株式銘柄のスクリーニング「kabuu」(4480--メドレー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250129	4,075	4,125	4,045	4,090	153,100	-50	99%	100%	48%	▼	101%	92%	89%	99%	113%
20250130	4,045	4,125	4,025	4,105	153,100	15	100%	101%	100%	▲	100%	90%	75%	99%	114%
20250131	4,100	4,100	4,040	4,080	103,500	-25	99%	100%	68%	▼	97%	96%	78%	99%	113%
20250203	3,880	3,880	3,725	3,770	601,100	-310	92%	97%	581%	▼▼	99%	99%	82%	91%	104%
20250204	3,745	3,810	3,680	3,720	393,900	-50	99%	99%	66%	▼▼▼	98%	101%	82%	90%	103%
20250205	3,730	3,730	3,650	3,650	284,700	-70	98%	98%	72%	▼▼▼▼	102%	108%	85%	88%	101%
20250206	3,600	3,710	3,600	3,680	294,000	30	101%	102%	103%	▲	102%	106%	86%	89%	102%
20250207	3,660	3,730	3,630	3,720	236,800	40	101%	102%	81%	▲▲	100%	97%	85%	90%	103%
20250210	3,715	3,755	3,635	3,715	349,600	-5	100%	100%	148%	▼	101%	82%	85%	90%	103%
20250212	3,755	3,795	3,665	3,785	335,000	70	102%	101%	96%	▲	102%	80%	84%	91%	105%
20250213	3,800	3,880	3,765	3,880	284,300	95	103%	102%	85%	▲▲	93%	78%	83%	94%	107%
20250214	3,875	3,915	3,620	3,620	624,300	-260	93%	93%	220%	▼	95%	92%	100%	87%	100%
20250217	3,260	3,370	3,070	3,090	2,120,300	-530	85%	95%	340%	▼▼	97%	96%	105%	75%	100%
20250218	3,115	3,155	3,025	3,035	1,062,600	-55	98%	97%	50%	▼▼▼	101%	97%	109%	73%	100%
20250219	3,000	3,135	2,983	3,030	680,300	-5	100%	101%	64%	▼▼▼▼	97%	94%	107%	73%	100%
20250220	3,055	3,100	2,956	2,963	726,200	-67	98%	97%	107%	▼▼▼▼▼	104%	100%	113%	72%	100%
20250225	2,889	3,045	2,878	2,995	520,800	32	101%	104%	72%	▲	96%	98%	108%	72%	101%
20250226	3,025	3,030	2,864	2,898	584,500	-97	97%	96%	112%	▼	98%	105%	112%	70%	100%
20250227	2,923	2,923	2,854	2,868	412,100	-30	99%	98%	71%	▼▼	98%	109%	116%	69%	100%
20250228	2,818	2,835	2,758	2,775	512,000	-93	97%	98%	124%	▼▼▼	102%	107%	115%	68%	100%
20250303	2,838	2,931	2,834	2,902	382,800	127	105%	102%	75%	▲	103%	109%	114%	71%	105%
20250304	2,870	3,020	2,835	2,970	533,100	68	102%	103%	139%	▲▲	103%	106%	110%	73%	107%
20250305	2,974	3,070	2,973	3,060	490,100	90	103%	103%	92%	▲▲▲	99%	104%	107%	79%	110%
20250306	3,065	3,120	3,025	3,030	349,200	-30	99%	99%	71%	▼	99%	105%	108%	78%	109%
20250307	3,025	3,035	2,967	2,986	253,200	-44	99%	99%	73%	▼▼	105%	105%	109%	77%	108%
20250310	2,992	3,140	2,988	3,130	458,800	144	105%	105%	181%	▲	102%	103%	105%	81%	113%
20250311	3,100	3,190	3,050	3,155	550,000	25	101%	102%	120%	▲▲	101%	103%	103%	81%	114%
20250312	3,155	3,205	3,150	3,180	232,200	25	101%	101%	42%	▲▲▲	96%	102%	102%	82%	115%
20250313	3,190	3,190	3,055	3,075	373,100	-105	97%	96%	161%	▼	102%	103%	106%	79%	111%
20250314	3,095	3,180	3,080	3,145	451,900	70	102%	102%	121%	▲	102%	102%	104%	81%	113%
20250317	3,150	3,215	3,125	3,200	329,900	55	102%	102%	73%	▲▲	102%	99%	103%	88%	115%
20250318	3,195	3,300	3,185	3,260	307,800	60	102%	102%	93%	▲▲▲	100%	97%	102%	100%	117%
20250319	3,205	3,265	3,185	3,190	442,500	-70	98%	100%	144%	▼	100%	102%	104%	98%	115%
20250321	3,205	3,280	3,160	3,200	456,100	10	100%	100%	103%	▲	99%	103%	106%	98%	115%
20250324	3,175	3,200	3,140	3,155	270,500	-45	99%	99%	59%	▼	99%	101%	107%	97%	114%
20250325	3,155	3,180	3,090	3,120	242,800	-35	99%	99%	90%	▼▼	99%	96%	108%	96%	112%
20250326	3,145	3,170	3,075	3,100	188,800	-20	99%	99%	78%	▼▼▼	107%	98%	111%	95%	112%
20250327	3,055	3,265	3,055	3,265	314,500	165	105%	107%	167%	▲	99%	93%	105%	100%	118%
20250328	3,210	3,245	3,155	3,180	202,000	-85	97%	99%	64%	▼	97%	95%	109%	97%	115%
20250331	3,110	3,160	3,015	3,030	268,800	-150	95%	97%	133%	▼▼	99%	97%	112%	93%	104%
20250401	3,025	3,075	2,987	2,990	256,700	-40	99%	99%	95%	▼▼▼	99%	97%	112%	92%	101%
20250402	3,010	3,015	2,931	2,971	309,800	-19	99%	99%	121%	▼▼▼▼	105%	111%	120%	91%	100%
20250403	2,821	2,976	2,802	2,953	308,800	-18	99%	105%	100%	▼▼▼▼▼	100%	111%	116%	90%	100%
20250404	2,930	2,948	2,839	2,925	296,000	-28	99%	100%	96%	▼▼▼▼▼▼	101%	116%	120%	90%	100%
20250408	2,827	2,925	2,806	2,863	459,000	-62	98%	101%	155%	▼▼▼▼▼▼▼	102%	115%	118%	88%	100%
20250409	2,863	2,919	2,812	2,917	469,000	54	102%	102%	102%	▲	102%	107%	109%	89%	102%
20250410	3,070	3,150	3,040	3,125	507,200	208	107%	102%	108%	▲▲	105%	104%	108%	96%	109%
20250411	3,090	3,250	3,035	3,250	364,400	125	104%	105%	72%	▲▲▲	100%	102%	102%	100%	114%
20250414	3,270	3,320	3,235	3,275	293,900	25	101%	100%	81%	▲▲▲▲	98%	101%	0%	100%	114%
20250415	3,330	3,345	3,275	3,280	175,700	5	100%	98%	60%	▲▲▲▲▲	98%	103%	0%	100%	115%
20250416	3,285	3,310	3,175	3,225	197,600	-55	98%	98%	112%	▼	100%	105%	0%	98%	113%
20250417	3,225	3,240	3,170	3,220	151,900	-5	100%	100%	77%	▼▼	102%	103%	0%	98%	112%
20250418	3,280	3,340	3,230	3,330	329,400	110	103%	102%	217%	▲	101%	100%	0%	100%	116%
20250421	3,335	3,400	3,310	3,375	235,300	45	101%	101%	71%	▲▲	99%	99%	0%	100%	118%
20250422	3,365	3,385	3,295	3,345	199,100	-30	99%	99%	85%	▼	100%	99%	0%	99%	117%
20250423	3,380	3,405	3,360	3,385	169,600	40	101%	100%	85%	▲	98%	0%	0%	100%	118%
20250424	3,400	3,405	3,320	3,320	158,900	-65	98%	98%	94%	▼	97%	0%	0%	98%	116%
20250425	3,370	3,370	3,255	3,285	238,200	-35	99%	97%	150%	▼▼	101%	0%	0%	97%	115%
20250428	3,300	3,385	3,290	3,340	130,700	55	102%	101%	55%	▲	%	%	%	99%	117%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-18	87,700	426,300	40,800	150,500	46,900	275,800
2025-04-11	79,700	493,000	41,700	181,700	38,000	311,300
2025-04-04	100,200	605,400	41,600	210,400	58,600	395,000
2025-03-28	107,600	617,500	41,800	221,800	65,800	395,700
2025-03-21	119,500	640,300	64,600	216,500	54,900	423,800
2025-03-14	111,000	690,800	64,700	216,900	46,300	473,900
2025-03-07	96,300	764,000	65,700	232,700	30,600	531,300
2025-02-28	95,900	913,200	65,300	279,700	30,600	633,500
2025-02-21	89,800	824,600	65,100	251,600	24,700	573,000
2025-02-14	108,400	327,600	65,800	141,700	42,600	185,900
2025-02-07	116,400	283,800	65,400	126,900	51,000	156,900
2025-01-31	126,800	208,100	65,600	109,600	61,200	98,500
2025-01-24	122,100	242,200	65,200	115,400	56,900	126,800
2025-01-17	95,500	250,100	42,300	115,100	53,200	135,000
2025-01-10	97,300	249,500	42,700	114,500	54,600	135,000
2024-12-27	101,600	241,700	42,300	114,000	59,300	127,700
2024-12-20	106,100	222,500	43,000	114,300	63,100	108,200
2024-12-13	120,600	209,800	51,400	105,800	69,200	104,000
2024-12-06	147,300	182,400	51,700	94,500	95,600	87,900
2024-11-29	176,800	174,900	51,900	90,800	124,900	84,100
2024-11-22	201,600	216,500	52,500	95,700	149,100	120,800
2024-11-15	158,300	225,000	51,600	105,900	106,700	119,100
2024-11-08	118,900	286,700	51,900	123,600	67,000	163,100
2024-11-01	107,600	284,700	51,100	113,100	56,500	171,600
2024-10-25	126,800	258,500	60,300	112,900	66,500	145,600
2024-10-18	150,300	240,700	66,400	106,400	83,900	134,300
2024-10-11	157,300	257,800	66,700	116,600	90,600	141,200
2024-10-04	159,200	278,800	66,400	117,100	92,800	161,700
2024-09-27	133,900	325,600	65,300	132,500	68,600	193,100
2024-09-20	99,300	487,600	64,000	208,100	35,300	279,500
2024-09-13	89,400	491,100	64,100	177,600	25,300	313,500
2024-09-06	112,200	445,400	66,600	167,400	45,600	278,000
2024-08-30	105,500	546,300	65,100	208,600	40,400	337,700
2024-08-23	112,200	541,900	69,000	197,700	43,200	344,200
2024-08-16	107,700	689,800	69,800	235,800	37,900	454,000
2024-08-09	88,800	245,500	68,200	108,300	20,600	137,200
2024-08-02	103,000	263,000	68,400	118,900	34,600	144,100
2024-07-26	136,500	272,100	68,300	120,500	68,200	151,600
2024-07-19	176,200	281,700	68,400	118,800	107,800	162,900
2024-07-12	151,500	339,000	68,100	150,600	83,400	188,400
