4613--関西ペ-【化学】【自動車用塗料が中心】塗料国内、アジアで高シェア
売上高:5622770-当期純利益:671090-総資産:6897030-時価:461242832----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501202,0792,1212,0792,112568,20028101%102%66%100%100%103%93%102%
202501212,1122,1242,1032,119400,8008100%100%71%▲▲100%100%104%93%102%
202501222,1122,1272,0982,102467,700-1799%100%117%101%101%105%93%101%
202501232,0892,1092,0812,102545,8000100%101%117%--99%100%104%93%101%
202501242,1092,1172,0852,085411,300-1899%99%75%100%100%104%92%100%
202501272,1052,1222,0852,114484,90030101%100%118%100%100%105%93%102%
202501282,1142,1252,0982,109478,900-5100%100%99%100%97%105%93%101%
202501292,1142,1292,0992,108490,400-1100%100%102%▼▼100%98%106%93%101%
202501302,1022,1152,0992,111532,4003100%100%109%100%97%106%93%102%
202501312,1112,1122,1002,1071,015,300-5100%100%191%98%99%107%93%101%
202502032,0752,0842,0272,0411,119,100-6697%98%110%▼▼100%106%108%91%100%
202502042,0672,1162,0542,0581,222,70017101%100%109%99%107%109%91%101%
202502052,0502,0562,0112,0361,271,900-2299%99%104%100%106%109%93%100%
202502062,0372,0562,0272,041985,2006100%100%77%101%106%109%94%100%
202502072,0522,0702,0492,063821,90022101%101%83%▲▲104%103%106%97%101%
202502102,1002,2202,0872,1843,195,500122106%104%389%▲▲▲99%100%103%100%107%
202502122,1772,1782,1312,1471,768,300-3898%99%55%99%100%103%98%105%
202502132,1972,1972,1562,1691,161,80023101%99%66%100%101%104%99%107%
202502142,1702,1782,1492,167418,300-2100%100%36%100%101%104%99%106%
202502172,1672,1912,1522,160409,900-7100%100%98%▼▼101%104%105%99%106%
202502182,1512,1852,1482,172438,20012101%101%107%100%102%103%99%107%
202502192,1942,2332,1782,190575,00018101%100%131%▲▲101%100%104%100%108%
202502202,1762,2062,1742,196551,2006100%101%96%▲▲▲100%97%103%100%108%
202502252,1942,2062,1762,199737,4003100%100%134%▲▲▲▲100%95%102%100%108%
202502262,2202,2372,1992,229784,50031101%100%106%▲▲▲▲▲98%96%102%100%110%
202502272,2182,2212,1722,180669,500-4998%98%85%99%102%105%98%107%
202502282,1552,1712,1222,1371,121,500-4498%99%168%▼▼98%102%105%96%105%
202503032,1502,1712,0962,108898,500-2999%98%80%▼▼▼102%107%108%95%104%
202503042,0862,1262,0782,1191,258,20012101%102%140%100%105%107%95%104%
202503052,1192,1392,1152,118659,600-2100%100%52%103%106%106%95%104%
202503062,1352,1912,1272,191933,40074103%103%142%100%103%103%98%108%
202503072,1812,1912,1632,180592,800-1199%100%64%102%103%103%98%107%
202503102,1772,2302,1642,229908,90049102%102%153%98%101%101%100%109%
202503112,2252,2262,1572,1851,359,400-4498%98%150%102%102%102%98%106%
202503122,2032,2632,1992,2531,319,50068103%102%97%98%99%97%100%107%
202503132,2802,2852,2352,237838,800-1699%98%64%100%101%97%99%106%
202503142,2302,2432,2062,230923,400-7100%100%110%▼▼101%101%96%99%106%
202503172,2342,2662,2342,255347,10025101%101%38%100%99%96%100%107%
202503182,2552,2622,2472,251335,300-4100%100%97%101%101%96%100%107%
202503192,2302,2642,2302,259417,1009100%101%124%101%101%98%100%107%
202503212,2372,2702,2372,258582,900-1100%101%140%99%100%98%100%107%
202503242,2462,2472,2182,232464,400-2699%99%80%▼▼100%99%98%99%106%
202503252,2402,2502,2182,243369,70011100%100%80%99%95%97%99%106%
202503262,2622,2622,2322,250549,3008100%99%149%▲▲100%96%97%100%107%
202503272,2522,2702,2222,242632,100-9100%100%115%100%97%99%99%106%
