4307--野村総研-【情報・通信業】【システム構築】金融向けコンサルティングも
売上高:7365560-当期純利益:796430-総資産:9227730-時価:2698963659----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409245,2485,3145,2205,3021,792,400137103%101%69%99%100%99%100%108%
202409255,2835,3455,2365,2362,043,500-6699%99%114%103%100%99%99%107%
202409265,2745,4215,2615,4153,282,900179103%103%161%101%96%97%100%110%
202409275,3545,4955,3545,4144,175,000-1100%101%127%100%97%98%100%110%
202409305,2885,3845,2405,30023,329,400-11498%100%559%▼▼101%97%97%98%108%
202410015,2555,3545,2295,2832,986,800-17100%101%13%▼▼▼99%99%97%98%108%
202410025,2175,2415,1365,1602,873,300-12398%99%96%▼▼▼▼97%99%96%95%104%
202410035,2525,2725,0555,1133,139,200-4799%97%109%▼▼▼▼▼101%103%99%94%103%
202410045,0625,1625,0615,1031,818,000-10100%101%58%▼▼▼▼▼▼99%102%97%94%103%
202410075,1505,1665,0775,1211,684,70018100%99%93%102%103%99%95%104%
202410085,0625,1795,0425,1602,073,00039101%102%123%▲▲99%99%95%95%104%
202410095,2375,2645,1805,1831,536,80023100%99%74%▲▲▲100%98%96%96%105%
202410105,2025,2385,1655,2281,530,80045101%100%100%▲▲▲▲100%97%96%97%106%
202410115,1935,2555,1595,2041,536,300-24100%100%100%99%97%96%96%105%
202410155,2045,2095,1335,1642,158,700-4099%99%141%▼▼99%97%97%95%104%
202410165,1605,1825,0745,0922,267,700-7299%99%105%▼▼▼99%97%93%94%100%
202410175,1025,1145,0325,0451,851,300-4799%99%82%▼▼▼▼100%97%94%93%100%
202410185,0315,0745,0245,0561,431,10011100%100%77%100%97%94%93%100%
202410215,0205,0324,9704,9991,543,400-5799%100%108%99%97%95%92%100%
202410224,9954,9964,9104,9241,517,500-7598%99%98%▼▼100%100%97%91%100%
202410234,9004,9404,8704,881948,500-4399%100%63%▼▼▼100%103%98%90%100%
202410244,8334,8824,8294,8531,604,200-2899%100%169%▼▼▼▼99%103%97%90%100%
202410254,8464,8574,7934,8151,300,800-3899%99%81%▼▼▼▼▼101%96%98%89%100%
202410284,7874,8844,7714,8541,669,50039101%101%128%102%96%96%92%101%
202410294,8104,9364,7984,9001,945,20046101%102%117%▲▲99%92%91%93%102%
202410305,0335,0384,9394,9992,784,10099102%99%143%▲▲▲100%99%99%96%104%
202410314,6154,7404,5454,5924,512,100-40792%100%162%100%106%102%88%100%
202411014,4844,5714,4814,4932,466,100-9998%100%55%▼▼102%105%102%86%100%
202411054,5034,6084,4824,6081,897,300115103%102%77%100%103%101%88%103%
202411064,5614,6454,5464,5551,848,700-5399%100%97%99%103%101%87%101%
202411074,5504,5984,4874,4912,115,600-6499%99%114%▼▼102%100%99%86%100%
202411084,6314,7404,5614,7352,689,600244105%102%127%100%98%97%91%105%
202411114,7104,7354,6684,6941,258,000-4199%100%47%99%96%99%90%105%
202411124,7494,7774,6534,6801,076,800-14100%99%86%▼▼100%98%101%91%104%
202411134,6364,6494,5924,6151,097,700-6599%100%102%▼▼▼100%98%103%91%103%
202411144,5864,6664,5734,595983,000-20100%100%90%▼▼▼▼100%98%103%91%102%
202411154,6004,6284,5804,5801,113,200-15100%100%113%▼▼▼▼▼100%97%104%91%102%
202411184,5494,5774,5064,5351,162,300-4599%100%104%▼▼▼▼▼▼98%98%103%91%101%
202411194,5744,5874,4674,4821,697,000-5399%98%146%▼▼▼▼▼▼▼101%101%106%90%100%
202411204,4504,5224,4454,4981,240,00016100%101%73%98%101%105%90%100%
