（中間配当）の決定および期末配当予想の修正に関するお知らせ148930NEW	2024-11-08 17:31:16

5631--日製鋼-【機械】【大型鋳鍛鋼】樹脂機械も世界有数電子製品へ傾斜防衛関連売上高:2525010-当期純利益:142780-総資産:3667750-時価:548104063----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

5631--日製鋼-【機械】【大型鋳鍛鋼】樹脂機械も世界有数電子製品へ傾斜防衛関連
売上高:2525010-当期純利益:142780-総資産:3667750-時価:548104063----Yahoo