2024-07-05	134,400	393,600	68,300	161,300	66,100	232,300
2024-06-28	133,300	381,900	69,600	151,900	63,700	230,000
2024-06-21	117,500	399,000	69,600	153,500	47,900	245,500
2024-06-14	141,300	401,800	70,000	155,700	71,300	246,100
2024-06-07	128,500	425,000	69,900	168,800	58,600	256,200
2024-05-31	122,900	444,700	70,400	179,400	52,500	265,300
2024-05-24	98,300	476,900	69,800	188,600	28,500	288,300
2024-05-17	88,300	458,200	69,500	188,600	18,800	269,600
2024-05-10	94,300	413,700	72,200	170,500	22,100	243,200
2024-05-02	103,500	401,600	72,600	170,200	30,900	231,400
2024-04-26	98,800	389,800	72,500	162,400	26,300	227,400
2024-04-19	101,300	365,200	72,300	166,300	29,000	198,900
2024-04-12	104,300	354,400	72,200	145,200	32,100	209,200
2024-04-05	108,200	304,300	71,900	132,500	36,300	171,800
2024-03-29	111,100	261,300	71,100	115,600	40,000	145,700
2024-03-22	118,400	220,000	71,200	112,600	47,200	107,400
2024-03-15	112,400	232,300	69,700	110,400	42,700	121,900
2024-03-08	120,300	243,400	66,500	115,900	53,800	127,500
2024-03-01	143,000	275,200	67,600	115,000	75,400	160,200
2024-02-22	123,000	332,600	68,200	127,300	54,800	205,300
2024-02-16	112,400	364,800	67,400	129,100	45,000	235,700
2024-02-09	102,900	385,100	66,600	131,400	36,300	253,700
2024-02-02	134,700	357,800	68,500	125,700	66,200	232,100
2024-01-26	138,900	394,700	69,800	129,900	69,100	264,800
2024-01-19	114,600	456,600	69,200	135,000	45,400	321,600
2024-01-12	115,200	424,600	69,400	133,000	45,800	291,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-24	MERRILL LYNCH INTERNATIONAL	338,795	1.03%	▼	-14,000	3,400	3,405	3,320	3,320	158,900
2025-04-23	Barclays Capital Securities Ltd	592,051	1.80%	▲	3,200	3,380	3,405	3,360	3,385	169,600
2025-04-23	MERRILL LYNCH INTERNATIONAL	352,795	1.07%	▼	-3,200	3,380	3,405	3,360	3,385	169,600
2025-04-22	Barclays Capital Securities Ltd	588,851	1.79%	▼	-800	3,365	3,385	3,295	3,345	199,100
2025-04-22	MERRILL LYNCH INTERNATIONAL	355,995	1.08%	▼	-29,400	3,365	3,385	3,295	3,345	199,100
2025-04-21	Citigroup Global Markets Limited	140,249	0.42%	▼	-47,800	3,335	3,400	3,310	3,375	235,300
2025-04-21	MERRILL LYNCH INTERNATIONAL	385,395	1.17%	▼	-11,300	3,335	3,400	3,310	3,375	235,300
2025-04-18	Citigroup Global Markets Limited	188,049	0.57%	▼	-55,300	3,280	3,340	3,230	3,330	329,400
2025-04-18	GOLDMAN SACHS INTERNATIONAL	104,162	0.31%	▼	-122,100	3,280	3,340	3,230	3,330	329,400
2025-04-18	MERRILL LYNCH INTERNATIONAL	396,695	1.21%	▼	-3,700	3,280	3,340	3,230	3,330	329,400
2025-04-17	Citigroup Global Markets Limited	243,349	0.74%	▼	-24,600	3,225	3,240	3,170	3,220	151,900
2025-04-17	JPM Securities Japan Co Ltd.	203,409	0.62%	▲	50,700	3,225	3,240	3,170	3,220	151,900
2025-04-17	MERRILL LYNCH INTERNATIONAL	400,395	1.22%	▼	-15,400	3,225	3,240	3,170	3,220	151,900
2025-04-16	Citigroup Global Markets Limited	267,949	0.81%	▼	-32,800	3,285	3,310	3,175	3,225	197,600
2025-04-16	GOLDMAN SACHS INTERNATIONAL	226,262	0.69%	▼	-22,900	3,285	3,310	3,175	3,225	197,600
2025-04-16	MERRILL LYNCH INTERNATIONAL	415,795	1.27%	▼	-11,100	3,285	3,310	3,175	3,225	197,600
2025-04-15	GOLDMAN SACHS INTERNATIONAL	249,162	0.76%	▼	-42,100	3,330	3,345	3,275	3,280	175,700
2025-04-15	MERRILL LYNCH INTERNATIONAL	426,895	1.30%	▲	3,400	3,330	3,345	3,275	3,280	175,700
2025-04-14	Citigroup Global Markets Limited	300,749	0.91%	▼	-28,000	3,270	3,320	3,235	3,275	293,900
2025-04-14	MERRILL LYNCH INTERNATIONAL	423,495	1.29%	▼	-11,200	3,270	3,320	3,235	3,275	293,900
2025-04-14	JPM Securities Japan Co Ltd.	152,709	0.46%	▼	-12,700	3,270	3,320	3,235	3,275	293,900
2025-04-11	JPM Securities Japan Co Ltd.	165,409	0.50%	▲		3,090	3,250	3,035	3,250	364,400
2025-04-11	Citigroup Global Markets Limited	328,749	1.00%	▼	-50,500	3,090	3,250	3,035	3,250	364,400
2025-04-11	GOLDMAN SACHS INTERNATIONAL	291,262	0.88%	▼	-16,400	3,090	3,250	3,035	3,250	364,400
2025-04-11	MERRILL LYNCH INTERNATIONAL	434,695	1.32%	▼	-27,400	3,090	3,250	3,035	3,250	364,400
2025-04-10	GOLDMAN SACHS INTERNATIONAL	307,662	0.93%	▼	-114,800	3,070	3,150	3,040	3,125	507,200
2025-04-10	MERRILL LYNCH INTERNATIONAL	462,095	1.41%	▼	-42,500	3,070	3,150	3,040	3,125	507,200
2025-04-09	Citigroup Global Markets Limited	379,249	1.15%	▼	-21,800	2,863	2,919	2,812	2,917	469,000
2025-04-09	MERRILL LYNCH INTERNATIONAL	504,595	1.54%	▲	7,600	2,863	2,919	2,812	2,917	469,000
2025-04-08	GOLDMAN SACHS INTERNATIONAL	422,462	1.29%	▼	-38,500	2,827	2,925	2,806	2,863	459,000
2025-04-08	MERRILL LYNCH INTERNATIONAL	496,995	1.51%	▲	38,900	2,827	2,925	2,806	2,863	459,000
2025-04-07	Citigroup Global Markets Limited	401,049	1.22%	▼	-31,900	2,779	2,847	2,665	2,706	577,100
2025-04-07	MERRILL LYNCH INTERNATIONAL	458,095	1.39%	▼	-3,300	2,779	2,847	2,665	2,706	577,100
2025-04-04	JPM Securities Japan Co Ltd.	110,809	0.33%	▼	-192,000	2,930	2,948	2,839	2,925	296,000
2025-04-04	Barclays Capital Securities Ltd	589,651	1.80%	▲	28,891	2,930	2,948	2,839	2,925	296,000
2025-04-04	Citigroup Global Markets Limited	432,949	1.32%	▼	-26,100	2,930	2,948	2,839	2,925	296,000
2025-04-04	MERRILL LYNCH INTERNATIONAL	461,395	1.40%	▲	12,600	2,930	2,948	2,839	2,925	296,000
2025-04-03	Citigroup Global Markets Limited	459,049	1.40%	▼	-63,800	2,821	2,976	2,802	2,953	308,800
2025-04-03	GOLDMAN SACHS INTERNATIONAL	460,962	1.40%	▲	24,800	2,821	2,976	2,802	2,953	308,800
2025-04-03	JPM Securities Japan Co Ltd.	302,809	0.92%	▲		2,821	2,976	2,802	2,953	308,800
2025-04-03	MERRILL LYNCH INTERNATIONAL	448,795	1.37%	▲	30,500	2,821	2,976	2,802	2,953	308,800
2025-04-02	Citigroup Global Markets Limited	522,849	1.59%	▼	-31,600	3,010	3,015	2,931	2,971	309,800
2025-04-02	GOLDMAN SACHS INTERNATIONAL	436,162	1.33%	▲	27,434	3,010	3,015	2,931	2,971	309,800
2025-04-02	MERRILL LYNCH INTERNATIONAL	418,295	1.27%	▲	13,300	3,010	3,015	2,931	2,971	309,800
2025-04-01	GOLDMAN SACHS INTERNATIONAL	408,728	1.24%	▲	39,582	3,025	3,075	2,987	2,990	256,700
2025-04-01	MERRILL LYNCH INTERNATIONAL	404,995	1.23%	▲	23,400	3,025	3,075	2,987	2,990	256,700
2025-03-31	JPM Securities Japan Co Ltd.	267,909	0.81%	▲	37,400	3,110	3,160	3,015	3,030	268,800
2025-03-31	MERRILL LYNCH INTERNATIONAL	381,595	1.16%	▲	16,477	3,110	3,160	3,015	3,030	268,800
2025-03-28	Citigroup Global Markets Limited	554,449	1.69%	▼	-5,900	3,210	3,245	3,155	3,180	202,000
2025-03-28	MERRILL LYNCH INTERNATIONAL	365,118	1.11%	▲	3,500	3,210	3,245	3,155	3,180	202,000
2025-03-28	Qube Research & Technologies Limited	162,800	0.49%	▼	-27,000	3,210	3,245	3,155	3,180	202,000
2025-03-27	Citigroup Global Markets Limited	560,349	1.71%	▲	32,800	3,055	3,265	3,055	3,265	314,500
2025-03-27	JPM Securities Japan Co Ltd.	230,509	0.70%	▲	4,200	3,055	3,265	3,055	3,265	314,500
2025-03-27	MERRILL LYNCH INTERNATIONAL	361,618	1.10%	▼	-12,700	3,055	3,265	3,055	3,265	314,500
2025-03-26	MERRILL LYNCH INTERNATIONAL	374,318	1.14%	▼	-9,300	3,145	3,170	3,075	3,100	188,800
2025-03-25	Citigroup Global Markets Limited	527,549	1.61%	▲	9,100	3,155	3,180	3,090	3,120	242,800
2025-03-25	MERRILL LYNCH INTERNATIONAL	383,618	1.17%	▼	-24,600	3,155	3,180	3,090	3,120	242,800
2025-03-24	MERRILL LYNCH INTERNATIONAL	408,218	1.24%	▼	-6,900	3,175	3,200	3,140	3,155	270,500
2025-03-21	Citigroup Global Markets Limited	518,449	1.58%	▲	49,149	3,205	3,280	3,160	3,200	456,100
2025-03-21	GOLDMAN SACHS INTERNATIONAL	369,146	1.12%	▲	14,836	3,205	3,280	3,160	3,200	456,100
2025-03-21	JPM Securities Japan Co Ltd.	226,309	0.69%	▼	-32,100	3,205	3,280	3,160	3,200	456,100
