4307--野村総研-【情報・通信業】【システム構築】金融向けコンサルティングも
売上高:7365560-当期純利益:796430-総資産:9227730-時価:3300669351----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105,0455,1555,0185,1301,267,80090102%102%89%100%99%102%95%103%
202503114,9905,0334,9515,0012,073,700-12997%100%164%99%100%104%93%100%
202503125,0515,0754,9664,9852,068,700-16100%99%100%▼▼99%102%106%93%100%
202503134,9675,0124,9204,9251,583,200-6099%99%77%▼▼▼102%103%110%92%100%
202503144,8785,0064,8764,9541,558,70029101%102%98%99%99%107%93%101%
202503175,0035,0264,9634,964772,90010100%99%50%▲▲101%98%107%93%101%
202503185,0025,1145,0025,0641,047,800100102%101%136%▲▲▲99%97%107%95%103%
202503195,0315,0845,0015,0041,096,300-6099%99%105%99%100%109%94%102%
202503214,9855,0004,8884,9282,186,600-7698%99%199%▼▼99%101%110%92%100%
202503244,9334,9614,8874,8871,287,100-4199%99%59%▼▼▼100%101%111%92%100%
202503254,8894,9374,8624,8871,537,2000100%100%119%--100%104%112%92%100%
202503264,8754,9464,8404,8901,581,0003100%100%103%102%104%111%92%100%
202503274,8874,9934,8824,9901,648,700100102%102%104%▲▲100%100%110%94%102%
202503284,9404,9884,9104,9471,550,400-4399%100%94%102%105%114%96%101%
202503314,7624,8634,7494,8361,813,500-11198%102%117%▼▼104%102%111%93%100%
202504014,8845,4994,8845,0709,044,500234105%104%499%98%98%107%98%105%
202504025,0705,0754,8864,9612,354,500-10998%98%26%102%109%114%96%103%
202504034,8214,9744,8104,9301,666,400-3199%102%71%▼▼100%105%110%95%102%
202504044,9945,1004,9334,9952,101,20065101%100%126%101%109%112%97%103%
202504084,9045,0864,8824,9722,323,300-23100%101%111%100%109%116%97%103%
202504094,9214,9634,8334,9141,584,900-5899%100%68%▼▼102%103%111%97%102%
202504105,1725,2935,0515,2561,890,200342107%102%119%101%105%113%100%109%
202504115,1565,1935,0275,1931,903,200-6399%101%101%101%102%109%99%107%
202504145,3175,4305,3115,3441,946,200151103%101%102%98%101%110%100%111%
202504155,4155,4165,2895,3201,455,300-24100%98%75%100%101%112%100%110%
202504165,3505,3745,3155,3461,037,70026100%100%71%101%101%112%100%111%
202504175,3655,4175,3395,398965,80052101%101%93%▲▲102%102%113%100%112%
202504185,3295,4465,2905,444730,60046101%102%76%▲▲▲100%99%111%100%113%
202504215,4005,4375,3705,423847,600-21100%100%116%98%100%110%100%112%
202504225,4495,4495,3205,359966,100-6499%98%114%▼▼103%103%114%98%111%
202504235,2595,4215,2405,4181,794,90059101%103%186%99%101%111%100%112%
202504245,3805,4265,2915,3471,814,000-7199%99%101%97%99%108%98%111%
202504255,5475,5495,2735,3682,612,80021100%97%144%100%102%111%99%111%
202504285,4005,4385,3075,4231,378,80055101%100%53%▲▲100%104%111%100%112%
202504305,4145,4475,3725,3922,044,800-3199%100%148%100%105%109%99%110%
202505015,4435,4785,3365,4501,159,90058101%100%57%101%107%109%100%111%
202505025,4495,5275,4325,4921,033,40042101%101%89%▲▲98%105%107%100%112%
202505075,5555,5855,4195,4391,567,700-5399%98%152%101%108%107%99%111%
202505085,5395,6935,5195,6082,733,000169103%101%174%100%104%104%100%114%
202505095,7085,7735,6285,7322,196,600124102%100%80%▲▲99%102%100%100%117%
202505125,8905,9155,8055,8051,720,00073101%99%78%▲▲▲99%103%101%100%112%
202505135,8505,8505,7455,7691,550,100-3699%99%90%100%100%98%99%111%
202505145,9405,9875,8665,9602,424,400191103%100%156%99%98%97%100%112%
202505155,9876,0265,9335,9331,785,300-27100%99%74%100%97%95%100%112%
202505166,0186,0395,9545,9971,122,90064101%100%63%100%97%96%100%112%
202505195,9505,9965,9075,9561,018,300-4199%100%91%99%100%96%99%111%
202505205,9405,9445,8395,8871,704,800-6999%99%167%▼▼98%99%95%98%110%
202505215,9845,9845,8295,8511,404,400-3699%98%82%▼▼▼99%101%97%98%109%
202505225,8355,8755,7565,7941,214,500-5799%99%86%▼▼▼▼100%100%98%97%108%