202411214,5044,5294,3904,4081,596,300-9098%98%129%100%104%107%88%100%
202411224,4014,4474,3974,4001,516,100-8100%100%95%▼▼101%103%106%88%100%
202411254,4464,5114,4464,4853,101,70085102%101%205%102%105%109%90%102%
202411264,3504,4524,3354,4271,402,200-5899%102%45%102%104%107%89%101%
202411274,4304,5774,4124,5281,686,700101102%102%120%101%101%104%91%103%
202411284,5284,5734,4864,5591,067,80031101%101%63%▲▲100%99%102%96%104%
202411294,5684,5974,5384,581936,70022100%100%88%▲▲▲99%99%101%97%104%
202412024,6194,6234,5594,5701,119,000-11100%99%119%100%102%101%97%104%
202412034,5974,6184,4924,5901,398,50020100%100%125%99%102%101%97%104%
202412044,5984,6104,5204,5381,055,200-5299%99%75%100%103%102%96%103%
202412054,5454,5734,5064,527785,600-11100%100%74%▼▼101%104%102%96%103%
202412064,5394,6104,5394,5761,182,80049101%101%151%102%102%0%97%104%
202412094,6054,7964,5824,7051,907,600129103%102%161%▲▲98%99%0%100%107%
202412104,7204,7334,6164,6421,394,000-6399%98%73%100%99%0%99%106%
202412114,6584,6804,6074,6691,349,70027101%100%97%100%98%0%99%106%
202412124,7274,7724,7124,7201,576,60051101%100%117%▲▲100%100%0%100%107%
202412134,6664,7044,6324,6721,358,600-4899%100%86%100%101%0%99%106%
202412164,6104,6364,5584,587917,900-8598%100%68%▼▼100%101%0%97%104%
202412174,5984,6584,5894,615857,30028101%100%93%100%0%0%98%105%
202412184,6294,6504,6004,616684,7001100%100%80%▲▲103%0%0%98%105%
202412194,5314,6624,5304,654993,40038101%103%145%▲▲▲100%0%0%99%106%
202412204,6664,6904,6424,6471,686,900-7100%100%170%%%%98%105%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1336,500286,30029,30056,2007,200230,100
2024-12-0647,900326,40029,40055,40018,500271,000
2024-11-2949,600315,10029,50063,00020,100252,100
2024-11-2259,700327,30030,60065,50029,100261,800
2024-11-1547,300288,20028,80062,20018,500226,000
2024-11-0855,900287,00029,50068,50026,400218,500
2024-11-0144,900383,60030,30076,10014,600307,500
2024-10-2567,400149,70031,60045,30035,800104,400
2024-10-1873,500151,70031,10041,90042,400109,800
2024-10-1165,100149,20026,60052,10038,50097,100
2024-10-0462,800136,30023,80048,70039,00087,600
2024-09-2774,900149,60022,30060,90052,60088,700
2024-09-2075,900145,40022,50055,80053,40089,600
2024-09-1365,700176,60021,60064,20044,100112,400
2024-09-0664,900174,10019,40047,70045,500126,400
2024-08-3055,000105,8008,70040,20046,30065,600
2024-08-2338,70092,1008,30029,30030,40062,800
2024-08-1633,30068,9005,10027,90028,20041,000
2024-08-0927,00068,5004,40025,30022,60043,200
2024-08-0229,30080,8006,20030,20023,10050,600
2024-07-2651,500111,50011,00037,70040,50073,800
2024-07-1941,80084,10013,10028,90028,70055,200
2024-07-1239,80084,10011,90032,60027,90051,500
2024-07-0534,900117,80013,50035,50021,40082,300
2024-06-2838,300158,40013,00036,00025,300122,400
2024-06-2129,500205,50010,50043,70019,000161,800
2024-06-1477,100239,8006,20056,90070,900182,900
2024-06-0774,800249,8003,40059,50071,400190,300
