株式銘柄のスクリーニング「kabuu」(4480--メドレー)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	3,460	3,520	3,420	3,420	441,900	-25	99%	99%	89%	▼	101%	114%	118%	88%	111%
20240925	3,475	3,610	3,470	3,510	553,100	90	103%	101%	125%	▲	102%	111%	116%	91%	114%
20240926	3,550	3,630	3,525	3,605	396,300	95	103%	102%	72%	▲▲	104%	105%	111%	93%	117%
20240927	3,700	3,850	3,685	3,835	517,600	230	106%	104%	131%	▲▲▲	102%	103%	109%	99%	124%
20240930	3,765	3,895	3,735	3,825	566,200	-10	100%	102%	109%	▼	102%	103%	106%	99%	124%
20241001	3,880	3,995	3,835	3,950	485,000	125	103%	102%	86%	▲	100%	104%	107%	100%	128%
20241002	3,860	3,915	3,815	3,850	413,200	-100	97%	100%	85%	▼	100%	101%	105%	97%	125%
20241003	3,905	3,930	3,830	3,890	308,600	40	101%	100%	75%	▲	100%	101%	106%	98%	126%
20241004	3,890	3,980	3,850	3,895	369,600	5	100%	100%	120%	▲▲	102%	98%	99%	99%	126%
20241007	3,950	4,030	3,910	4,010	323,000	115	103%	102%	87%	▲▲▲	99%	100%	98%	100%	130%
20241008	3,955	3,965	3,900	3,915	223,700	-95	98%	99%	69%	▼	99%	100%	99%	98%	127%
20241009	3,950	3,990	3,905	3,925	290,100	10	100%	99%	130%	▲	100%	102%	101%	98%	127%
20241010	3,875	3,950	3,860	3,885	285,500	-40	99%	100%	98%	▼	99%	101%	100%	97%	126%
20241011	3,880	3,905	3,820	3,835	260,300	-50	99%	99%	91%	▼▼	101%	106%	100%	96%	124%
20241015	3,900	3,955	3,795	3,955	386,800	120	103%	101%	149%	▲	101%	106%	97%	99%	128%
20241016	3,900	4,045	3,875	3,935	260,700	-20	99%	101%	67%	▼	99%	98%	96%	98%	128%
20241017	3,935	3,945	3,865	3,910	172,400	-25	99%	99%	66%	▼▼	99%	98%	103%	98%	127%
20241018	3,910	3,975	3,880	3,885	132,800	-25	99%	99%	77%	▼▼▼	104%	97%	107%	97%	117%
20241021	3,940	4,125	3,920	4,115	475,000	230	106%	104%	358%	▲	95%	95%	105%	100%	120%
20241022	4,065	4,070	3,800	3,860	660,700	-255	94%	95%	139%	▼	99%	102%	112%	94%	113%
20241023	3,820	3,850	3,775	3,790	196,500	-70	98%	99%	30%	▼▼	101%	103%	116%	92%	108%
20241024	3,770	3,910	3,770	3,825	270,700	35	101%	101%	138%	▲	99%	98%	114%	93%	106%
20241025	3,835	3,840	3,735	3,790	250,500	-35	99%	99%	93%	▼	102%	99%	115%	92%	100%
20241028	3,800	3,925	3,795	3,875	210,800	85	102%	102%	84%	▲	102%	96%	114%	94%	102%
20241029	3,835	3,910	3,790	3,895	193,700	20	101%	102%	92%	▲▲	96%	99%	115%	95%	103%
20241030	3,800	3,800	3,620	3,665	792,500	-230	94%	96%	409%	▼	102%	102%	119%	89%	100%
20241031	3,680	3,785	3,660	3,770	347,800	105	103%	102%	44%	▲	99%	99%	117%	92%	103%
20241101	3,745	3,790	3,695	3,700	154,200	-70	98%	99%	44%	▼	99%	101%	118%	90%	101%
20241105	3,700	3,750	3,665	3,680	164,100	-20	99%	99%	106%	▼▼	101%	101%	118%	89%	100%
20241106	3,705	3,835	3,705	3,755	212,100	75	102%	101%	129%	▲	92%	99%	116%	91%	102%
20241107	3,775	3,800	3,490	3,490	655,500	-265	93%	92%	309%	▼	105%	106%	124%	85%	100%
20241108	3,535	3,750	3,525	3,700	443,400	210	106%	105%	68%	▲	101%	109%	119%	90%	106%
20241111	3,695	3,720	3,630	3,720	202,200	20	101%	101%	46%	▲▲	101%	114%	118%	90%	107%
20241112	3,710	3,760	3,665	3,740	313,100	20	101%	101%	155%	▲▲▲	101%	115%	118%	91%	107%
20241113	3,700	3,760	3,690	3,750	356,300	10	100%	101%	114%	▲▲▲▲	98%	114%	117%	91%	107%
20241114	3,740	3,770	3,640	3,655	687,300	-95	97%	98%	193%	▼	101%	110%	110%	89%	105%
20241115	3,990	4,045	3,820	4,010	1,145,600	355	110%	101%	167%	▲	103%	107%	107%	97%	115%
20241118	4,080	4,265	4,030	4,215	611,100	205	105%	103%	53%	▲▲	99%	101%	100%	100%	121%
20241119	4,315	4,340	4,220	4,255	383,900	40	101%	99%	63%	▲▲▲	100%	102%	98%	100%	122%
20241120	4,300	4,480	4,190	4,280	498,300	25	101%	100%	130%	▲▲▲▲	102%	102%	98%	100%	123%
20241121	4,300	4,385	4,275	4,375	294,400	95	102%	102%	59%	▲▲▲▲▲	99%	99%	94%	100%	125%
20241122	4,400	4,440	4,295	4,340	344,900	-35	99%	99%	117%	▼	101%	101%	94%	99%	124%
20241125	4,320	4,395	4,220	4,360	463,000	20	100%	101%	134%	▲	100%	99%	92%	100%	125%
20241126	4,400	4,440	4,340	4,380	387,800	20	100%	100%	84%	▲▲	99%	100%	93%	100%	126%
20241127	4,370	4,380	4,275	4,345	383,700	-35	99%	99%	99%	▼	99%	100%	93%	99%	124%
20241128	4,330	4,365	4,270	4,300	318,000	-45	99%	99%	83%	▼▼	102%	98%	94%	98%	123%
20241129	4,300	4,400	4,255	4,370	267,700	70	102%	102%	84%	▲	100%	97%	93%	100%	125%
20241202	4,365	4,400	4,335	4,370	300,200	0	100%	100%	112%	--	98%	94%	90%	100%	125%
20241203	4,395	4,440	4,310	4,325	356,700	-45	99%	98%	119%	▼	99%	95%	91%	99%	124%
20241204	4,280	4,290	4,220	4,235	352,800	-90	98%	99%	99%	▼▼	99%	94%	92%	97%	121%
20241205	4,245	4,300	4,195	4,215	276,400	-20	100%	99%	78%	▼▼▼	97%	94%	92%	96%	115%
20241206	4,235	4,240	4,100	4,115	452,900	-100	98%	97%	164%	▼▼▼▼	99%	98%	0%	94%	113%
20241209	4,110	4,140	3,975	4,070	962,300	-45	99%	99%	212%	▼▼▼▼▼	98%	99%	0%	93%	111%
20241210	4,080	4,095	3,995	4,005	517,000	-65	98%	98%	54%	▼▼▼▼▼▼	97%	101%	0%	91%	110%
20241211	3,995	4,010	3,865	3,895	391,500	-110	97%	97%	76%	▼▼▼▼▼▼▼	101%	100%	0%	89%	107%
20241212	3,935	3,990	3,840	3,960	661,400	65	102%	101%	169%	▲	104%	101%	0%	90%	102%
20241213	3,890	4,115	3,885	4,040	661,700	80	102%	104%	100%	▲▲	100%	96%	0%	92%	104%