202503282,2192,2202,1912,209528,700-3399%100%84%▼▼100%100%103%98%105%
202503312,1382,1992,1132,135978,500-7497%100%185%▼▼▼100%99%102%95%101%
202504012,1572,1762,1442,150544,90015101%100%56%99%94%100%95%102%
202504022,1882,1882,1482,155448,1005100%99%82%▲▲102%101%105%95%102%
202504032,0842,1432,0832,134869,900-2199%102%194%101%100%0%94%100%
202504042,1042,1322,0812,1301,080,500-4100%101%124%▼▼100%102%0%94%100%
202504082,0512,0762,0312,050889,600-8096%100%82%▼▼▼100%105%0%91%100%
202504092,0182,0551,9972,0151,057,600-3698%100%119%▼▼▼▼100%101%0%89%100%
202504102,1062,1152,0712,103798,80088104%100%76%101%104%0%93%104%
202504112,0762,0972,0492,097758,400-6100%101%95%99%104%0%93%104%
202504142,1082,1232,0942,094451,800-3100%99%60%▼▼100%104%0%93%104%
202504152,1142,1182,0902,118459,20024101%100%102%99%0%0%94%105%
202504162,1252,1302,0832,113450,700-5100%99%98%101%0%0%94%105%
202504172,1232,1502,1122,150482,50037102%101%107%101%0%0%95%107%
202504182,1682,2042,1472,192447,00042102%101%93%▲▲%%%97%109%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1174,70044,80067,00014,8007,70030,000
2025-04-0476,80053,70068,20019,7008,60034,000
2025-03-2881,90069,80066,10021,80015,80048,000
2025-03-2183,80071,50066,00022,80017,80048,700
2025-03-1469,40095,20052,90024,50016,50070,700
2025-03-0783,000109,60065,60023,50017,40086,100
2025-02-2877,700119,90061,70028,10016,00091,800
2025-02-2179,200196,80061,40031,10017,800165,700
2025-02-1476,700145,90061,50032,00015,200113,900
2025-02-0768,400180,00055,30041,30013,100138,700
2025-01-3157,300164,40051,20038,4006,100126,000
2025-01-2459,700161,80051,20039,0008,500122,800
2025-01-1760,500176,80051,30045,4009,200131,400
2025-01-1061,300166,30050,10044,00011,200122,300
2024-12-2757,700164,10050,20039,6007,500124,500
2024-12-2058,500164,20050,20041,1008,300123,100
2024-12-1359,700187,30050,20044,9009,500142,400
2024-12-0657,300333,10049,800176,4007,500156,700
2024-11-2960,600369,00050,400198,10010,200170,900
2024-11-2256,900479,20045,200303,80011,700175,400
2024-11-1571,800588,70058,900419,10012,900169,600
2024-11-0854,200254,80041,100151,80013,100103,000
2024-11-0160,300215,60052,600130,7007,70084,900
2024-10-2559,900183,90049,20098,50010,70085,400
2024-10-1832,700257,00023,100176,9009,60080,100
2024-10-1137,100408,50023,300320,70013,80087,800
2024-10-0435,700439,30022,800363,80012,90075,500
2024-09-2733,400253,50022,000178,90011,40074,600
2024-09-2044,00092,20019,00015,00025,00077,200
2024-09-1326,20075,90012,90011,00013,30064,900
2024-09-0624,60073,30012,8009,70011,80063,600
2024-08-3031,400129,60012,70058,00018,70071,600
2024-08-2318,90085,7008,50017,30010,40068,400
2024-08-1621,600102,1008,30016,50013,30085,600
2024-08-0924,600132,20011,30034,00013,30098,200
2024-08-0243,500366,50024,900221,70018,600144,800
2024-07-2654,200354,90027,300192,00026,900162,900
2024-07-1962,000318,80019,600155,60042,400163,200
2024-07-1266,800309,40017,700136,30049,100173,100
2024-07-0563,600292,70017,700115,50045,900177,200
2024-06-2864,700240,60017,60049,60047,100191,000
2024-06-2179,600216,80017,60036,90062,000179,900
2024-06-14152,100316,70019,700142,800132,400173,900
2024-06-07193,4001,157,60028,600946,500164,800211,100