2024-05-3177,500245,1005,40056,90072,100188,200
2024-05-2475,400245,7005,40056,50070,000189,200
2024-05-1789,700262,30017,20058,60072,500203,700
2024-05-1097,800309,00021,50069,50076,300239,500
2024-05-02100,300375,80037,40075,00062,900300,800
2024-04-2663,700357,80042,50071,20021,200286,600
2024-04-1964,900370,60048,50069,70016,400300,900
2024-04-1268,100311,70047,30066,90020,800244,800
2024-04-0553,500225,50041,40052,80012,100172,700
2024-03-2940,200211,80027,40049,30012,800162,500
2024-03-2260,100257,00040,10050,70020,000206,300
2024-03-1574,600250,90059,80054,50014,800196,400
2024-03-0881,200206,60058,60046,30022,600160,300
2024-03-0172,200269,30058,60055,80013,600213,500
2024-02-2273,500269,00055,60058,10017,900210,900
2024-02-1669,500279,50052,80059,40016,700220,100
2024-02-0970,700305,90055,40064,10015,300241,800
2024-02-0270,400268,50053,10064,50017,300204,000
2024-01-2676,200135,60048,70034,60027,500101,000
2024-01-1979,200106,20047,60032,10031,60074,100
2024-01-1282,70090,80050,40033,30032,30057,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-26 Integrated Core Strategies (Asia) Pte. Ltd.2,893,0020.49%-70,4004,3504,4524,3354,4271,402,200
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,963,4020.50%65,1464,4464,5114,4464,4853,101,700
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.2,898,2560.49%-31,3004,6364,6494,5924,6151,097,700
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.2,929,5560.50%4,7104,7354,6684,6941,258,000
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.2,882,3110.49%-463,3964,8464,8574,7934,8151,300,800
2024-10-17 Barclays Capital Securities Ltd2,744,2950.47%-618,0005,1025,1145,0325,0451,851,300
2024-10-10 Barclays Capital Securities Ltd3,362,2950.57%-637,4005,2025,2385,1655,2281,530,800
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.3,345,7070.57%-182,3255,2025,2385,1655,2281,530,800
2024-10-09 モルガン・スタンレーMUFG証券株式会社2,588,6480.44%-1,248,7705,2375,2645,1805,1831,536,800
2024-10-08 モルガン・スタンレーMUFG証券株式会社3,837,4180.66%541,7985,0625,1795,0425,1602,073,000
2024-10-07 Barclays Capital Securities Ltd3,999,6950.68%-358,4005,1505,1665,0775,1211,684,700
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.3,528,0320.60%596,3005,0625,1625,0615,1031,818,000
2024-10-03 モルガン・スタンレーMUFG証券株式会社3,295,6200.56%-265,4735,2525,2725,0555,1133,139,200
2024-10-02 GOLDMAN SACHS INTERNATIONAL2,732,7540.47%-227,5425,2175,2415,1365,1602,873,300
2024-10-01 GOLDMAN SACHS INTERNATIONAL2,960,2960.50%5,2555,3545,2295,2832,986,800
2024-09-30 Barclays Capital Securities Ltd4,358,0950.74%5,2885,3845,2405,30023,329,400
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.2,931,7320.50%5,2885,3845,2405,30023,329,400
2024-09-30 モルガン・スタンレーMUFG証券株式会社3,561,0930.61%5,2885,3845,2405,30023,329,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UIAB3502024-10-09 10:28株式会社野村総合研究所野村證券株式会社変更報告書
S100UHV33502024-10-07 12:06株式会社野村総合研究所野村證券株式会社変更報告書
S100T8AF3502024-04-05 15:10株式会社野村総合研究所野村證券株式会社変更報告書

企業サイト更新情報