20241216	4,060	4,105	3,990	4,045	435,400	5	100%	100%	66%	▲▲▲	98%	97%	0%	92%	104%
20241217	4,020	4,060	3,920	3,950	455,000	-95	98%	98%	105%	▼	99%	0%	0%	90%	101%
20241218	3,950	3,970	3,895	3,895	285,500	-55	99%	99%	63%	▼▼	102%	0%	0%	89%	100%
20241219	3,850	3,945	3,840	3,915	290,400	20	101%	102%	102%	▲	100%	0%	0%	89%	101%
20241220	3,900	3,975	3,875	3,885	266,300	-30	99%	100%	92%	▼	%	%	%	89%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	120,600	209,800	51,400	105,800	69,200	104,000
2024-12-06	147,300	182,400	51,700	94,500	95,600	87,900
2024-11-29	176,800	174,900	51,900	90,800	124,900	84,100
2024-11-22	201,600	216,500	52,500	95,700	149,100	120,800
2024-11-15	158,300	225,000	51,600	105,900	106,700	119,100
2024-11-08	118,900	286,700	51,900	123,600	67,000	163,100
2024-11-01	107,600	284,700	51,100	113,100	56,500	171,600
2024-10-25	126,800	258,500	60,300	112,900	66,500	145,600
2024-10-18	150,300	240,700	66,400	106,400	83,900	134,300
2024-10-11	157,300	257,800	66,700	116,600	90,600	141,200
2024-10-04	159,200	278,800	66,400	117,100	92,800	161,700
2024-09-27	133,900	325,600	65,300	132,500	68,600	193,100
2024-09-20	99,300	487,600	64,000	208,100	35,300	279,500
2024-09-13	89,400	491,100	64,100	177,600	25,300	313,500
2024-09-06	112,200	445,400	66,600	167,400	45,600	278,000
2024-08-30	105,500	546,300	65,100	208,600	40,400	337,700
2024-08-23	112,200	541,900	69,000	197,700	43,200	344,200
2024-08-16	107,700	689,800	69,800	235,800	37,900	454,000
2024-08-09	88,800	245,500	68,200	108,300	20,600	137,200
2024-08-02	103,000	263,000	68,400	118,900	34,600	144,100
2024-07-26	136,500	272,100	68,300	120,500	68,200	151,600
2024-07-19	176,200	281,700	68,400	118,800	107,800	162,900
2024-07-12	151,500	339,000	68,100	150,600	83,400	188,400
2024-07-05	134,400	393,600	68,300	161,300	66,100	232,300
2024-06-28	133,300	381,900	69,600	151,900	63,700	230,000
2024-06-21	117,500	399,000	69,600	153,500	47,900	245,500
2024-06-14	141,300	401,800	70,000	155,700	71,300	246,100
2024-06-07	128,500	425,000	69,900	168,800	58,600	256,200
2024-05-31	122,900	444,700	70,400	179,400	52,500	265,300
2024-05-24	98,300	476,900	69,800	188,600	28,500	288,300
2024-05-17	88,300	458,200	69,500	188,600	18,800	269,600
2024-05-10	94,300	413,700	72,200	170,500	22,100	243,200
2024-05-02	103,500	401,600	72,600	170,200	30,900	231,400
2024-04-26	98,800	389,800	72,500	162,400	26,300	227,400
2024-04-19	101,300	365,200	72,300	166,300	29,000	198,900
2024-04-12	104,300	354,400	72,200	145,200	32,100	209,200
2024-04-05	108,200	304,300	71,900	132,500	36,300	171,800
2024-03-29	111,100	261,300	71,100	115,600	40,000	145,700
2024-03-22	118,400	220,000	71,200	112,600	47,200	107,400
2024-03-15	112,400	232,300	69,700	110,400	42,700	121,900
2024-03-08	120,300	243,400	66,500	115,900	53,800	127,500
2024-03-01	143,000	275,200	67,600	115,000	75,400	160,200
2024-02-22	123,000	332,600	68,200	127,300	54,800	205,300
2024-02-16	112,400	364,800	67,400	129,100	45,000	235,700
2024-02-09	102,900	385,100	66,600	131,400	36,300	253,700
2024-02-02	134,700	357,800	68,500	125,700	66,200	232,100
2024-01-26	138,900	394,700	69,800	129,900	69,100	264,800
2024-01-19	114,600	456,600	69,200	135,000	45,400	321,600
2024-01-12	115,200	424,600	69,400	133,000	45,800	291,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Barclays Capital Securities Ltd	425,900	1.30%	▲	30,000	3,950	3,970	3,895	3,895	285,500
2024-12-13	Integrated Core Strategies (Asia) Pte. Ltd.	440,811	1.34%	▼	-53,000	3,890	4,115	3,885	4,040	661,700
2024-12-12	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-344,426	3,935	3,990	3,840	3,960	661,400
2024-12-10	モルガン・スタンレーMUFG証券株式会社	344,426	1.05%	▲	22,400	4,080	4,095	3,995	4,005	517,000
2024-12-10	Integrated Core Strategies (Asia) Pte. Ltd.	493,811	1.50%	▲	25,600	4,080	4,095	3,995	4,005	517,000
2024-12-09	モルガン・スタンレーMUFG証券株式会社	322,026	0.98%	▲	67,500	4,110	4,140	3,975	4,070	962,300
2024-12-06	モルガン・スタンレーMUFG証券株式会社	254,526	0.77%	▲	43,300	4,235	4,240	4,100	4,115	452,900
2024-12-05	Integrated Core Strategies (Asia) Pte. Ltd.	468,211	1.43%	▲	32,600	4,245	4,300	4,195	4,215	276,400
2024-12-05	モルガン・スタンレーMUFG証券株式会社	211,226	0.64%	▲		4,245	4,300	4,195	4,215	276,400
2024-11-29	Integrated Core Strategies (Asia) Pte. Ltd.	435,611	1.33%	▲	11,200	4,300	4,400	4,255	4,370	267,700
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	424,411	1.29%	▼	-21,489	4,330	4,365	4,270	4,300	318,000
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	445,900	1.36%	▼	-52,379	4,315	4,340	4,220	4,255	383,900
2024-11-18	Barclays Capital Securities Ltd	395,900	1.20%	▲	35,700	4,080	4,265	4,030	4,215	611,100
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	498,279	1.52%	▼	-25,900	4,080	4,265	4,030	4,215	611,100
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	524,179	1.60%	▲	94,000	3,990	4,045	3,820	4,010	1,145,600
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	430,179	1.31%	▲	41,545	3,740	3,770	3,640	3,655	687,300