2025-03-21	MERRILL LYNCH INTERNATIONAL	415,118	1.26%	▲	7,000	3,205	3,280	3,160	3,200	456,100
2025-03-19	JPM Securities Japan Co Ltd.	258,409	0.78%	▼	-4,300	3,205	3,265	3,185	3,190	442,500
2025-03-19	MERRILL LYNCH INTERNATIONAL	408,118	1.24%	▼	-18,500	3,205	3,265	3,185	3,190	442,500
2025-03-18	Barclays Capital Securities Ltd	560,760	1.71%	▼	-30,700	3,195	3,300	3,185	3,260	307,800
2025-03-18	JPM Securities Japan Co Ltd.	262,709	0.80%	▲		3,195	3,300	3,185	3,260	307,800
2025-03-18	MERRILL LYNCH INTERNATIONAL	426,618	1.30%	▼	-23,200	3,195	3,300	3,185	3,260	307,800
2025-03-17	Barclays Capital Securities Ltd	591,460	1.80%	▲	2,500	3,150	3,215	3,125	3,200	329,900
2025-03-17	MERRILL LYNCH INTERNATIONAL	449,818	1.37%	▼	-14,200	3,150	3,215	3,125	3,200	329,900
2025-03-14	Citigroup Global Markets Limited	469,300	1.43%	▲	33,600	3,095	3,180	3,080	3,145	451,900
2025-03-14	GOLDMAN SACHS INTERNATIONAL	354,310	1.08%	▼	-13,600	3,095	3,180	3,080	3,145	451,900
2025-03-14	MERRILL LYNCH INTERNATIONAL	464,018	1.41%	▼	-43,300	3,095	3,180	3,080	3,145	451,900
2025-03-13	Citigroup Global Markets Limited	435,700	1.33%	▲	49,100	3,190	3,190	3,055	3,075	373,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	507,318	1.54%	▼	-144,100	3,190	3,190	3,055	3,075	373,100
2025-03-12	Citigroup Global Markets Limited	386,600	1.18%	▲	28,200	3,155	3,205	3,150	3,180	232,200
2025-03-12	GOLDMAN SACHS INTERNATIONAL	367,910	1.12%	▼	-69,500	3,155	3,205	3,150	3,180	232,200
2025-03-12	MERRILL LYNCH INTERNATIONAL	651,418	1.98%	▼	-6,800	3,155	3,205	3,150	3,180	232,200
2025-03-11	Citigroup Global Markets Limited	358,400	1.09%	▼	-125,200	3,100	3,190	3,050	3,155	550,000
2025-03-11	GOLDMAN SACHS INTERNATIONAL	437,410	1.33%	▲	37,300	3,100	3,190	3,050	3,155	550,000
2025-03-11	JPM Securities Japan Co Ltd.	253,210	0.77%	▲	32,000	3,100	3,190	3,050	3,155	550,000
2025-03-11	MERRILL LYNCH INTERNATIONAL	658,218	2.01%	▼	-14,500	3,100	3,190	3,050	3,155	550,000
2025-03-11	Qube Research & Technologies Limited	189,800	0.57%	▼	-6,800	3,100	3,190	3,050	3,155	550,000
2025-03-10	Citigroup Global Markets Limited	483,600	1.47%	▼	-67,300	2,992	3,140	2,988	3,130	458,800
2025-03-10	JPM Securities Japan Co Ltd.	221,210	0.67%	▼	-36,100	2,992	3,140	2,988	3,130	458,800
2025-03-10	MERRILL LYNCH INTERNATIONAL	672,718	2.05%	▼	-31,100	2,992	3,140	2,988	3,130	458,800
2025-03-10	Qube Research & Technologies Limited	196,600	0.60%	▲	30,800	2,992	3,140	2,988	3,130	458,800
2025-03-07	Citigroup Global Markets Limited	550,900	1.68%	▼	-13,700	3,025	3,035	2,967	2,986	253,200
2025-03-07	GOLDMAN SACHS INTERNATIONAL	400,110	1.22%	▲	33,300	3,025	3,035	2,967	2,986	253,200
2025-03-07	MERRILL LYNCH INTERNATIONAL	703,818	2.14%	▲	8,000	3,025	3,035	2,967	2,986	253,200
2025-03-06	Citigroup Global Markets Limited	564,600	1.72%	▼	-53,800	3,065	3,120	3,025	3,030	349,200
2025-03-06	JPM Securities Japan Co Ltd.	257,310	0.78%	▼	-18,400	3,065	3,120	3,025	3,030	349,200
2025-03-06	MERRILL LYNCH INTERNATIONAL	695,818	2.12%	▲	23,500	3,065	3,120	3,025	3,030	349,200
2025-03-05	Citigroup Global Markets Limited	618,400	1.88%	▼	-73,900	2,974	3,070	2,973	3,060	490,100
2025-03-05	GOLDMAN SACHS INTERNATIONAL	366,810	1.12%	▲	51,500	2,974	3,070	2,973	3,060	490,100
2025-03-05	MERRILL LYNCH INTERNATIONAL	672,318	2.05%	▲	10,700	2,974	3,070	2,973	3,060	490,100
2025-03-04	GOLDMAN SACHS INTERNATIONAL	315,310	0.96%	▲	46,360	2,870	3,020	2,835	2,970	533,100
2025-03-04	MERRILL LYNCH INTERNATIONAL	661,618	2.02%	▲	10,900	2,870	3,020	2,835	2,970	533,100
2025-03-03	Citigroup Global Markets Limited	692,300	2.11%	▲	27,800	2,838	2,931	2,834	2,902	382,800
2025-03-03	JPM Securities Japan Co Ltd.	275,710	0.84%	▲	33,154	2,838	2,931	2,834	2,902	382,800
2025-03-03	MERRILL LYNCH INTERNATIONAL	650,718	1.98%	▼	-9,800	2,838	2,931	2,834	2,902	382,800
2025-03-03	Nomura International plc	155,717	0.47%	▼	-25,156	2,838	2,931	2,834	2,902	382,800
2025-03-03	Qube Research & Technologies Limited	165,800	0.50%	▲		2,838	2,931	2,834	2,902	382,800
2025-02-28	MERRILL LYNCH INTERNATIONAL	660,518	2.01%	▲	35,100	2,818	2,835	2,758	2,775	512,000
2025-02-27	Citigroup Global Markets Limited	664,500	2.02%	▲	14,300	2,923	2,923	2,854	2,868	412,100
2025-02-27	GOLDMAN SACHS INTERNATIONAL	268,950	0.82%	▲	18,460	2,923	2,923	2,854	2,868	412,100
2025-02-27	MERRILL LYNCH INTERNATIONAL	625,418	1.91%	▼	-9,300	2,923	2,923	2,854	2,868	412,100
2025-02-26	Citigroup Global Markets Limited	650,200	1.98%	▼	-11,800	3,025	3,030	2,864	2,898	584,500
2025-02-26	GOLDMAN SACHS INTERNATIONAL	250,490	0.76%	▲	50,300	3,025	3,030	2,864	2,898	584,500
2025-02-26	MERRILL LYNCH INTERNATIONAL	634,718	1.93%	▲	18,900	3,025	3,030	2,864	2,898	584,500
2025-02-26	Nomura International plc	180,873	0.55%	▲		3,025	3,030	2,864	2,898	584,500
2025-02-25	Barclays Capital Securities Ltd	588,960	1.79%	▼	-9,200	2,889	3,045	2,878	2,995	520,800
2025-02-25	MERRILL LYNCH INTERNATIONAL	615,818	1.88%	▼	-15,800	2,889	3,045	2,878	2,995	520,800
2025-02-21	GOLDMAN SACHS INTERNATIONAL	200,190	0.61%	▲	31,400	2,950	2,967	2,890	2,896	730,300
2025-02-21	MERRILL LYNCH INTERNATIONAL	631,618	1.92%	▲	25,400	2,950	2,967	2,890	2,896	730,300
2025-02-20	Citigroup Global Markets Limited	662,000	2.02%	▲	39,500	3,055	3,100	2,956	2,963	726,200
2025-02-20	GOLDMAN SACHS INTERNATIONAL	168,790	0.51%	▲		3,055	3,100	2,956	2,963	726,200
2025-02-20	MERRILL LYNCH INTERNATIONAL	606,218	1.85%	▲	41,600	3,055	3,100	2,956	2,963	726,200
2025-02-19	Citigroup Global Markets Limited	622,500	1.90%	▲	33,400	3,000	3,135	2,983	3,030	680,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	564,618	1.72%	▲	81,000	3,000	3,135	2,983	3,030	680,300
2025-02-18	Citigroup Global Markets Limited	589,100	1.79%	▲		3,115	3,155	3,025	3,035	1,062,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	12,000	0.03%	▼	-478,000	3,115	3,155	3,025	3,035	1,062,600
2025-02-18	MERRILL LYNCH INTERNATIONAL	483,618	1.47%	▲	73,000	3,115	3,155	3,025	3,035	1,062,600
2025-02-17	Barclays Capital Securities Ltd	598,160	1.82%	▲	12,500	3,260	3,370	3,070	3,090	2,120,300
2025-02-17	Integrated Core Strategies (Asia) Pte. Ltd.	490,000	1.49%	▲	103,500	3,260	3,370	3,070	3,090	2,120,300
2025-02-17	JPM Securities Japan Co Ltd.	242,556	0.74%	▲	47,010	3,260	3,370	3,070	3,090	2,120,300
2025-02-17	MERRILL LYNCH INTERNATIONAL	410,618	1.25%	▲	227,500	3,260	3,370	3,070	3,090	2,120,300
2025-02-14	MERRILL LYNCH INTERNATIONAL	183,118	0.55%	▲		3,875	3,915	3,620	3,620	624,300
2025-02-13	Integrated Core Strategies (Asia) Pte. Ltd.	386,500	1.18%	▼	-34,700	3,800	3,880	3,765	3,880	284,300
2025-02-12	Barclays Capital Securities Ltd	585,660	1.78%	▼	-5,100	3,755	3,795	3,665	3,785	335,000
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	421,200	1.28%	▼	-41,331	3,755	3,795	3,665	3,785	335,000
2025-02-12	Barclays Capital Securities Ltd	585,660	1.78%	▼	-5,100	3,755	3,795	3,665	3,785	335,000
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	421,200	1.28%	▼	-41,331	3,755	3,795	3,665	3,785	335,000
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	462,531	1.41%	▲	26,800	3,715	3,755	3,635	3,715	349,600
2025-02-10	MERRILL LYNCH INTERNATIONAL	159,718	0.48%	▼	-21,900	3,715	3,755	3,635	3,715	349,600
2025-02-10	Integrated Core Strategies (Asia) Pte. Ltd.	462,531	1.41%	▲		3,715	3,755	3,635	3,715	349,600
2025-02-10	MERRILL LYNCH INTERNATIONAL	159,718	0.48%	▼	-21,900	3,715	3,755	3,635	3,715	349,600
2025-02-07	MERRILL LYNCH INTERNATIONAL	181,618	0.55%	▼	-7,800	3,660	3,730	3,630	3,720	236,800