202505235,8135,8225,7415,7991,601,8005100%100%132%102%100%0%97%108%
202505265,8005,9395,7705,917832,600118102%102%52%▲▲100%97%0%99%111%
202505275,9055,9345,8705,8911,056,300-26100%100%127%98%97%0%98%110%
202505285,8945,9115,7395,7641,792,500-12798%98%170%▼▼100%97%0%96%107%
202505295,8295,8295,7575,8051,082,20041101%100%60%98%99%0%97%108%
202505305,7055,7385,5785,5784,009,300-22796%98%370%101%101%0%93%103%
202506025,6335,7555,5855,7151,516,100137102%101%38%98%98%0%95%105%
202506035,8105,8245,6565,6681,161,400-4799%98%77%101%0%0%95%104%
202506045,5905,6745,5705,6401,337,100-28100%101%115%▼▼100%0%0%94%101%
202506055,6265,6375,5425,6371,356,800-3100%100%101%▼▼▼99%0%0%94%101%
202506065,7205,7645,6635,6831,260,80046101%99%93%%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30101,500200,50021,60036,60079,900163,900
2025-05-2398,100129,70024,30027,20073,800102,500
2025-05-16121,700107,90051,70026,60070,00081,300
2025-05-09207,500120,400153,30023,50054,20096,900
2025-05-0262,300108,20028,50033,00033,80075,200
2025-04-2549,800138,70023,30036,40026,500102,300
2025-04-1855,800109,00029,30023,80026,50085,200
2025-04-1139,800130,70029,10032,60010,70098,100
2025-04-0437,600145,90025,60034,20012,000111,700
2025-03-2838,400176,60027,30039,60011,100137,000
2025-03-2146,400172,90027,10044,50019,300128,400
2025-03-1442,700166,10027,40043,80015,300122,300
2025-03-0743,800146,90024,00037,60019,800109,300
2025-02-2850,900151,40027,30039,60023,600111,800
2025-02-2167,700132,20026,70032,70041,00099,500
2025-02-1491,700128,70026,00031,10065,70097,600
2025-02-0786,800130,70026,30034,90060,50095,800
2025-01-3175,000138,90029,20034,20045,800104,700
2025-01-2441,200238,50032,90046,6008,300191,900
2025-01-1741,800286,00032,60048,3009,200237,700
2025-01-1040,500283,80031,70050,8008,800233,000
2024-12-2743,100237,30031,80052,10011,300185,200
2024-12-2041,000270,20030,50054,80010,500215,400
2024-12-1336,500286,30029,30056,2007,200230,100
2024-12-0647,900326,40029,40055,40018,500271,000
2024-11-2949,600315,10029,50063,00020,100252,100
2024-11-2259,700327,30030,60065,50029,100261,800
2024-11-1547,300288,20028,80062,20018,500226,000
2024-11-0855,900287,00029,50068,50026,400218,500
2024-11-0144,900383,60030,30076,10014,600307,500
2024-10-2567,400149,70031,60045,30035,800104,400
2024-10-1873,500151,70031,10041,90042,400109,800
2024-10-1165,100149,20026,60052,10038,50097,100
2024-10-0462,800136,30023,80048,70039,00087,600
2024-09-2774,900149,60022,30060,90052,60088,700
2024-09-2075,900145,40022,50055,80053,40089,600
2024-09-1365,700176,60021,60064,20044,100112,400
2024-09-0664,900174,10019,40047,70045,500126,400
2024-08-3055,000105,8008,70040,20046,30065,600
2024-08-2338,70092,1008,30029,30030,40062,800
2024-08-1633,30068,9005,10027,90028,20041,000
2024-08-0927,00068,5004,40025,30022,60043,200
2024-08-0229,30080,8006,20030,20023,10050,600
2024-07-2651,500111,50011,00037,70040,50073,800
2024-07-1941,80084,10013,10028,90028,70055,200
2024-07-1239,80084,10011,90032,60027,90051,500
2024-07-0534,900117,80013,50035,50021,40082,300
2024-06-2838,300158,40013,00036,00025,300122,400
2024-06-2129,500205,50010,50043,70019,000161,800
2024-06-1477,100239,8006,20056,90070,900182,900
2024-06-0774,800249,8003,40059,50071,400190,300
2024-05-3177,500245,1005,40056,90072,100188,200
2024-05-2475,400245,7005,40056,50070,000189,200
2024-05-1789,700262,30017,20058,60072,500203,700
2024-05-1097,800309,00021,50069,50076,300239,500
2024-05-02100,300375,80037,40075,00062,900300,800
2024-04-2663,700357,80042,50071,20021,200286,600
2024-04-1964,900370,60048,50069,70016,400300,900