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	388,634	1.18%	▲	40,900	3,700	3,760	3,690	3,750	356,300
2024-11-12	Integrated Core Strategies (Asia) Pte. Ltd.	347,734	1.06%	▲	37,600	3,710	3,760	3,665	3,740	313,100
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	310,134	0.94%	▲	28,234	3,695	3,720	3,630	3,720	202,200
2024-11-05	Barclays Capital Securities Ltd	360,200	1.10%	▲	27,900	3,700	3,750	3,665	3,680	164,100
2024-10-30	Barclays Capital Securities Ltd	332,300	1.01%	▲	35,900	3,800	3,800	3,620	3,665	792,500
2024-10-29	GOLDMAN SACHS INTERNATIONAL	155,114	0.47%	▼	-35,100	3,835	3,910	3,790	3,895	193,700
2024-10-25	GOLDMAN SACHS INTERNATIONAL	190,214	0.58%	▼	-192,300	3,835	3,840	3,735	3,790	250,500
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	281,900	0.86%	▲	31,200	3,835	3,840	3,735	3,790	250,500
2024-10-23	GOLDMAN SACHS INTERNATIONAL	382,514	1.16%	▼	-19,200	3,820	3,850	3,775	3,790	196,500
2024-10-22	Barclays Capital Securities Ltd	296,400	0.90%	▲	31,800	4,065	4,070	3,800	3,860	660,700
2024-10-22	GOLDMAN SACHS INTERNATIONAL	401,714	1.22%	▼	-42,500	4,065	4,070	3,800	3,860	660,700
2024-10-22	Integrated Core Strategies (Asia) Pte. Ltd.	250,700	0.76%	▼	-37,200	4,065	4,070	3,800	3,860	660,700
2024-10-21	GOLDMAN SACHS INTERNATIONAL	444,214	1.35%	▲	41,799	3,940	4,125	3,920	4,115	475,000
2024-10-17	Integrated Core Strategies (Asia) Pte. Ltd.	287,900	0.87%	▼	-13,500	3,935	3,945	3,865	3,910	172,400
2024-10-15	GOLDMAN SACHS INTERNATIONAL	402,415	1.22%	▲	27,100	3,900	3,955	3,795	3,955	386,800
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	301,400	0.92%	▲	28,600	3,900	3,955	3,795	3,955	386,800
2024-10-11	GOLDMAN SACHS INTERNATIONAL	375,315	1.14%	▲	22,714	3,880	3,905	3,820	3,835	260,300
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	272,800	0.83%	▲	15,080	3,880	3,905	3,820	3,835	260,300
2024-10-10	GOLDMAN SACHS INTERNATIONAL	352,601	1.07%	▼	-24,900	3,875	3,950	3,860	3,885	285,500
2024-10-10	Integrated Core Strategies (Asia) Pte. Ltd.	257,720	0.78%	▼	-33,171	3,875	3,950	3,860	3,885	285,500
2024-10-09	MERRILL LYNCH INTERNATIONAL	158,761	0.48%	▼	-7,300	3,950	3,990	3,905	3,925	290,100
2024-10-08	GOLDMAN SACHS INTERNATIONAL	377,501	1.15%	▼	-39,500	3,955	3,965	3,900	3,915	223,700
2024-10-08	Integrated Core Strategies (Asia) Pte. Ltd.	290,891	0.88%	▼	-29,595	3,955	3,965	3,900	3,915	223,700
2024-10-08	MERRILL LYNCH INTERNATIONAL	166,061	0.50%	▲		3,955	3,965	3,900	3,915	223,700
2024-10-07	Integrated Core Strategies (Asia) Pte. Ltd.	320,486	0.97%	▼	-34,400	3,950	4,030	3,910	4,010	323,000
2024-10-04	Barclays Capital Securities Ltd	264,600	0.80%	▲	6,100	3,890	3,980	3,850	3,895	369,600
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	354,886	1.08%	▼	-29,600	3,890	3,980	3,850	3,895	369,600
2024-10-03	GOLDMAN SACHS INTERNATIONAL	417,001	1.27%	▲	35,200	3,905	3,930	3,830	3,890	308,600
2024-10-03	Integrated Core Strategies (Asia) Pte. Ltd.	384,486	1.17%	▼	-10,200	3,905	3,930	3,830	3,890	308,600
2024-10-03	MERRILL LYNCH INTERNATIONAL	157,761	0.48%	▼	-25,900	3,905	3,930	3,830	3,890	308,600
2024-10-02	GOLDMAN SACHS INTERNATIONAL	381,801	1.16%	▲	61,600	3,860	3,915	3,815	3,850	413,200
2024-10-02	Integrated Core Strategies (Asia) Pte. Ltd.	394,686	1.20%	▲	10,900	3,860	3,915	3,815	3,850	413,200
2024-10-02	MERRILL LYNCH INTERNATIONAL	183,661	0.56%	▲	19,256	3,860	3,915	3,815	3,850	413,200
2024-10-01	GOLDMAN SACHS INTERNATIONAL	320,201	0.97%	▲		3,880	3,995	3,835	3,950	485,000
2024-10-01	MERRILL LYNCH INTERNATIONAL	164,405	0.50%	▼	-18,300	3,880	3,995	3,835	3,950	485,000
2024-10-01	Integrated Core Strategies (Asia) Pte. Ltd.	383,786	1.17%	▼		3,880	3,995	3,835	3,950	485,000
2024-09-30	Integrated Core Strategies (Asia) Pte. Ltd.	414,486	1.26%	▼	-32,506	3,765	3,895	3,735	3,825	566,200
2024-09-30	MERRILL LYNCH INTERNATIONAL	182,705	0.55%	▼	-12,800	3,765	3,895	3,735	3,825	566,200
2024-09-27	Integrated Core Strategies (Asia) Pte. Ltd.	446,992	1.36%	▼	-20,900	3,700	3,850	3,685	3,835	517,600
2024-09-27	MERRILL LYNCH INTERNATIONAL	195,505	0.59%	▼	-9,400	3,700	3,850	3,685	3,835	517,600
2024-09-26	Integrated Core Strategies (Asia) Pte. Ltd.	467,892	1.42%	▲	26,677	3,550	3,630	3,525	3,605	396,300
2024-09-26	MERRILL LYNCH INTERNATIONAL	204,905	0.62%	▼	-5,900	3,550	3,630	3,525	3,605	396,300
2024-09-24	Barclays Capital Securities Ltd	258,500	0.78%	▼	-4,700	3,460	3,520	3,420	3,420	441,900
2024-09-24	Integrated Core Strategies (Asia) Pte. Ltd.	441,215	1.34%	▲	41,300	3,460	3,520	3,420	3,420	441,900
2024-09-24	MERRILL LYNCH INTERNATIONAL	210,805	0.64%	▲	16,800	3,460	3,520	3,420	3,420	441,900
2024-09-20	Integrated Core Strategies (Asia) Pte. Ltd.	399,915	1.22%	▲	31,200	3,445	3,480	3,350	3,445	496,100
2024-09-20	MERRILL LYNCH INTERNATIONAL	194,005	0.59%	▼	-29,200	3,445	3,480	3,350	3,445	496,100
2024-09-19	Citigroup Global Markets Limited	145,600	0.44%	▼	-43,100	3,150	3,370	3,115	3,330	734,500
2024-09-19	Integrated Core Strategies (Asia) Pte. Ltd.	368,715	1.12%	▲	53,308	3,150	3,370	3,115	3,330	734,500