2025-02-07	MERRILL LYNCH INTERNATIONAL	181,618	0.55%	▼		3,660	3,730	3,630	3,720	236,800
2025-02-06	MERRILL LYNCH INTERNATIONAL	189,418	0.57%	▼	-9,800	3,600	3,710	3,600	3,680	294,000
2025-02-06	MERRILL LYNCH INTERNATIONAL	189,418	0.57%	▼		3,600	3,710	3,600	3,680	294,000
2025-02-05	MERRILL LYNCH INTERNATIONAL	199,218	0.60%	▼	-11,200	3,730	3,730	3,650	3,650	284,700
2025-02-05	JPM Securities Japan Co Ltd.	195,546	0.59%	▼	-1,300	3,730	3,730	3,650	3,650	284,700
2025-02-05	MERRILL LYNCH INTERNATIONAL	199,218	0.60%	▼		3,730	3,730	3,650	3,650	284,700
2025-02-05	JPM Securities Japan Co Ltd.	195,546	0.59%	▼	-1,300	3,730	3,730	3,650	3,650	284,700
2025-02-04	JPM Securities Japan Co Ltd.	196,846	0.60%	▲		3,745	3,810	3,680	3,720	393,900
2025-02-04	MERRILL LYNCH INTERNATIONAL	210,418	0.64%	▼		3,745	3,810	3,680	3,720	393,900
2025-02-04	JPM Securities Japan Co Ltd.	196,846	0.60%	▲	28,766	3,745	3,810	3,680	3,720	393,900
2025-02-04	MERRILL LYNCH INTERNATIONAL	210,418	0.64%	▼	-4,300	3,745	3,810	3,680	3,720	393,900
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	435,731	1.33%	▲		3,880	3,880	3,725	3,770	601,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	214,718	0.65%	▲		3,880	3,880	3,725	3,770	601,100
2025-02-03	Integrated Core Strategies (Asia) Pte. Ltd.	435,731	1.33%	▲	14,800	3,880	3,880	3,725	3,770	601,100
2025-02-03	MERRILL LYNCH INTERNATIONAL	214,718	0.65%	▲	10,700	3,880	3,880	3,725	3,770	601,100
2025-01-30	Barclays Capital Securities Ltd	590,760	1.80%	▲		4,045	4,125	4,025	4,105	153,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	204,018	0.62%	▲		4,045	4,125	4,025	4,105	153,100
2025-01-30	Barclays Capital Securities Ltd	590,760	1.80%	▲	11,400	4,045	4,125	4,025	4,105	153,100
2025-01-30	MERRILL LYNCH INTERNATIONAL	204,018	0.62%	▲	4,300	4,045	4,125	4,025	4,105	153,100
2025-01-29	Integrated Core Strategies (Asia) Pte. Ltd.	420,931	1.28%	▼	-37,100	4,075	4,125	4,045	4,090	153,100
2025-01-29	MERRILL LYNCH INTERNATIONAL	199,718	0.61%	▲	5,200	4,075	4,125	4,045	4,090	153,100
2025-01-28	Barclays Capital Securities Ltd	579,360	1.76%	▼	-12,200	4,000	4,140	3,960	4,140	319,200
2025-01-28	MERRILL LYNCH INTERNATIONAL	194,518	0.59%	▲	18,800	4,000	4,140	3,960	4,140	319,200
2025-01-27	Barclays Capital Securities Ltd	591,560	1.80%	▲	26,300	3,920	3,955	3,885	3,935	185,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	175,718	0.53%	▲		3,920	3,955	3,885	3,935	185,000
2025-01-22	Integrated Core Strategies (Asia) Pte. Ltd.	458,031	1.39%	▼	-16,583	3,760	3,800	3,680	3,790	243,000
2025-01-21	JPM Securities Japan Co Ltd.	168,080	0.51%	▲		3,670	3,695	3,590	3,695	161,500
2025-01-16	Citigroup Global Markets Limited	140,600	0.42%	▼	-44,900	3,685	3,730	3,590	3,620	209,600
2025-01-14	Citigroup Global Markets Limited	185,500	0.56%	▼	-19,400	3,715	3,805	3,690	3,710	276,700
2025-01-09	Barclays Capital Securities Ltd	565,260	1.72%	▲	105,960	3,660	3,690	3,620	3,675	200,100
2025-01-07	Barclays Capital Securities Ltd	459,300	1.40%	▲	33,400	3,785	3,795	3,730	3,750	237,800
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	474,614	1.44%	▲	33,803	3,795	3,800	3,625	3,760	539,300
2024-12-24	Citigroup Global Markets Limited	204,900	0.62%	▲	31,600	3,825	3,835	3,770	3,815	454,200
2024-12-20	Citigroup Global Markets Limited	173,300	0.52%	▲		3,900	3,975	3,875	3,885	266,300
2024-12-20	MERRILL LYNCH INTERNATIONAL	48,556	0.14%	▼	-134,000	3,900	3,975	3,875	3,885	266,300
2024-12-19	MERRILL LYNCH INTERNATIONAL	182,556	0.55%	▲		3,850	3,945	3,840	3,915	290,400
2024-12-18	Barclays Capital Securities Ltd	425,900	1.30%	▲	30,000	3,950	3,970	3,895	3,895	285,500
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	440,811	1.34%	▼	-53,000	3,890	4,115	3,885	4,040	661,700
2024-12-12	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-344,426	3,935	3,990	3,840	3,960	661,400
2024-12-10	モルガン・スタンレーMUFG証券株式会社	344,426	1.05%	▲	22,400	4,080	4,095	3,995	4,005	517,000
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	493,811	1.50%	▲	25,600	4,080	4,095	3,995	4,005	517,000
2024-12-09	モルガン・スタンレーMUFG証券株式会社	322,026	0.98%	▲	67,500	4,110	4,140	3,975	4,070	962,300
2024-12-06	モルガン・スタンレーMUFG証券株式会社	254,526	0.77%	▲	43,300	4,235	4,240	4,100	4,115	452,900
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	468,211	1.43%	▲	32,600	4,245	4,300	4,195	4,215	276,400
2024-12-05	モルガン・スタンレーMUFG証券株式会社	211,226	0.64%	▲		4,245	4,300	4,195	4,215	276,400
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	435,611	1.33%	▲	11,200	4,300	4,400	4,255	4,370	267,700
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	424,411	1.29%	▼	-21,489	4,330	4,365	4,270	4,300	318,000
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	445,900	1.36%	▼	-52,379	4,315	4,340	4,220	4,255	383,900
2024-11-18	Barclays Capital Securities Ltd	395,900	1.20%	▲	35,700	4,080	4,265	4,030	4,215	611,100
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	498,279	1.52%	▼	-25,900	4,080	4,265	4,030	4,215	611,100
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	524,179	1.60%	▲	94,000	3,990	4,045	3,820	4,010	1,145,600
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	430,179	1.31%	▲	41,545	3,740	3,770	3,640	3,655	687,300
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	388,634	1.18%	▲	40,900	3,700	3,760	3,690	3,750	356,300
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	347,734	1.06%	▲	37,600	3,710	3,760	3,665	3,740	313,100
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	310,134	0.94%	▲	28,234	3,695	3,720	3,630	3,720	202,200
2024-11-05	Barclays Capital Securities Ltd	360,200	1.10%	▲	27,900	3,700	3,750	3,665	3,680	164,100
2024-10-30	Barclays Capital Securities Ltd	332,300	1.01%	▲	35,900	3,800	3,800	3,620	3,665	792,500
2024-10-29	GOLDMAN SACHS INTERNATIONAL	155,114	0.47%	▼	-35,100	3,835	3,910	3,790	3,895	193,700
2024-10-25	GOLDMAN SACHS INTERNATIONAL	190,214	0.58%	▼	-192,300	3,835	3,840	3,735	3,790	250,500
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	281,900	0.86%	▲	31,200	3,835	3,840	3,735	3,790	250,500
2024-10-23	GOLDMAN SACHS INTERNATIONAL	382,514	1.16%	▼	-19,200	3,820	3,850	3,775	3,790	196,500
2024-10-22	Barclays Capital Securities Ltd	296,400	0.90%	▲	31,800	4,065	4,070	3,800	3,860	660,700
2024-10-22	GOLDMAN SACHS INTERNATIONAL	401,714	1.22%	▼	-42,500	4,065	4,070	3,800	3,860	660,700
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	250,700	0.76%	▼	-37,200	4,065	4,070	3,800	3,860	660,700
2024-10-21	GOLDMAN SACHS INTERNATIONAL	444,214	1.35%	▲	41,799	3,940	4,125	3,920	4,115	475,000
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	287,900	0.87%	▼	-13,500	3,935	3,945	3,865	3,910	172,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	402,415	1.22%	▲	27,100	3,900	3,955	3,795	3,955	386,800
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	301,400	0.92%	▲	28,600	3,900	3,955	3,795	3,955	386,800
2024-10-11	GOLDMAN SACHS INTERNATIONAL	375,315	1.14%	▲	22,714	3,880	3,905	3,820	3,835	260,300
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	272,800	0.83%	▲	15,080	3,880	3,905	3,820	3,835	260,300
2024-10-10	GOLDMAN SACHS INTERNATIONAL	352,601	1.07%	▼	-24,900	3,875	3,950	3,860	3,885	285,500
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	257,720	0.78%	▼	-33,171	3,875	3,950	3,860	3,885	285,500
2024-10-09	MERRILL LYNCH INTERNATIONAL	158,761	0.48%	▼	-7,300	3,950	3,990	3,905	3,925	290,100
2024-10-08	GOLDMAN SACHS INTERNATIONAL	377,501	1.15%	▼	-39,500	3,955	3,965	3,900	3,915	223,700