2024-05-31227,200595,80034,700258,400192,500337,400
2024-05-2463,500341,20031,60063,80031,900277,400
2024-05-1744,200345,90028,30065,80015,900280,100
2024-05-1058,500534,50041,50087,20017,000447,300
2024-05-0283,600532,40049,30097,10034,300435,300
2024-04-2682,000566,70040,100102,30041,900464,400
2024-04-1981,600574,50035,30097,20046,300477,300
2024-04-1284,700607,90030,500103,90054,200504,000
2024-04-0567,800465,30024,60085,20043,200380,100
2024-03-2948,300455,30026,60094,80021,700360,500
2024-03-2229,400452,60012,700127,00016,700325,600
2024-03-1529,000592,30012,60085,90016,400506,400
2024-03-0840,100552,40012,90096,10027,200456,300
2024-03-0151,700448,80012,900108,20038,800340,600
2024-02-2280,500453,90013,40097,40067,100356,500
2024-02-1631,900260,50013,40049,30018,500211,200
2024-02-0939,000304,20013,60040,20025,400264,000
2024-02-0227,600137,0003,30020,00024,300117,000
2024-01-2623,60089,3002,80014,10020,80075,200
2024-01-1936,60058,2004,00012,10032,60046,100
2024-01-1255,00067,0003,20013,10051,80053,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-11 Nomura International plc2,864,1631.60%100,7962,0762,0972,0492,097758,400
2025-04-10 GOLDMAN SACHS INTERNATIONAL1,362,5290.76%255,1132,1062,1152,0712,103798,800
2025-04-09 JPM Securities Japan Co Ltd.889,2340.49%-39,4992,0182,0551,9972,0151,057,600
2025-04-07 モルガン・スタンレーMUFG証券株式会社691,9990.38%-325,4312,0112,0531,9862,0021,817,500
2025-04-07 Nomura International plc2,763,3671.55%589,2322,0112,0531,9862,0021,817,500
2025-04-03 JPM Securities Japan Co Ltd.928,7330.52%54,1002,0842,1432,0832,134869,900
2025-04-03 Nomura International plc2,174,1351.22%29,9972,0842,1432,0832,134869,900
2025-04-02 JPM Securities Japan Co Ltd.874,6330.49%-24,9822,1882,1882,1482,155448,100
2025-03-31 JPM Securities Japan Co Ltd.899,6150.50%-3,6722,1382,1992,1132,135978,500
2025-03-26 モルガン・スタンレーMUFG証券株式会社1,017,4300.54%-271,2182,2622,2622,2322,250549,300
2025-03-24 GOLDMAN SACHS INTERNATIONAL1,107,4160.59%-16,4152,2462,2472,2182,232464,400
2025-03-19 GOLDMAN SACHS INTERNATIONAL1,123,8310.60%100,5422,2302,2642,2302,259417,100
2025-03-17 モルガン・スタンレーMUFG証券株式会社1,288,6480.68%2,2342,2662,2342,255347,100
2025-03-12 Nomura International plc2,144,1381.14%127,3852,2032,2632,1992,2531,319,500
2025-03-11 GOLDMAN SACHS INTERNATIONAL1,023,2890.54%111,3012,2252,2262,1572,1851,359,400
2025-03-11 Nomura International plc2,016,7531.07%-65,0782,2252,2262,1572,1851,359,400
2025-03-10 GOLDMAN SACHS INTERNATIONAL911,9880.48%-38,5692,1772,2302,1642,229908,900
2025-03-10 JPM Securities Japan Co Ltd.903,2870.48%-93,8452,1772,2302,1642,229908,900
2025-03-07 GOLDMAN SACHS INTERNATIONAL950,5570.50%2,1812,1912,1632,180592,800
2025-03-06 Nomura International plc2,081,8311.11%204,8622,1352,1912,1272,191933,400
2025-03-04 JPM Securities Japan Co Ltd.997,1320.53%-158,3052,0862,1262,0782,1191,258,200
2025-03-03 JPM Securities Japan Co Ltd.1,155,4370.61%2,1502,1712,0962,108898,500
2025-02-26 Nomura International plc1,876,9691.00%58,7352,2202,2372,1992,229784,500
2025-02-21 Nomura International plc1,818,2340.97%-70,4552,2132,2322,1892,1951,284,200
2025-02-18 JPM Securities Japan Co Ltd.1,005,1400.53%2,1512,1852,1482,172438,200
2025-02-14 Nomura International plc1,888,6891.01%80,7322,1702,1782,1492,167418,300