2024-04-1268,100311,70047,30066,90020,800244,800
2024-04-0553,500225,50041,40052,80012,100172,700
2024-03-2940,200211,80027,40049,30012,800162,500
2024-03-2260,100257,00040,10050,70020,000206,300
2024-03-1574,600250,90059,80054,50014,800196,400
2024-03-0881,200206,60058,60046,30022,600160,300
2024-03-0172,200269,30058,60055,80013,600213,500
2024-02-2273,500269,00055,60058,10017,900210,900
2024-02-1669,500279,50052,80059,40016,700220,100
2024-02-0970,700305,90055,40064,10015,300241,800
2024-02-0270,400268,50053,10064,50017,300204,000
2024-01-2676,200135,60048,70034,60027,500101,000
2024-01-1979,200106,20047,60032,10031,60074,100
2024-01-1282,70090,80050,40033,30032,30057,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.2,893,0020.49%-70,4004,3504,4524,3354,4271,402,200
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,963,4020.50%65,1464,4464,5114,4464,4853,101,700
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.2,898,2560.49%-31,3004,6364,6494,5924,6151,097,700
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.2,929,5560.50%4,7104,7354,6684,6941,258,000
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.2,882,3110.49%-463,3964,8464,8574,7934,8151,300,800
2024-10-17 Barclays Capital Securities Ltd2,744,2950.47%-618,0005,1025,1145,0325,0451,851,300
2024-10-10 Barclays Capital Securities Ltd3,362,2950.57%-637,4005,2025,2385,1655,2281,530,800
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.3,345,7070.57%-182,3255,2025,2385,1655,2281,530,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社2,588,6480.44%-1,248,7705,2375,2645,1805,1831,536,800
2024-10-08 モルガン・スタンレーMUFG証券株式会社3,837,4180.66%541,7985,0625,1795,0425,1602,073,000
2024-10-07 Barclays Capital Securities Ltd3,999,6950.68%-358,4005,1505,1665,0775,1211,684,700
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.3,528,0320.60%596,3005,0625,1625,0615,1031,818,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社3,295,6200.56%-265,4735,2525,2725,0555,1133,139,200
2024-10-02 GOLDMAN SACHS INTERNATIONAL2,732,7540.47%-227,5425,2175,2415,1365,1602,873,300
2024-10-01 GOLDMAN SACHS INTERNATIONAL2,960,2960.50%5,2555,3545,2295,2832,986,800
2024-09-30 Barclays Capital Securities Ltd4,358,0950.74%5,2885,3845,2405,30023,329,400
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.2,931,7320.50%5,2885,3845,2405,30023,329,400
2024-09-30 モルガン・スタンレーMUFG証券株式会社3,561,0930.61%5,2885,3845,2405,30023,329,400

TDnet更新情報

報告日strtime銘柄タイトル
2025042415:30NRI 2025年3月期 決算短信〔IFRS〕(連結)
2025031315:30NRI 代表取締役の異動に関するお知らせ
2025013015:30NRI 2025年3月期 第3四半期決算短信〔IFRS〕(連結)
2025013015:30NRI 2025年3月期第3四半期 決算概要
2025013015:30NRI 業績予想及び配当予想の修正に関するお知らせ
2025013015:30NRI 監査等委員会設置会社への移行に関するお知らせ
2024103015:00NRI 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024103015:00NRI 2025年3月期第2四半期 決算概要
2024102815:00NRI 自己株式の取得状況及び取得終了に関するお知らせ
2024100215:00NRI 自己株式の取得状況に関するお知らせ
2024090315:00NRI 自己株式の取得状況に関するお知らせ
2024072515:00NRI 2025年3月期 第1四半期決算短信〔IFRS〕(連結)
2024072515:00NRI 2025年3月期第1四半期 決算概要
2024071215:00NRI 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
2024070215:00NRI 自己株式の取得状況に関するお知らせ
2024062415:00NRI 支配株主等に関する事項について
2024062116:00NRI 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024060415:00NRI 自己株式の取得状況に関するお知らせ
2024042515:00NRI 2024年3月期 決算短信〔IFRS〕(連結)
2024042515:00NRI 2024年3月期 決算概要
2024042515:00NRI 自己株式の取得に関するお知らせ
2024030815:00NRI 自己株式の消却に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V1JV3502025-01-06 15:31株式会社野村総合研究所野村證券株式会社変更報告書
S100UIAB3502024-10-09 10:28株式会社野村総合研究所野村證券株式会社変更報告書
S100UHV33502024-10-07 12:06株式会社野村総合研究所野村證券株式会社変更報告書
S100T8AF3502024-04-05 15:10株式会社野村総合研究所野村證券株式会社変更報告書

企業サイト更新情報