2024-09-19	MERRILL LYNCH INTERNATIONAL	223,205	0.68%	▼	-67,700	3,150	3,370	3,115	3,330	734,500
2024-09-18	Citigroup Global Markets Limited	188,700	0.57%	▲		3,260	3,340	2,970	3,085	1,687,100
2024-09-18	Integrated Core Strategies (Asia) Pte. Ltd.	315,407	0.96%	▼	-21,565	3,260	3,340	2,970	3,085	1,687,100
2024-09-18	MERRILL LYNCH INTERNATIONAL	290,905	0.88%	▲	45,800	3,260	3,340	2,970	3,085	1,687,100
2024-09-17	BNP Paribas Financial Markets SNC	163,500	0.49%	▼	-8,500	3,185	3,330	3,165	3,305	431,100
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	336,972	1.02%	▲	58,812	3,185	3,330	3,165	3,305	431,100
2024-09-17	MERRILL LYNCH INTERNATIONAL	245,105	0.74%	▲	40,700	3,185	3,330	3,165	3,305	431,100
2024-09-13	Integrated Core Strategies (Asia) Pte. Ltd.	278,160	0.84%	▲	34,560	3,230	3,235	3,175	3,185	311,100
2024-09-13	MERRILL LYNCH INTERNATIONAL	204,405	0.62%	▼	-43,700	3,230	3,235	3,175	3,185	311,100
2024-09-13	BNP Paribas Financial Markets SNC	172,000	0.52%	▲		3,230	3,235	3,175	3,185	311,100
2024-09-12	Barclays Capital Securities Ltd	263,200	0.80%	▲	2,300	3,260	3,330	3,225	3,225	487,200
2024-09-12	MERRILL LYNCH INTERNATIONAL	248,105	0.75%	▼	-22,200	3,260	3,330	3,225	3,225	487,200
2024-09-11	Barclays Capital Securities Ltd	260,900	0.79%	▼	-2,200	3,350	3,350	3,130	3,205	568,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	162,101	0.49%	▼	-14,300	3,350	3,350	3,130	3,205	568,400
2024-09-11	Integrated Core Strategies (Asia) Pte. Ltd.	243,600	0.74%	▲	17,023	3,350	3,350	3,130	3,205	568,400
2024-09-11	MERRILL LYNCH INTERNATIONAL	270,305	0.82%	▼	-16,916	3,350	3,350	3,130	3,205	568,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	140,499	0.42%	▼	-51,800	3,405	3,475	3,335	3,340	574,800
2024-09-10	Barclays Capital Securities Ltd	263,100	0.80%	▲		3,405	3,475	3,335	3,340	574,800
2024-09-10	GOLDMAN SACHS INTERNATIONAL	176,401	0.53%	▼	-73,600	3,405	3,475	3,335	3,340	574,800
2024-09-10	MERRILL LYNCH INTERNATIONAL	287,221	0.87%	▼	-14,600	3,405	3,475	3,335	3,340	574,800
2024-09-09	GOLDMAN SACHS INTERNATIONAL	250,001	0.76%	▼	-77,600	3,400	3,495	3,375	3,440	474,900
2024-09-06	GOLDMAN SACHS INTERNATIONAL	327,601	1.00%	▼	-49,100	3,710	3,755	3,490	3,515	479,000
2024-09-06	Integrated Core Strategies (Asia) Pte. Ltd.	226,577	0.69%	▼	-4,202	3,710	3,755	3,490	3,515	479,000
2024-09-06	MERRILL LYNCH INTERNATIONAL	301,821	0.92%	▼	-7,100	3,710	3,755	3,490	3,515	479,000
2024-09-06	モルガン・スタンレーMUFG証券株式会社	192,299	0.58%	▼	-13,600	3,710	3,755	3,490	3,515	479,000
2024-09-05	GOLDMAN SACHS INTERNATIONAL	376,701	1.15%	▼	-29,400	3,515	3,715	3,505	3,710	428,600
2024-09-05	MERRILL LYNCH INTERNATIONAL	308,921	0.94%	▼	-4,600	3,515	3,715	3,505	3,710	428,600
2024-09-04	モルガン・スタンレーMUFG証券株式会社	205,899	0.62%	▲	17,200	3,680	3,780	3,515	3,555	589,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	406,101	1.24%	▼	-48,399	3,680	3,780	3,515	3,555	589,300
2024-09-04	MERRILL LYNCH INTERNATIONAL	313,521	0.95%	▲	23,400	3,680	3,780	3,515	3,555	589,300
2024-09-03	MERRILL LYNCH INTERNATIONAL	290,121	0.88%	▼	-14,500	3,685	3,940	3,680	3,870	586,700
2024-09-03	モルガン・スタンレーMUFG証券株式会社	188,699	0.57%	▼		3,685	3,940	3,680	3,870	586,700
2024-09-02	GOLDMAN SACHS INTERNATIONAL	454,500	1.38%	▼	-11,100	3,555	3,625	3,450	3,615	439,700
2024-09-02	MERRILL LYNCH INTERNATIONAL	304,621	0.93%	▼		3,555	3,625	3,450	3,615	439,700
2024-08-30	モルガン・スタンレーMUFG証券株式会社	217,799	0.66%	▼		3,430	3,550	3,425	3,470	471,700
2024-08-30	GOLDMAN SACHS INTERNATIONAL	465,600	1.42%	▼		3,430	3,550	3,425	3,470	471,700
2024-08-30	Integrated Core Strategies (Asia) Pte. Ltd.	230,779	0.70%	▲	11,300	3,430	3,550	3,425	3,470	471,700
2024-08-30	MERRILL LYNCH INTERNATIONAL	334,021	1.02%	▼		3,430	3,550	3,425	3,470	471,700
2024-08-29	GOLDMAN SACHS INTERNATIONAL	538,800	1.64%	▼		3,390	3,460	3,350	3,410	402,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	219,479	0.67%	▲		3,390	3,460	3,350	3,410	402,500
2024-08-29	MERRILL LYNCH INTERNATIONAL	350,421	1.07%	▼		3,390	3,460	3,350	3,410	402,500
2024-08-26	モルガン・スタンレーMUFG証券株式会社	264,377	0.80%	▲	14,300	3,400	3,500	3,380	3,460	481,900
2024-08-23	モルガン・スタンレーMUFG証券株式会社	250,077	0.76%	▲	66,000	3,350	3,435	3,315	3,425	701,900
2024-08-23	GOLDMAN SACHS INTERNATIONAL	675,201	2.06%	▲	55,400	3,350	3,435	3,315	3,425	701,900
2024-08-23	Integrated Core Strategies (Asia) Pte. Ltd.	158,358	0.48%	▼	-39,447	3,350	3,435	3,315	3,425	701,900
2024-08-23	MERRILL LYNCH INTERNATIONAL	397,521	1.21%	▲	12,484	3,350	3,435	3,315	3,425	701,900
2024-08-22	GOLDMAN SACHS INTERNATIONAL	619,801	1.89%	▲	69,000	3,195	3,410	3,180	3,340	1,105,900
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	197,805	0.60%	▲	11,226	3,195	3,410	3,180	3,340	1,105,900
2024-08-22	MERRILL LYNCH INTERNATIONAL	385,037	1.17%	▼	-15,700	3,195	3,410	3,180	3,340	1,105,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	184,077	0.56%	▲	36,400	3,225	3,310	3,120	3,125	842,100