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	290,891	0.88%	▼	-29,595	3,955	3,965	3,900	3,915	223,700
2024-10-08	MERRILL LYNCH INTERNATIONAL	166,061	0.50%	▲		3,955	3,965	3,900	3,915	223,700
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	320,486	0.97%	▼	-34,400	3,950	4,030	3,910	4,010	323,000
2024-10-04	Barclays Capital Securities Ltd	264,600	0.80%	▲	6,100	3,890	3,980	3,850	3,895	369,600
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	354,886	1.08%	▼	-29,600	3,890	3,980	3,850	3,895	369,600
2024-10-03	GOLDMAN SACHS INTERNATIONAL	417,001	1.27%	▲	35,200	3,905	3,930	3,830	3,890	308,600
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	384,486	1.17%	▼	-10,200	3,905	3,930	3,830	3,890	308,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	157,761	0.48%	▼	-25,900	3,905	3,930	3,830	3,890	308,600
2024-10-02	GOLDMAN SACHS INTERNATIONAL	381,801	1.16%	▲	61,600	3,860	3,915	3,815	3,850	413,200
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	394,686	1.20%	▲	10,900	3,860	3,915	3,815	3,850	413,200
2024-10-02	MERRILL LYNCH INTERNATIONAL	183,661	0.56%	▲	19,256	3,860	3,915	3,815	3,850	413,200
2024-10-01	GOLDMAN SACHS INTERNATIONAL	320,201	0.97%	▲		3,880	3,995	3,835	3,950	485,000
2024-10-01	MERRILL LYNCH INTERNATIONAL	164,405	0.50%	▼	-18,300	3,880	3,995	3,835	3,950	485,000
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	383,786	1.17%	▼		3,880	3,995	3,835	3,950	485,000
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	414,486	1.26%	▼	-32,506	3,765	3,895	3,735	3,825	566,200
2024-09-30	MERRILL LYNCH INTERNATIONAL	182,705	0.55%	▼	-12,800	3,765	3,895	3,735	3,825	566,200
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	446,992	1.36%	▼	-20,900	3,700	3,850	3,685	3,835	517,600
2024-09-27	MERRILL LYNCH INTERNATIONAL	195,505	0.59%	▼	-9,400	3,700	3,850	3,685	3,835	517,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	467,892	1.42%	▲	26,677	3,550	3,630	3,525	3,605	396,300
2024-09-26	MERRILL LYNCH INTERNATIONAL	204,905	0.62%	▼	-5,900	3,550	3,630	3,525	3,605	396,300
2024-09-24	Barclays Capital Securities Ltd	258,500	0.78%	▼	-4,700	3,460	3,520	3,420	3,420	441,900
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	441,215	1.34%	▲	41,300	3,460	3,520	3,420	3,420	441,900
2024-09-24	MERRILL LYNCH INTERNATIONAL	210,805	0.64%	▲	16,800	3,460	3,520	3,420	3,420	441,900
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	399,915	1.22%	▲	31,200	3,445	3,480	3,350	3,445	496,100
2024-09-20	MERRILL LYNCH INTERNATIONAL	194,005	0.59%	▼	-29,200	3,445	3,480	3,350	3,445	496,100
2024-09-19	Citigroup Global Markets Limited	145,600	0.44%	▼	-43,100	3,150	3,370	3,115	3,330	734,500
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	368,715	1.12%	▲	53,308	3,150	3,370	3,115	3,330	734,500
2024-09-19	MERRILL LYNCH INTERNATIONAL	223,205	0.68%	▼	-67,700	3,150	3,370	3,115	3,330	734,500
2024-09-18	Citigroup Global Markets Limited	188,700	0.57%	▲		3,260	3,340	2,970	3,085	1,687,100
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	315,407	0.96%	▼	-21,565	3,260	3,340	2,970	3,085	1,687,100
2024-09-18	MERRILL LYNCH INTERNATIONAL	290,905	0.88%	▲	45,800	3,260	3,340	2,970	3,085	1,687,100
2024-09-17	BNP Paribas Financial Markets SNC	163,500	0.49%	▼	-8,500	3,185	3,330	3,165	3,305	431,100
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	336,972	1.02%	▲	58,812	3,185	3,330	3,165	3,305	431,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	245,105	0.74%	▲	40,700	3,185	3,330	3,165	3,305	431,100
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	278,160	0.84%	▲	34,560	3,230	3,235	3,175	3,185	311,100
2024-09-13	MERRILL LYNCH INTERNATIONAL	204,405	0.62%	▼	-43,700	3,230	3,235	3,175	3,185	311,100
2024-09-13	BNP Paribas Financial Markets SNC	172,000	0.52%	▲		3,230	3,235	3,175	3,185	311,100
2024-09-12	Barclays Capital Securities Ltd	263,200	0.80%	▲	2,300	3,260	3,330	3,225	3,225	487,200
2024-09-12	MERRILL LYNCH INTERNATIONAL	248,105	0.75%	▼	-22,200	3,260	3,330	3,225	3,225	487,200
2024-09-11	Barclays Capital Securities Ltd	260,900	0.79%	▼	-2,200	3,350	3,350	3,130	3,205	568,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	162,101	0.49%	▼	-14,300	3,350	3,350	3,130	3,205	568,400
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	243,600	0.74%	▲	17,023	3,350	3,350	3,130	3,205	568,400
2024-09-11	MERRILL LYNCH INTERNATIONAL	270,305	0.82%	▼	-16,916	3,350	3,350	3,130	3,205	568,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	140,499	0.42%	▼	-51,800	3,405	3,475	3,335	3,340	574,800
2024-09-10	Barclays Capital Securities Ltd	263,100	0.80%	▲		3,405	3,475	3,335	3,340	574,800
2024-09-10	GOLDMAN SACHS INTERNATIONAL	176,401	0.53%	▼	-73,600	3,405	3,475	3,335	3,340	574,800
2024-09-10	MERRILL LYNCH INTERNATIONAL	287,221	0.87%	▼	-14,600	3,405	3,475	3,335	3,340	574,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	250,001	0.76%	▼	-77,600	3,400	3,495	3,375	3,440	474,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	327,601	1.00%	▼	-49,100	3,710	3,755	3,490	3,515	479,000
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	226,577	0.69%	▼	-4,202	3,710	3,755	3,490	3,515	479,000
2024-09-06	MERRILL LYNCH INTERNATIONAL	301,821	0.92%	▼	-7,100	3,710	3,755	3,490	3,515	479,000
2024-09-06	モルガン・スタンレーMUFG証券株式会社	192,299	0.58%	▼	-13,600	3,710	3,755	3,490	3,515	479,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	376,701	1.15%	▼	-29,400	3,515	3,715	3,505	3,710	428,600
2024-09-05	MERRILL LYNCH INTERNATIONAL	308,921	0.94%	▼	-4,600	3,515	3,715	3,505	3,710	428,600
2024-09-04	モルガン・スタンレーMUFG証券株式会社	205,899	0.62%	▲	17,200	3,680	3,780	3,515	3,555	589,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	406,101	1.24%	▼	-48,399	3,680	3,780	3,515	3,555	589,300
2024-09-04	MERRILL LYNCH INTERNATIONAL	313,521	0.95%	▲	23,400	3,680	3,780	3,515	3,555	589,300
2024-09-03	MERRILL LYNCH INTERNATIONAL	290,121	0.88%	▼	-14,500	3,685	3,940	3,680	3,870	586,700
2024-09-03	モルガン・スタンレーMUFG証券株式会社	188,699	0.57%	▼		3,685	3,940	3,680	3,870	586,700
2024-09-02	GOLDMAN SACHS INTERNATIONAL	454,500	1.38%	▼	-11,100	3,555	3,625	3,450	3,615	439,700
2024-09-02	MERRILL LYNCH INTERNATIONAL	304,621	0.93%	▼		3,555	3,625	3,450	3,615	439,700
2024-08-30	モルガン・スタンレーMUFG証券株式会社	217,799	0.66%	▼		3,430	3,550	3,425	3,470	471,700
2024-08-30	GOLDMAN SACHS INTERNATIONAL	465,600	1.42%	▼		3,430	3,550	3,425	3,470	471,700
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	230,779	0.70%	▲	11,300	3,430	3,550	3,425	3,470	471,700
2024-08-30	MERRILL LYNCH INTERNATIONAL	334,021	1.02%	▼		3,430	3,550	3,425	3,470	471,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	538,800	1.64%	▼		3,390	3,460	3,350	3,410	402,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	219,479	0.67%	▲		3,390	3,460	3,350	3,410	402,500
2024-08-29	MERRILL LYNCH INTERNATIONAL	350,421	1.07%	▼		3,390	3,460	3,350	3,410	402,500
2024-08-26	モルガン・スタンレーMUFG証券株式会社	264,377	0.80%	▲	14,300	3,400	3,500	3,380	3,460	481,900
2024-08-23	モルガン・スタンレーMUFG証券株式会社	250,077	0.76%	▲	66,000	3,350	3,435	3,315	3,425	701,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	675,201	2.06%	▲	55,400	3,350	3,435	3,315	3,425	701,900
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	158,358	0.48%	▼	-39,447	3,350	3,435	3,315	3,425	701,900
2024-08-23	MERRILL LYNCH INTERNATIONAL	397,521	1.21%	▲	12,484	3,350	3,435	3,315	3,425	701,900
2024-08-22	GOLDMAN SACHS INTERNATIONAL	619,801	1.89%	▲	69,000	3,195	3,410	3,180	3,340	1,105,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	197,805	0.60%	▲	11,226	3,195	3,410	3,180	3,340	1,105,900