2024-08-21	GOLDMAN SACHS INTERNATIONAL	550,801	1.68%	▲	52,100	3,225	3,310	3,120	3,125	842,100
2024-08-21	MERRILL LYNCH INTERNATIONAL	400,737	1.22%	▲	44,500	3,225	3,310	3,120	3,125	842,100
2024-08-20	MERRILL LYNCH INTERNATIONAL	356,237	1.08%	▼	-72,800	3,045	3,270	3,025	3,170	1,324,500
2024-08-20	モルガン・スタンレーMUFG証券株式会社	147,677	0.45%	▼		3,045	3,270	3,025	3,170	1,324,500
2024-08-19	モルガン・スタンレーMUFG証券株式会社	211,277	0.64%	▼	-62,400	3,060	3,140	2,995	2,995	1,138,100
2024-08-19	GOLDMAN SACHS INTERNATIONAL	498,701	1.52%	▼	-220,700	3,060	3,140	2,995	2,995	1,138,100
2024-08-19	Integrated Core Strategies (Asia) Pte. Ltd.	186,579	0.56%	▼	-10,100	3,060	3,140	2,995	2,995	1,138,100
2024-08-19	MERRILL LYNCH INTERNATIONAL	429,037	1.31%	▲	86,200	3,060	3,140	2,995	2,995	1,138,100
2024-08-16	Barclays Capital Securities Ltd	207,500	0.63%	▼	-73,100	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	GOLDMAN SACHS INTERNATIONAL	719,401	2.19%	▼	-33,000	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	196,679	0.60%	▲	17,000	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	MERRILL LYNCH INTERNATIONAL	342,837	1.04%	▼	-62,100	3,110	3,130	2,960	3,060	2,184,200
2024-08-16	モルガン・スタンレーMUFG証券株式会社	273,677	0.83%	▼	-37,500	3,110	3,130	2,960	3,060	2,184,200
2024-08-15	モルガン・スタンレーMUFG証券株式会社	311,177	0.95%	▲		3,185	3,250	3,045	3,085	2,663,800
2024-08-15	Barclays Capital Securities Ltd	280,600	0.85%	▲	108,000	3,185	3,250	3,045	3,085	2,663,800
2024-08-15	GOLDMAN SACHS INTERNATIONAL	752,401	2.29%	▲	84,640	3,185	3,250	3,045	3,085	2,663,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	179,679	0.54%	▲		3,185	3,250	3,045	3,085	2,663,800
2024-08-15	MERRILL LYNCH INTERNATIONAL	404,937	1.23%	▲	124,500	3,185	3,250	3,045	3,085	2,663,800
2024-08-14	BNP Paribas Financial Markets SNC	103,600	0.31%	▼	-63,400	3,615	3,745	3,590	3,745	494,100
2024-08-14	GOLDMAN SACHS INTERNATIONAL	667,761	2.03%	▲	62,400	3,615	3,745	3,590	3,745	494,100
2024-08-14	MERRILL LYNCH INTERNATIONAL	280,437	0.85%	▲	57,500	3,615	3,745	3,590	3,745	494,100
2024-08-13	GOLDMAN SACHS INTERNATIONAL	605,361	1.84%	▲	41,700	3,510	3,600	3,465	3,570	247,900
2024-08-13	MERRILL LYNCH INTERNATIONAL	222,937	0.68%	▼	-8,400	3,510	3,600	3,465	3,570	247,900
2024-08-09	GOLDMAN SACHS INTERNATIONAL	563,661	1.72%	▲	10,400	3,475	3,545	3,420	3,510	243,100
2024-08-09	MERRILL LYNCH INTERNATIONAL	231,337	0.70%	▲	5,600	3,475	3,545	3,420	3,510	243,100
2024-08-07	MERRILL LYNCH INTERNATIONAL	225,737	0.68%	▼	-20,100	3,295	3,495	3,280	3,380	305,600
2024-08-06	Barclays Capital Securities Ltd	172,600	0.52%	▲	20,800	3,350	3,500	3,300	3,365	389,600
2024-08-06	BNP Paribas Financial Markets SNC	167,000	0.51%	▲		3,350	3,500	3,300	3,365	389,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	245,837	0.75%	▼	-6,300	3,350	3,500	3,300	3,365	389,600
2024-08-05	GOLDMAN SACHS INTERNATIONAL	553,261	1.68%	▼	-4,200	3,440	3,555	3,175	3,215	558,100
2024-08-05	MERRILL LYNCH INTERNATIONAL	252,137	0.77%	▼		3,440	3,555	3,175	3,215	558,100
2024-08-02	GOLDMAN SACHS INTERNATIONAL	557,461	1.70%	▲	2,200	3,855	3,870	3,650	3,650	303,400
2024-08-02	MERRILL LYNCH INTERNATIONAL	264,237	0.80%	▲	5,300	3,855	3,870	3,650	3,650	303,400
2024-08-01	MERRILL LYNCH INTERNATIONAL	258,937	0.79%	▼	-8,100	4,060	4,120	3,995	3,995	238,300
2024-07-31	MERRILL LYNCH INTERNATIONAL	267,037	0.81%	▼	-8,400	4,100	4,135	4,000	4,060	238,200
2024-07-30	GOLDMAN SACHS INTERNATIONAL	555,261	1.69%	▼	-141,200	4,155	4,155	4,080	4,140	602,800
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	91,179	0.27%	▼	-182,161	4,155	4,155	4,080	4,140	602,800
2024-07-30	MERRILL LYNCH INTERNATIONAL	275,437	0.84%	▲	11,400	4,155	4,155	4,080	4,140	602,800
2024-07-29	MERRILL LYNCH INTERNATIONAL	264,037	0.80%	▼	-11,500	4,100	4,195	4,085	4,180	184,500
2024-07-26	MERRILL LYNCH INTERNATIONAL	275,537	0.84%	▼	-5,700	4,140	4,175	4,070	4,080	176,900
2024-07-25	MERRILL LYNCH INTERNATIONAL	281,237	0.85%	▼	-2,500	4,150	4,205	4,080	4,105	252,800
2024-07-24	GOLDMAN SACHS INTERNATIONAL	696,461	2.12%	▼	-31,700	4,250	4,335	4,160	4,180	438,300
2024-07-24	MERRILL LYNCH INTERNATIONAL	283,737	0.86%	▲	3,400	4,250	4,335	4,160	4,180	438,300
2024-07-23	MERRILL LYNCH INTERNATIONAL	280,337	0.85%	▼	-1,900	4,240	4,260	4,105	4,210	488,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	282,237	0.86%	▼	-2,600	4,385	4,415	4,215	4,290	275,100
2024-07-19	MERRILL LYNCH INTERNATIONAL	284,837	0.87%	▲	3,600	4,360	4,485	4,350	4,375	290,600
2024-07-18	Barclays Capital Securities Ltd	151,800	0.46%	▼	-21,300	4,485	4,535	4,360	4,400	488,700
2024-07-18	Barclays Capital Securities Ltd	151,800	0.46%	▼	-21,300	4,485	4,535	4,360	4,400	488,700
2024-07-18	MERRILL LYNCH INTERNATIONAL	281,237	0.85%	▼	-5,000	4,485	4,535	4,360	4,400	488,700
2024-07-16	Barclays Capital Securities Ltd	173,100	0.52%	▲	12,500	4,230	4,365	4,230	4,255	524,600
2024-07-16	GOLDMAN SACHS INTERNATIONAL	728,161	2.22%	▼	-59,100	4,230	4,365	4,230	4,255	524,600
2024-07-16	MERRILL LYNCH INTERNATIONAL	286,237	0.87%	▲	18,600	4,230	4,365	4,230	4,255	524,600
2024-07-12	GOLDMAN SACHS INTERNATIONAL	787,261	2.40%	▲		3,920	4,225	3,920	4,170	539,100
2024-07-12	MERRILL LYNCH INTERNATIONAL	267,637	0.81%	▲		3,920	4,225	3,920	4,170	539,100
2024-07-11	Barclays Capital Securities Ltd	160,600	0.49%	▼		3,765	3,890	3,715	3,890	271,100
2024-07-11	GOLDMAN SACHS INTERNATIONAL	762,961	2.33%	▲		3,765	3,890	3,715	3,890	271,100
2024-07-10	GOLDMAN SACHS INTERNATIONAL	745,161	2.27%	▼	-15,400	3,850	3,855	3,690	3,745	287,700
2024-07-10	MERRILL LYNCH INTERNATIONAL	259,037	0.79%	▼	-6,608	3,850	3,855	3,690	3,745	287,700
2024-07-09	Barclays Capital Securities Ltd	177,400	0.54%	▲	20,500	3,750	3,865	3,735	3,830	336,300
2024-07-09	GOLDMAN SACHS INTERNATIONAL	760,561	2.32%	▲	34,600	3,750	3,865	3,735	3,830	336,300
2024-07-09	MERRILL LYNCH INTERNATIONAL	265,645	0.81%	▲	28,900	3,750	3,865	3,735	3,830	336,300
2024-07-08	Barclays Capital Securities Ltd	156,900	0.47%	▼	-20,100	3,535	3,765	3,525	3,725	339,000
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	273,340	0.83%	▼	-53,500	3,535	3,765	3,525	3,725	339,000
2024-07-08	MERRILL LYNCH INTERNATIONAL	236,745	0.72%	▲	7,200	3,535	3,765	3,525	3,725	339,000
2024-07-05	Barclays Capital Securities Ltd	177,000	0.54%	▲	18,500	3,520	3,615	3,520	3,525	112,300
2024-07-05	MERRILL LYNCH INTERNATIONAL	229,545	0.70%	▼	-6,700	3,520	3,615	3,520	3,525	112,300
2024-07-04	Barclays Capital Securities Ltd	158,500	0.48%	▼	-18,500	3,590	3,600	3,500	3,560	194,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	725,961	2.21%	▼	-35,400	3,590	3,600	3,500	3,560	194,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	236,245	0.72%	▼	-6,700	3,590	3,600	3,500	3,560	194,400
2024-07-04	Barclays Capital Securities Ltd	158,500	0.48%	▼	-18,500	3,590	3,600	3,500	3,560	194,400
2024-07-04	GOLDMAN SACHS INTERNATIONAL	725,961	2.21%	▼	-35,400	3,590	3,600	3,500	3,560	194,400
2024-07-04	MERRILL LYNCH INTERNATIONAL	236,245	0.72%	▼	-6,700	3,590	3,600	3,500	3,560	194,400
2024-07-03	Barclays Capital Securities Ltd	177,000	0.54%	▲	18,200	3,520	3,570	3,515	3,565	151,200
2024-07-02	GOLDMAN SACHS INTERNATIONAL	761,361	2.32%	▲	28,300	3,510	3,530	3,475	3,505	168,600
2024-07-02	Integrated Core Strategies (Asia) Pte. Ltd.	326,840	0.99%	▼	-1,300	3,510	3,530	3,475	3,505	168,600
2024-07-02	MERRILL LYNCH INTERNATIONAL	242,945	0.74%	▲	4,300	3,510	3,530	3,475	3,505	168,600
2024-07-01	MERRILL LYNCH INTERNATIONAL	238,645	0.72%	▲	9,500	3,640	3,645	3,465	3,495	265,300
2024-06-28	Barclays Capital Securities Ltd	158,800	0.48%	▼	-21,600	3,625	3,685	3,585	3,600	173,400
2024-06-28	GOLDMAN SACHS INTERNATIONAL	733,061	2.23%	▲	23,500	3,625	3,685	3,585	3,600	173,400
2024-06-28	Integrated Core Strategies (Asia) Pte. Ltd.	328,140	1.00%	▲	30,800	3,625	3,685	3,585	3,600	173,400
2024-06-28	MERRILL LYNCH INTERNATIONAL	229,145	0.69%	▲	7,600	3,625	3,685	3,585	3,600	173,400
2024-06-27	MERRILL LYNCH INTERNATIONAL	221,545	0.67%	▲	10,600	3,605	3,695	3,600	3,655	195,500
2024-06-26	Barclays Capital Securities Ltd	180,400	0.55%	▲	17,400	3,585	3,645	3,510	3,585	233,800
2024-06-26	GOLDMAN SACHS INTERNATIONAL	709,561	2.16%	▼	-13,600	3,585	3,645	3,510	3,585	233,800
2024-06-26	MERRILL LYNCH INTERNATIONAL	210,945	0.64%	▼	-19,900	3,585	3,645	3,510	3,585	233,800
2024-06-25	Barclays Capital Securities Ltd	163,000	0.49%	▼	-21,100	3,590	3,665	3,560	3,590	118,700
2024-06-25	MERRILL LYNCH INTERNATIONAL	230,845	0.70%	▲	1,800	3,590	3,665	3,560	3,590	118,700
2024-06-24	MERRILL LYNCH INTERNATIONAL	229,045	0.69%	▼	-700	3,630	3,645	3,575	3,590	189,300
2024-06-21	Barclays Capital Securities Ltd	184,100	0.56%	▲	25,400	3,620	3,670	3,565	3,595	160,500
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	297,340	0.90%	▲	33,461	3,620	3,670	3,565	3,595	160,500
2024-06-20	GOLDMAN SACHS INTERNATIONAL	723,161	2.20%	▲	28,800	3,635	3,705	3,585	3,620	205,400
2024-06-20	MERRILL LYNCH INTERNATIONAL	229,745	0.70%	▼	-6,200	3,635	3,705	3,585	3,620	205,400
2024-06-19	Barclays Capital Securities Ltd	158,700	0.48%	▼	-22,500	3,605	3,685	3,600	3,665	126,200
2024-06-19	MERRILL LYNCH INTERNATIONAL	235,945	0.72%	▲	2,500	3,605	3,685	3,600	3,665	126,200
2024-06-18	Barclays Capital Securities Ltd	181,200	0.55%	▲	171,700	3,670	3,765	3,605	3,620	233,300
2024-06-18	GOLDMAN SACHS INTERNATIONAL	694,361	2.12%	▲	23,400	3,670	3,765	3,605	3,620	233,300
2024-06-18	Integrated Core Strategies (Asia) Pte. Ltd.	263,879	0.80%	▲	33,730	3,670	3,765	3,605	3,620	233,300
2024-06-18	MERRILL LYNCH INTERNATIONAL	233,445	0.71%	▲	6,900	3,670	3,765	3,605	3,620	233,300
2024-06-17	MERRILL LYNCH INTERNATIONAL	226,545	0.69%	▼	-3,800	3,590	3,660	3,530	3,650	193,700
2024-06-14	GOLDMAN SACHS INTERNATIONAL	670,961	2.04%	▲	20,800	3,550	3,665	3,550	3,630	355,700
2024-06-14	MERRILL LYNCH INTERNATIONAL	230,345	0.70%	▲	4,700	3,550	3,665	3,550	3,630	355,700
2024-06-13	GOLDMAN SACHS INTERNATIONAL	650,161	1.98%	▲	57,300	3,500	3,635	3,500	3,620	404,700