2024-08-22	MERRILL LYNCH INTERNATIONAL	385,037	1.17%	▼	-15,700	3,195	3,410	3,180	3,340	1,105,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	184,077	0.56%	▲	36,400	3,225	3,310	3,120	3,125	842,100
2024-08-21	GOLDMAN SACHS INTERNATIONAL	550,801	1.68%	▲	52,100	3,225	3,310	3,120	3,125	842,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	400,737	1.22%	▲	44,500	3,225	3,310	3,120	3,125	842,100
2024-08-20	MERRILL LYNCH INTERNATIONAL	356,237	1.08%	▼	-72,800	3,045	3,270	3,025	3,170	1,324,500
2024-08-20	モルガン・スタンレーMUFG証券株式会社	147,677	0.45%	▼		3,045	3,270	3,025	3,170	1,324,500
2024-08-19	モルガン・スタンレーMUFG証券株式会社	211,277	0.64%	▼	-62,400	3,060	3,140	2,995	2,995	1,138,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	498,701	1.52%	▼	-220,700	3,060	3,140	2,995	2,995	1,138,100
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	186,579	0.56%	▼	-10,100	3,060	3,140	2,995	2,995	1,138,100
2024-08-19	MERRILL LYNCH INTERNATIONAL	429,037	1.31%	▲	86,200	3,060	3,140	2,995	2,995	1,138,100
2024-08-16	Barclays Capital Securities Ltd	207,500	0.63%	▼	-73,100	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	GOLDMAN SACHS INTERNATIONAL	719,401	2.19%	▼	-33,000	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	196,679	0.60%	▲	17,000	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	342,837	1.04%	▼	-62,100	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	273,677	0.83%	▼	-37,500	3,110	3,130	2,960	3,060	2,184,200
2024-08-15	モルガン・スタンレーMUFG証券株式会社	311,177	0.95%	▲		3,185	3,250	3,045	3,085	2,663,800
2024-08-15	Barclays Capital Securities Ltd	280,600	0.85%	▲	108,000	3,185	3,250	3,045	3,085	2,663,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	752,401	2.29%	▲	84,640	3,185	3,250	3,045	3,085	2,663,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	179,679	0.54%	▲		3,185	3,250	3,045	3,085	2,663,800
2024-08-15	MERRILL LYNCH INTERNATIONAL	404,937	1.23%	▲	124,500	3,185	3,250	3,045	3,085	2,663,800
2024-08-14	BNP Paribas Financial Markets SNC	103,600	0.31%	▼	-63,400	3,615	3,745	3,590	3,745	494,100
2024-08-14	GOLDMAN SACHS INTERNATIONAL	667,761	2.03%	▲	62,400	3,615	3,745	3,590	3,745	494,100
2024-08-14	MERRILL LYNCH INTERNATIONAL	280,437	0.85%	▲	57,500	3,615	3,745	3,590	3,745	494,100
2024-08-13	GOLDMAN SACHS INTERNATIONAL	605,361	1.84%	▲	41,700	3,510	3,600	3,465	3,570	247,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	222,937	0.68%	▼	-8,400	3,510	3,600	3,465	3,570	247,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	563,661	1.72%	▲	10,400	3,475	3,545	3,420	3,510	243,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	231,337	0.70%	▲	5,600	3,475	3,545	3,420	3,510	243,100
2024-08-07	MERRILL LYNCH INTERNATIONAL	225,737	0.68%	▼	-20,100	3,295	3,495	3,280	3,380	305,600
2024-08-06	Barclays Capital Securities Ltd	172,600	0.52%	▲	20,800	3,350	3,500	3,300	3,365	389,600
2024-08-06	BNP Paribas Financial Markets SNC	167,000	0.51%	▲		3,350	3,500	3,300	3,365	389,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	245,837	0.75%	▼	-6,300	3,350	3,500	3,300	3,365	389,600
2024-08-05	GOLDMAN SACHS INTERNATIONAL	553,261	1.68%	▼	-4,200	3,440	3,555	3,175	3,215	558,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	252,137	0.77%	▼		3,440	3,555	3,175	3,215	558,100
2024-08-02	GOLDMAN SACHS INTERNATIONAL	557,461	1.70%	▲	2,200	3,855	3,870	3,650	3,650	303,400
2024-08-02	MERRILL LYNCH INTERNATIONAL	264,237	0.80%	▲	5,300	3,855	3,870	3,650	3,650	303,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	258,937	0.79%	▼	-8,100	4,060	4,120	3,995	3,995	238,300
2024-07-31	MERRILL LYNCH INTERNATIONAL	267,037	0.81%	▼	-8,400	4,100	4,135	4,000	4,060	238,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	555,261	1.69%	▼	-141,200	4,155	4,155	4,080	4,140	602,800
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	91,179	0.27%	▼	-182,161	4,155	4,155	4,080	4,140	602,800
2024-07-30	MERRILL LYNCH INTERNATIONAL	275,437	0.84%	▲	11,400	4,155	4,155	4,080	4,140	602,800
2024-07-29	MERRILL LYNCH INTERNATIONAL	264,037	0.80%	▼	-11,500	4,100	4,195	4,085	4,180	184,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	275,537	0.84%	▼	-5,700	4,140	4,175	4,070	4,080	176,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	281,237	0.85%	▼	-2,500	4,150	4,205	4,080	4,105	252,800
2024-07-24	GOLDMAN SACHS INTERNATIONAL	696,461	2.12%	▼	-31,700	4,250	4,335	4,160	4,180	438,300
2024-07-24	MERRILL LYNCH INTERNATIONAL	283,737	0.86%	▲	3,400	4,250	4,335	4,160	4,180	438,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	280,337	0.85%	▼	-1,900	4,240	4,260	4,105	4,210	488,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	282,237	0.86%	▼	-2,600	4,385	4,415	4,215	4,290	275,100
2024-07-19	MERRILL LYNCH INTERNATIONAL	284,837	0.87%	▲	3,600	4,360	4,485	4,350	4,375	290,600
2024-07-18	Barclays Capital Securities Ltd	151,800	0.46%	▼	-21,300	4,485	4,535	4,360	4,400	488,700
2024-07-18	Barclays Capital Securities Ltd	151,800	0.46%	▼	-21,300	4,485	4,535	4,360	4,400	488,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	281,237	0.85%	▼	-5,000	4,485	4,535	4,360	4,400	488,700
2024-07-16	Barclays Capital Securities Ltd	173,100	0.52%	▲	12,500	4,230	4,365	4,230	4,255	524,600
2024-07-16	GOLDMAN SACHS INTERNATIONAL	728,161	2.22%	▼	-59,100	4,230	4,365	4,230	4,255	524,600
2024-07-16	MERRILL LYNCH INTERNATIONAL	286,237	0.87%	▲	18,600	4,230	4,365	4,230	4,255	524,600
2024-07-12	GOLDMAN SACHS INTERNATIONAL	787,261	2.40%	▲		3,920	4,225	3,920	4,170	539,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	267,637	0.81%	▲		3,920	4,225	3,920	4,170	539,100
2024-07-11	Barclays Capital Securities Ltd	160,600	0.49%	▼		3,765	3,890	3,715	3,890	271,100
2024-07-11	GOLDMAN SACHS INTERNATIONAL	762,961	2.33%	▲		3,765	3,890	3,715	3,890	271,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	745,161	2.27%	▼	-15,400	3,850	3,855	3,690	3,745	287,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	259,037	0.79%	▼	-6,608	3,850	3,855	3,690	3,745	287,700
2024-07-09	Barclays Capital Securities Ltd	177,400	0.54%	▲	20,500	3,750	3,865	3,735	3,830	336,300
2024-07-09	GOLDMAN SACHS INTERNATIONAL	760,561	2.32%	▲	34,600	3,750	3,865	3,735	3,830	336,300
2024-07-09	MERRILL LYNCH INTERNATIONAL	265,645	0.81%	▲	28,900	3,750	3,865	3,735	3,830	336,300
2024-07-08	Barclays Capital Securities Ltd	156,900	0.47%	▼	-20,100	3,535	3,765	3,525	3,725	339,000
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	273,340	0.83%	▼	-53,500	3,535	3,765	3,525	3,725	339,000
2024-07-08	MERRILL LYNCH INTERNATIONAL	236,745	0.72%	▲	7,200	3,535	3,765	3,525	3,725	339,000
2024-07-05	Barclays Capital Securities Ltd	177,000	0.54%	▲	18,500	3,520	3,615	3,520	3,525	112,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	229,545	0.70%	▼	-6,700	3,520	3,615	3,520	3,525	112,300
2024-07-04	Barclays Capital Securities Ltd	158,500	0.48%	▼	-18,500	3,590	3,600	3,500	3,560	194,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	725,961	2.21%	▼	-35,400	3,590	3,600	3,500	3,560	194,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	236,245	0.72%	▼	-6,700	3,590	3,600	3,500	3,560	194,400
2024-07-04	Barclays Capital Securities Ltd	158,500	0.48%	▼	-18,500	3,590	3,600	3,500	3,560	194,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	725,961	2.21%	▼	-35,400	3,590	3,600	3,500	3,560	194,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	236,245	0.72%	▼	-6,700	3,590	3,600	3,500	3,560	194,400
2024-07-03	Barclays Capital Securities Ltd	177,000	0.54%	▲	18,200	3,520	3,570	3,515	3,565	151,200