2024-06-13	MERRILL LYNCH INTERNATIONAL	225,645	0.68%	▲	17,500	3,500	3,635	3,500	3,620	404,700
2024-06-12	MERRILL LYNCH INTERNATIONAL	208,145	0.63%	▲	11,500	3,580	3,660	3,485	3,490	292,600
2024-06-11	MERRILL LYNCH INTERNATIONAL	196,645	0.60%	▲	7,700	3,500	3,580	3,495	3,550	165,400
2024-06-10	MERRILL LYNCH INTERNATIONAL	188,945	0.57%	▲	31,800	3,515	3,575	3,480	3,540	198,100
2024-06-07	GOLDMAN SACHS INTERNATIONAL	592,861	1.81%	▲	4,700	3,490	3,545	3,465	3,515	265,400
2024-06-07	Integrated Core Strategies (Asia) Pte. Ltd.	230,149	0.70%	▲	6,232	3,490	3,545	3,465	3,515	265,400
2024-06-06	GOLDMAN SACHS INTERNATIONAL	588,161	1.79%	▼	-13,300	3,515	3,515	3,405	3,440	264,800
2024-06-06	MERRILL LYNCH INTERNATIONAL	157,145	0.48%	▼	-26,900	3,515	3,515	3,405	3,440	264,800
2024-06-05	GOLDMAN SACHS INTERNATIONAL	601,461	1.83%	▲	17,100	3,540	3,600	3,515	3,525	287,900
2024-06-05	MERRILL LYNCH INTERNATIONAL	184,045	0.56%	▼	-4,700	3,540	3,600	3,515	3,525	287,900
2024-06-04	Integrated Core Strategies (Asia) Pte. Ltd.	223,917	0.68%	▼	-5,700	3,420	3,625	3,405	3,565	512,700
2024-06-04	MERRILL LYNCH INTERNATIONAL	188,745	0.57%	▼	-5,200	3,420	3,625	3,405	3,565	512,700
2024-06-03	GOLDMAN SACHS INTERNATIONAL	584,361	1.78%	▲	39,600	3,350	3,430	3,325	3,350	366,800
2024-06-03	Integrated Core Strategies (Asia) Pte. Ltd.	229,617	0.70%	▲	2,900	3,350	3,430	3,325	3,350	366,800
2024-06-03	MERRILL LYNCH INTERNATIONAL	193,945	0.59%	▼	-9,000	3,350	3,430	3,325	3,350	366,800
2024-05-31	MERRILL LYNCH INTERNATIONAL	202,945	0.61%	▲	7,700	3,070	3,340	3,060	3,330	534,300
2024-05-30	GOLDMAN SACHS INTERNATIONAL	544,761	1.66%	▼	-12,600	3,010	3,095	3,010	3,040	289,500
2024-05-30	MERRILL LYNCH INTERNATIONAL	195,245	0.59%	▼	-24,100	3,010	3,095	3,010	3,040	289,500
2024-05-30	Integrated Core Strategies (Asia) Pte. Ltd.	226,717	0.69%	▼	-29,949	3,010	3,095	3,010	3,040	289,500
2024-05-29	MERRILL LYNCH INTERNATIONAL	219,345	0.66%	▼	-18,200	3,150	3,165	3,070	3,080	214,900
2024-05-28	MERRILL LYNCH INTERNATIONAL	237,545	0.72%	▼	-22,100	3,230	3,265	3,160	3,205	296,900
2024-05-27	MERRILL LYNCH INTERNATIONAL	259,645	0.79%	▼	-36,800	3,280	3,295	3,170	3,230	409,600
2024-05-24	GOLDMAN SACHS INTERNATIONAL	557,361	1.70%	▲	25,000	3,260	3,375	3,205	3,315	375,400
2024-05-24	Integrated Core Strategies (Asia) Pte. Ltd.	256,666	0.78%	▼	-9,300	3,260	3,375	3,205	3,315	375,400
2024-05-24	MERRILL LYNCH INTERNATIONAL	296,445	0.90%	▼	-16,500	3,260	3,375	3,205	3,315	375,400
2024-05-23	MERRILL LYNCH INTERNATIONAL	312,945	0.95%	▼	-19,800	3,350	3,375	3,220	3,280	441,300
2024-05-22	MERRILL LYNCH INTERNATIONAL	332,745	1.01%	▼	-12,000	3,355	3,370	3,290	3,340	351,400
2024-05-21	GOLDMAN SACHS INTERNATIONAL	532,361	1.62%	▲	10,100	3,590	3,615	3,425	3,425	368,300
2024-05-21	Integrated Core Strategies (Asia) Pte. Ltd.	265,966	0.81%	▲	8,100	3,590	3,615	3,425	3,425	368,300
2024-05-21	MERRILL LYNCH INTERNATIONAL	344,745	1.05%	▲	19,100	3,590	3,615	3,425	3,425	368,300
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	257,866	0.78%	▼	-5,149	3,600	3,725	3,540	3,625	300,700
2024-05-20	MERRILL LYNCH INTERNATIONAL	325,645	0.99%	▼	-4,300	3,600	3,725	3,540	3,625	300,700
2024-05-17	MERRILL LYNCH INTERNATIONAL	329,945	1.00%	▼	-6,300	3,640	3,680	3,545	3,590	327,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	522,261	1.59%	▼	-21,200	3,780	3,820	3,665	3,690	303,900
2024-05-16	Integrated Core Strategies (Asia) Pte. Ltd.	263,015	0.80%	▲	2,500	3,780	3,820	3,665	3,690	303,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	336,245	1.02%	▼	-17,500	3,780	3,820	3,665	3,690	303,900
2024-05-15	Integrated Core Strategies (Asia) Pte. Ltd.	260,515	0.79%	▼	-11,000	3,855	3,990	3,600	3,670	734,300
2024-05-15	MERRILL LYNCH INTERNATIONAL	353,745	1.08%	▼	-5,400	3,855	3,990	3,600	3,670	734,300
2024-05-14	GOLDMAN SACHS INTERNATIONAL	543,461	1.66%	▲	111,559	3,750	3,945	3,745	3,840	519,600
2024-05-14	Integrated Core Strategies (Asia) Pte. Ltd.	271,515	0.82%	▼	-44,551	3,750	3,945	3,745	3,840	519,600
2024-05-14	MERRILL LYNCH INTERNATIONAL	359,145	1.09%	▲	70,400	3,750	3,945	3,745	3,840	519,600
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	316,066	0.96%	▼	-43,600	3,615	3,680	3,600	3,665	251,100
2024-05-13	MERRILL LYNCH INTERNATIONAL	288,745	0.88%	▲	4,100	3,615	3,680	3,600	3,665	251,100
2024-05-10	GOLDMAN SACHS INTERNATIONAL	431,902	1.31%	▲	24,200	3,585	3,655	3,575	3,600	158,100
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	359,666	1.09%	▼	-10,500	3,585	3,655	3,575	3,600	158,100
2024-05-10	MERRILL LYNCH INTERNATIONAL	284,645	0.86%	▲	11,545	3,585	3,655	3,575	3,600	158,100
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	370,166	1.13%	▲	32,400	3,615	3,655	3,595	3,600	170,600
2024-05-09	MERRILL LYNCH INTERNATIONAL	273,100	0.83%	▲	6,800	3,615	3,655	3,595	3,600	170,600
2024-05-08	GOLDMAN SACHS INTERNATIONAL	407,702	1.24%	▲	34,100	3,705	3,730	3,615	3,615	200,000
2024-05-08	MERRILL LYNCH INTERNATIONAL	266,300	0.81%	▲	10,600	3,705	3,730	3,615	3,615	200,000
2024-05-07	Integrated Core Strategies (Asia) Pte. Ltd.	337,766	1.03%	▲	27,700	3,610	3,740	3,605	3,705	268,000
2024-05-07	MERRILL LYNCH INTERNATIONAL	255,700	0.78%	▲	4,040	3,610	3,740	3,605	3,705	268,000
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	310,066	0.94%	▲	35,400	3,580	3,610	3,525	3,555	262,100
2024-05-02	MERRILL LYNCH INTERNATIONAL	251,660	0.76%	▲	6,200	3,580	3,610	3,525	3,555	262,100
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	274,666	0.83%	▲	22,814	3,610	3,665	3,560	3,565	212,500
2024-05-01	MERRILL LYNCH INTERNATIONAL	245,460	0.74%	▼	-1,100	3,610	3,665	3,560	3,565	212,500
2024-04-30	Integrated Core Strategies (Asia) Pte. Ltd.	251,852	0.76%	▼	-16,546	3,695	3,730	3,595	3,660	264,100
2024-04-30	MERRILL LYNCH INTERNATIONAL	246,560	0.75%	▼	-12,800	3,695	3,730	3,595	3,660	264,100
2024-04-26	MERRILL LYNCH INTERNATIONAL	259,360	0.79%	▲	19,500	3,695	3,720	3,615	3,695	247,100
2024-04-25	GOLDMAN SACHS INTERNATIONAL	373,602	1.14%	▲	18,600	3,780	3,815	3,710	3,710	315,100
2024-04-25	Integrated Core Strategies (Asia) Pte. Ltd.	268,398	0.81%	▲	67,000	3,780	3,815	3,710	3,710	315,100
2024-04-25	MERRILL LYNCH INTERNATIONAL	239,860	0.73%	▼	-9,800	3,780	3,815	3,710	3,710	315,100
2024-04-24	GOLDMAN SACHS INTERNATIONAL	355,002	1.08%	▲	53,400	3,810	3,905	3,765	3,820	418,700
2024-04-24	MERRILL LYNCH INTERNATIONAL	249,660	0.76%	▲	35,200	3,810	3,905	3,765	3,820	418,700
2024-04-23	GOLDMAN SACHS INTERNATIONAL	301,602	0.92%	▲	70,000	3,830	3,885	3,710	3,745	439,900
2024-04-23	MERRILL LYNCH INTERNATIONAL	214,460	0.65%	▲	36,600	3,830	3,885	3,710	3,745	439,900
2024-04-22	GOLDMAN SACHS INTERNATIONAL	231,602	0.70%	▲	48,700	3,800	3,915	3,795	3,875	335,700
2024-04-19	GOLDMAN SACHS INTERNATIONAL	182,902	0.55%	▲	88,150	3,805	3,875	3,730	3,765	469,000
2024-04-19	MERRILL LYNCH INTERNATIONAL	177,860	0.54%	▲	21,417	3,805	3,875	3,730	3,765	469,000
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	201,398	0.61%	▲	10,980	3,810	3,905	3,800	3,805	264,900
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	190,418	0.58%	▼	-18,041	4,150	4,170	3,965	3,995	357,000
2024-04-11	J.P. MORGAN SECURITIES PLC	9,611	0.02%	▼	-181,900	4,285	4,325	4,230	4,230	191,300
2024-04-09	Integrated Core Strategies (Asia) Pte. Ltd.	208,459	0.63%	▲	13,329	4,350	4,405	4,305	4,370	206,400
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	195,130	0.59%	▼	-5,600	4,370	4,370	4,280	4,360	206,100
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	200,730	0.61%	▲	31,905	4,250	4,390	4,215	4,320	267,900
2024-04-04	J.P. MORGAN SECURITIES PLC	191,511	0.58%	▲	178,832	4,400	4,425	4,310	4,310	346,200
2024-03-29	Integrated Core Strategies (Asia) Pte. Ltd.	168,825	0.51%	▲	7,967	4,480	4,640	4,450	4,615	398,900
2024-03-25	Nomura International plc	155,301	0.47%	▼	-23,591	4,860	4,910	4,705	4,710	275,800
2024-03-06	Nomura International plc	178,892	0.54%	▲	32,196	4,785	5,010	4,770	4,950	205,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241120	15:30	メドレー	連結子会社の異動（株式譲渡）のお知らせ
20240930	15:00	メドレー	株式会社オフショアの株式の取得（子会社化）に関するお知らせ
20240930	15:00	メドレー	有床病院・診療所向け予約システムの取得について
20240814	15:00	メドレー	2024年12月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240814	15:00	メドレー	2024年12月期第2四半期決算説明資料
20240426	16:00	メドレー	子会社の異動に関するお知らせ
20240319	15:00	メドレー	資金の借入に関するお知らせ
20240308	15:00	メドレー	株式会社グッピーズ株券等（証券コード：5127）に対する公開買付けの結果に関するお知らせ
20240214	15:00	メドレー	2023年12月期決算短信〔日本基準〕（連結）
20240214	15:00	メドレー	2023年12月期通期決算説明資料
20240119	15:00	メドレー	株式会社グッピーズ株券等（証券コード：5127）に対する公開買付けの開始に関するお知らせ
20240119	15:00	メドレー	株式会社グッピーズへの公開買付け等の実施について

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZJR	360	2024-12-20 15:09	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	訂正報告書（大量保有報告書・変更報告書）
S100UYJ0	350	2024-12-19 14:18	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	変更報告書
S100UY6C	350	2024-12-16 13:11	株式会社メドレー	ＯＬＰ　Ｃａｐｉｔａｌ　Ｍａｎａｇｅｍｅｎｔ　Ｌｉｍｉｔｅｄ	大量保有報告書
S100UTN1	350	2024-11-22 10:27	（株）メドレー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100UI5L	350	2024-10-08 17:06	株式会社メドレー	ポーラー・キャピタル・エル・エル・ピー	変更報告書
S100UBYU	350	2024-09-06 12:00	（株）メドレー	アセットマネジメントＯｎｅ株式会社	変更報告書（特例対象株券等）
S100U1XV	350	2024-07-12 15:22	株式会社メドレー	ポーラー・キャピタル・エル・エル・ピー	変更報告書

企業サイト更新情報

code	cate	site_title	modified
4480	1	医療ヘルスケアの未来をつくる｜株式会社メドレー	2024-12-21 19:28:43
4480	2	IRについてのお問い合わせ \| 株式会社メドレー	2024-06-18 13:35:01
4480	2	ディスクロージャーポリシー \| 株式会社メドレー	2024-06-18 13:35:00
4480	2	免責事項 \| 株式会社メドレー	2024-06-18 13:34:59
4480	2	電子公告 \| 株式会社メドレー	2024-06-18 13:34:57
4480	2	IRカレンダー \| 株式会社メドレー	2024-06-18 13:34:56
4480	2	株式について \| 株式会社メドレー	2024-06-18 13:34:55
4480	2	よくあるご質問 \| 株式会社メドレー	2024-06-18 13:34:54
4480	2	役員構成 \| 株式会社メドレー	2024-06-18 13:34:53
4480	2	コーポレートガバナンス \| 株式会社メドレー	2024-06-18 13:34:51

4480--メドレー-【情報･通信業】【求人サイト】医療・介護・保育人材に特化成果報酬型売上高:205320-当期純利益:25660-総資産:254300-時価:127189461----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

4480--メドレー-【情報･通信業】【求人サイト】医療・介護・保育人材に特化成果報酬型
売上高:205320-当期純利益:25660-総資産:254300-時価:127189461----Yahoo