2024-07-02	GOLDMAN SACHS INTERNATIONAL	761,361	2.32%	▲	28,300	3,510	3,530	3,475	3,505	168,600
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	326,840	0.99%	▼	-1,300	3,510	3,530	3,475	3,505	168,600
2024-07-02	MERRILL LYNCH INTERNATIONAL	242,945	0.74%	▲	4,300	3,510	3,530	3,475	3,505	168,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	238,645	0.72%	▲	9,500	3,640	3,645	3,465	3,495	265,300
2024-06-28	Barclays Capital Securities Ltd	158,800	0.48%	▼	-21,600	3,625	3,685	3,585	3,600	173,400
2024-06-28	GOLDMAN SACHS INTERNATIONAL	733,061	2.23%	▲	23,500	3,625	3,685	3,585	3,600	173,400
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	328,140	1.00%	▲	30,800	3,625	3,685	3,585	3,600	173,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	229,145	0.69%	▲	7,600	3,625	3,685	3,585	3,600	173,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	221,545	0.67%	▲	10,600	3,605	3,695	3,600	3,655	195,500
2024-06-26	Barclays Capital Securities Ltd	180,400	0.55%	▲	17,400	3,585	3,645	3,510	3,585	233,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	709,561	2.16%	▼	-13,600	3,585	3,645	3,510	3,585	233,800
2024-06-26	MERRILL LYNCH INTERNATIONAL	210,945	0.64%	▼	-19,900	3,585	3,645	3,510	3,585	233,800
2024-06-25	Barclays Capital Securities Ltd	163,000	0.49%	▼	-21,100	3,590	3,665	3,560	3,590	118,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	230,845	0.70%	▲	1,800	3,590	3,665	3,560	3,590	118,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	229,045	0.69%	▼	-700	3,630	3,645	3,575	3,590	189,300
2024-06-21	Barclays Capital Securities Ltd	184,100	0.56%	▲	25,400	3,620	3,670	3,565	3,595	160,500
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	297,340	0.90%	▲	33,461	3,620	3,670	3,565	3,595	160,500
2024-06-20	GOLDMAN SACHS INTERNATIONAL	723,161	2.20%	▲	28,800	3,635	3,705	3,585	3,620	205,400
2024-06-20	MERRILL LYNCH INTERNATIONAL	229,745	0.70%	▼	-6,200	3,635	3,705	3,585	3,620	205,400
2024-06-19	Barclays Capital Securities Ltd	158,700	0.48%	▼	-22,500	3,605	3,685	3,600	3,665	126,200
2024-06-19	MERRILL LYNCH INTERNATIONAL	235,945	0.72%	▲	2,500	3,605	3,685	3,600	3,665	126,200
2024-06-18	Barclays Capital Securities Ltd	181,200	0.55%	▲	171,700	3,670	3,765	3,605	3,620	233,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	694,361	2.12%	▲	23,400	3,670	3,765	3,605	3,620	233,300
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	263,879	0.80%	▲	33,730	3,670	3,765	3,605	3,620	233,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	233,445	0.71%	▲	6,900	3,670	3,765	3,605	3,620	233,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	226,545	0.69%	▼	-3,800	3,590	3,660	3,530	3,650	193,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	670,961	2.04%	▲	20,800	3,550	3,665	3,550	3,630	355,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	230,345	0.70%	▲	4,700	3,550	3,665	3,550	3,630	355,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	650,161	1.98%	▲	57,300	3,500	3,635	3,500	3,620	404,700
2024-06-13	MERRILL LYNCH INTERNATIONAL	225,645	0.68%	▲	17,500	3,500	3,635	3,500	3,620	404,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	208,145	0.63%	▲	11,500	3,580	3,660	3,485	3,490	292,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	196,645	0.60%	▲	7,700	3,500	3,580	3,495	3,550	165,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	188,945	0.57%	▲	31,800	3,515	3,575	3,480	3,540	198,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	592,861	1.81%	▲	4,700	3,490	3,545	3,465	3,515	265,400
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	230,149	0.70%	▲	6,232	3,490	3,545	3,465	3,515	265,400
2024-06-06	GOLDMAN SACHS INTERNATIONAL	588,161	1.79%	▼	-13,300	3,515	3,515	3,405	3,440	264,800
2024-06-06	MERRILL LYNCH INTERNATIONAL	157,145	0.48%	▼	-26,900	3,515	3,515	3,405	3,440	264,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	601,461	1.83%	▲	17,100	3,540	3,600	3,515	3,525	287,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	184,045	0.56%	▼	-4,700	3,540	3,600	3,515	3,525	287,900
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	223,917	0.68%	▼	-5,700	3,420	3,625	3,405	3,565	512,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	188,745	0.57%	▼	-5,200	3,420	3,625	3,405	3,565	512,700
2024-06-03	GOLDMAN SACHS INTERNATIONAL	584,361	1.78%	▲	39,600	3,350	3,430	3,325	3,350	366,800
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	229,617	0.70%	▲	2,900	3,350	3,430	3,325	3,350	366,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	193,945	0.59%	▼	-9,000	3,350	3,430	3,325	3,350	366,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	202,945	0.61%	▲	7,700	3,070	3,340	3,060	3,330	534,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	544,761	1.66%	▼	-12,600	3,010	3,095	3,010	3,040	289,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	195,245	0.59%	▼	-24,100	3,010	3,095	3,010	3,040	289,500
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	226,717	0.69%	▼	-29,949	3,010	3,095	3,010	3,040	289,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	219,345	0.66%	▼	-18,200	3,150	3,165	3,070	3,080	214,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	237,545	0.72%	▼	-22,100	3,230	3,265	3,160	3,205	296,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	259,645	0.79%	▼	-36,800	3,280	3,295	3,170	3,230	409,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	557,361	1.70%	▲	25,000	3,260	3,375	3,205	3,315	375,400
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	256,666	0.78%	▼	-9,300	3,260	3,375	3,205	3,315	375,400
2024-05-24	MERRILL LYNCH INTERNATIONAL	296,445	0.90%	▼	-16,500	3,260	3,375	3,205	3,315	375,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	312,945	0.95%	▼	-19,800	3,350	3,375	3,220	3,280	441,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	332,745	1.01%	▼	-12,000	3,355	3,370	3,290	3,340	351,400
2024-05-21	GOLDMAN SACHS INTERNATIONAL	532,361	1.62%	▲	10,100	3,590	3,615	3,425	3,425	368,300
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	265,966	0.81%	▲	8,100	3,590	3,615	3,425	3,425	368,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	344,745	1.05%	▲	19,100	3,590	3,615	3,425	3,425	368,300
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	257,866	0.78%	▼	-5,149	3,600	3,725	3,540	3,625	300,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	325,645	0.99%	▼	-4,300	3,600	3,725	3,540	3,625	300,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	329,945	1.00%	▼	-6,300	3,640	3,680	3,545	3,590	327,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	522,261	1.59%	▼	-21,200	3,780	3,820	3,665	3,690	303,900
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	263,015	0.80%	▲	2,500	3,780	3,820	3,665	3,690	303,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	336,245	1.02%	▼	-17,500	3,780	3,820	3,665	3,690	303,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	260,515	0.79%	▼	-11,000	3,855	3,990	3,600	3,670	734,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	353,745	1.08%	▼	-5,400	3,855	3,990	3,600	3,670	734,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	543,461	1.66%	▲	111,559	3,750	3,945	3,745	3,840	519,600
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	271,515	0.82%	▼	-44,551	3,750	3,945	3,745	3,840	519,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	359,145	1.09%	▲	70,400	3,750	3,945	3,745	3,840	519,600
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	316,066	0.96%	▼	-43,600	3,615	3,680	3,600	3,665	251,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	288,745	0.88%	▲	4,100	3,615	3,680	3,600	3,665	251,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	431,902	1.31%	▲	24,200	3,585	3,655	3,575	3,600	158,100
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	359,666	1.09%	▼	-10,500	3,585	3,655	3,575	3,600	158,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	284,645	0.86%	▲	11,545	3,585	3,655	3,575	3,600	158,100
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	370,166	1.13%	▲	32,400	3,615	3,655	3,595	3,600	170,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	273,100	0.83%	▲	6,800	3,615	3,655	3,595	3,600	170,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	407,702	1.24%	▲	34,100	3,705	3,730	3,615	3,615	200,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	266,300	0.81%	▲	10,600	3,705	3,730	3,615	3,615	200,000
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	337,766	1.03%	▲	27,700	3,610	3,740	3,605	3,705	268,000
2024-05-07	MERRILL LYNCH INTERNATIONAL	255,700	0.78%	▲	4,040	3,610	3,740	3,605	3,705	268,000
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	310,066	0.94%	▲	35,400	3,580	3,610	3,525	3,555	262,100
2024-05-02	MERRILL LYNCH INTERNATIONAL	251,660	0.76%	▲	6,200	3,580	3,610	3,525	3,555	262,100
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	274,666	0.83%	▲	22,814	3,610	3,665	3,560	3,565	212,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	245,460	0.74%	▼	-1,100	3,610	3,665	3,560	3,565	212,500
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	251,852	0.76%	▼	-16,546	3,695	3,730	3,595	3,660	264,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	246,560	0.75%	▼	-12,800	3,695	3,730	3,595	3,660	264,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	259,360	0.79%	▲	19,500	3,695	3,720	3,615	3,695	247,100
2024-04-25	GOLDMAN SACHS INTERNATIONAL	373,602	1.14%	▲	18,600	3,780	3,815	3,710	3,710	315,100
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	268,398	0.81%	▲	67,000	3,780	3,815	3,710	3,710	315,100
2024-04-25	MERRILL LYNCH INTERNATIONAL	239,860	0.73%	▼	-9,800	3,780	3,815	3,710	3,710	315,100
2024-04-24	GOLDMAN SACHS INTERNATIONAL	355,002	1.08%	▲	53,400	3,810	3,905	3,765	3,820	418,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	249,660	0.76%	▲	35,200	3,810	3,905	3,765	3,820	418,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	301,602	0.92%	▲	70,000	3,830	3,885	3,710	3,745	439,900
2024-04-23	MERRILL LYNCH INTERNATIONAL	214,460	0.65%	▲	36,600	3,830	3,885	3,710	3,745	439,900
2024-04-22	GOLDMAN SACHS INTERNATIONAL	231,602	0.70%	▲	48,700	3,800	3,915	3,795	3,875	335,700
2024-04-19	GOLDMAN SACHS INTERNATIONAL	182,902	0.55%	▲	88,150	3,805	3,875	3,730	3,765	469,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	177,860	0.54%	▲	21,417	3,805	3,875	3,730	3,765	469,000
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	201,398	0.61%	▲	10,980	3,810	3,905	3,800	3,805	264,900
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	190,418	0.58%	▼	-18,041	4,150	4,170	3,965	3,995	357,000
2024-04-11	J.P. MORGAN SECURITIES PLC	9,611	0.02%	▼	-181,900	4,285	4,325	4,230	4,230	191,300
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	208,459	0.63%	▲	13,329	4,350	4,405	4,305	4,370	206,400
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	195,130	0.59%	▼	-5,600	4,370	4,370	4,280	4,360	206,100
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	200,730	0.61%	▲	31,905	4,250	4,390	4,215	4,320	267,900
2024-04-04	J.P. MORGAN SECURITIES PLC	191,511	0.58%	▲	178,832	4,400	4,425	4,310	4,310	346,200
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	168,825	0.51%	▲	7,967	4,480	4,640	4,450	4,615	398,900
2024-03-25	Nomura International plc	155,301	0.47%	▼	-23,591	4,860	4,910	4,705	4,710	275,800
2024-03-06	Nomura International plc	178,892	0.54%	▲	32,196	4,785	5,010	4,770	4,950	205,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250411	15:30	メドレー	当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ
20250401	15:30	メドレー	自己株式の取得状況（途中経過）に関するお知らせ
20250325	17:00	メドレー	取締役等に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20250310	12:30	メドレー	自己株式取得に係る事項の決定に関するお知らせ
20250307	15:30	メドレー	（訂正）「自己株式の取得状況（途中経過）に関するお知らせ」の一部訂正について
20250307	15:30	メドレー	自己株式の取得状況及び取得終了に関するお知らせ
20250303	15:30	メドレー	自己株式の取得状況（途中経過）に関するお知らせ
20250225	11:30	メドレー	主要株主の異動に関するお知らせ
20250220	16:30	メドレー	子会社2社及び孫会社2社の吸収合併並びに特別損失（抱合せ株式消滅差損）の計上に関するお知らせ
20250220	16:30	メドレー	定款の一部変更に関するお知らせ
20250220	16:30	メドレー	当社及び当社子会社の従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
20250123	15:30	メドレー	アクシスルートホールディングス株式会社の株式取得（子会社化）及び簡易株式交換による完全子会社化並びにアルフレッサ株式会社との業務資本提携契約の締結
20250123	15:30	メドレー	電子薬歴システム等の取得及びアルフレッサ社との提携について
20241120	15:30	メドレー	連結子会社の異動（株式譲渡）のお知らせ
20240930	15:00	メドレー	株式会社オフショアの株式の取得（子会社化）に関するお知らせ
20240930	15:00	メドレー	有床病院・診療所向け予約システムの取得について
20240814	15:00	メドレー	2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240814	15:00	メドレー	2024年12月期第2四半期決算説明資料
20240426	16:00	メドレー	子会社の異動に関するお知らせ
20240319	15:00	メドレー	資金の借入に関するお知らせ
20240308	15:00	メドレー	株式会社グッピーズ株券等（証券コード：5127）に対する公開買付けの結果に関するお知らせ
20240214	15:00	メドレー	2023年12月期決算短信〔日本基準〕（連結）
20240214	15:00	メドレー	2023年12月期通期決算説明資料
20240119	15:00	メドレー	株式会社グッピーズ株券等（証券コード：5127）に対する公開買付けの開始に関するお知らせ
20240119	15:00	メドレー	株式会社グッピーズへの公開買付け等の実施について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VF4S	350	2025-03-19 11:33	株式会社メドレー	ジェー・ピー・モルガン・セキュリティーズ・ピーエルシー	変更報告書（特例対象株券等）
S100VC7Z	350	2025-03-05 11:43	株式会社メドレー	ジェー・ピー・モルガン・セキュリティーズ・ピーエルシー	大量保有報告書（特例対象株券等）
S100V9E9	350	2025-02-21 15:33	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	変更報告書
S100V9NO	350	2025-02-19 11:41	株式会社メドレー	ジェー・ピー・モルガン・セキュリティーズ・ピーエルシー	変更報告書（特例対象株券等）
S100V6LL	350	2025-02-05 11:43	株式会社メドレー	ジェー・ピー・モルガン・セキュリティーズ・ピーエルシー	大量保有報告書（特例対象株券等）
S100V3BW	350	2025-01-20 15:31	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	変更報告書
S100V3E6	350	2025-01-20 15:30	株式会社メドレー	豊田　剛一郎	変更報告書
S100V3C3	350	2025-01-20 15:30	株式会社メドレー	瀧口　浩平	変更報告書
S100V19F	350	2025-01-07 15:37	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	変更報告書
S100UZIU	350	2024-12-24 15:28	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	変更報告書
S100UZJR	360	2024-12-20 15:09	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	訂正報告書（大量保有報告書・変更報告書）
S100UYJ0	350	2024-12-19 14:18	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	変更報告書
S100UY6C	350	2024-12-16 13:11	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	大量保有報告書
S100UTN1	350	2024-11-22 10:27	（株）メドレー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100UI5L	350	2024-10-08 17:06	株式会社メドレー	ポーラー・キャピタル・エル・エル・ピー	変更報告書
S100UBYU	350	2024-09-06 12:00	（株）メドレー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U1XV	350	2024-07-12 15:22	株式会社メドレー	ポーラー・キャピタル・エル・エル・ピー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4480	1	医療ヘルスケアの未来をつくる｜株式会社メドレー	2025-04-29 09:25:34
4480	2	IRについてのお問い合わせ \| 株式会社メドレー	2024-06-18 13:35:01
4480	2	ディスクロージャーポリシー \| 株式会社メドレー	2024-06-18 13:35:00
4480	2	免責事項 \| 株式会社メドレー	2024-06-18 13:34:59
4480	2	電子公告 \| 株式会社メドレー	2024-06-18 13:34:57
4480	2	IRカレンダー \| 株式会社メドレー	2024-06-18 13:34:56
4480	2	株式について \| 株式会社メドレー	2024-06-18 13:34:55
4480	2	よくあるご質問 \| 株式会社メドレー	2024-06-18 13:34:54
4480	2	役員構成 \| 株式会社メドレー	2024-06-18 13:34:53
4480	2	コーポレートガバナンス \| 株式会社メドレー	2024-06-18 13:34:51

4480--メドレー-【情報･通信業】【求人サイト】医療・介護・保育人材に特化成果報酬型売上高:205320-当期純利益:25660-総資産:254300-時価:109346924----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4480--メドレー-【情報･通信業】【求人サイト】医療・介護・保育人材に特化成果報酬型
売上高:205320-当期純利益:25660-総資産:254300-時価:109346924----Yahoo