2025-02-12 Nomura International plc1,807,9570.96%198,2712,1772,1782,1312,1471,768,300
2025-02-12 Nomura International plc1,807,9570.96%198,2712,1772,1782,1312,1471,768,300
2025-02-10 Nomura International plc1,609,6860.86%2,1002,2202,0872,1843,195,500
2025-02-10 Nomura International plc1,609,6860.86%288,8162,1002,2202,0872,1843,195,500
2025-02-10 UBS AG793,7350.42%-268,8002,1002,2202,0872,1843,195,500
2025-02-10 UBS AG793,7350.42%-268,8002,1002,2202,0872,1843,195,500
2025-02-07 UBS AG1,062,5350.56%2,0522,0702,0492,063821,900
2025-02-07 UBS AG1,062,5350.56%-178,6002,0522,0702,0492,063821,900
2025-02-06 GOLDMAN SACHS INTERNATIONAL847,6170.45%-89,2202,0372,0562,0272,041985,200
2025-02-06 GOLDMAN SACHS INTERNATIONAL847,6170.45%-89,2202,0372,0562,0272,041985,200
2025-02-05 GOLDMAN SACHS INTERNATIONAL936,8370.50%25,8392,0502,0562,0112,0361,271,900
2025-02-05 GOLDMAN SACHS INTERNATIONAL936,8370.50%2,0502,0562,0112,0361,271,900
2025-02-04 GOLDMAN SACHS INTERNATIONAL910,9980.48%-394,5592,0672,1162,0542,0581,222,700
2025-02-04 GOLDMAN SACHS INTERNATIONAL910,9980.48%2,0672,1162,0542,0581,222,700
2025-02-03 Nomura International plc1,320,8700.70%2,0752,0842,0272,0411,119,100
2025-02-03 Nomura International plc1,320,8700.70%17,1012,0752,0842,0272,0411,119,100
2025-01-24 GOLDMAN SACHS INTERNATIONAL1,305,5570.69%-180,6462,1092,1172,0852,085411,300
2025-01-24 Nomura International plc1,303,7690.69%-42,8792,1092,1172,0852,085411,300
2025-01-23 Nomura International plc1,346,6480.72%-157,5612,0892,1092,0812,102545,800
2025-01-22 Integrated Core Strategies (Asia) Pte. Ltd.860,2000.46%-978,1582,1122,1272,0982,102467,700
2025-01-22 Nomura International plc1,504,2090.80%96,2342,1122,1272,0982,102467,700
2025-01-22 UBS AG1,241,1350.66%308,0002,1122,1272,0982,102467,700
2025-01-21 Integrated Core Strategies (Asia) Pte. Ltd.1,838,3580.98%-191,8592,1122,1242,1032,119400,800
2025-01-16 GOLDMAN SACHS INTERNATIONAL1,486,2030.79%-85,3802,0922,0992,0772,0911,100,200
2025-01-15 Nomura International plc1,407,9750.75%-88,4892,1222,1272,0722,0791,013,900
2025-01-15 UBS AG933,1350.49%-11,5732,1222,1272,0722,0791,013,900
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.2,030,2171.08%-44,1992,1002,1302,0882,1221,150,300
2025-01-14 Nomura International plc1,496,4640.80%30,4552,1002,1302,0882,1221,150,300
2025-01-10 Nomura International plc1,466,0090.78%-193,1082,1572,1662,0992,1151,124,900
2025-01-10 GOLDMAN SACHS INTERNATIONAL1,571,5830.84%237,3782,1572,1662,0992,1151,124,900
2025-01-08 Integrated Core Strategies (Asia) Pte. Ltd.2,074,4161.10%139,3292,2402,2532,1952,1971,069,400
2025-01-08 Nomura International plc1,659,1170.88%-46,7472,2402,2532,1952,1971,069,400
2025-01-06 Nomura International plc1,705,8640.91%29,1702,2562,2622,2182,218953,300
2024-12-26 Nomura International plc1,676,6940.89%-85,8912,2552,2622,2392,249646,300
2024-12-19 GOLDMAN SACHS INTERNATIONAL1,334,2050.71%148,3872,1622,2052,1622,194774,400
2024-12-18 Nomura International plc1,762,5850.94%-107,9302,1652,2062,1652,1831,146,100
2024-12-17 Nomura International plc1,870,5151.00%59,9572,1592,1932,1572,165969,300
2024-12-16 Nomura International plc1,810,5580.96%-83,1062,1892,2002,1562,162778,000
2024-12-11 Nomura International plc1,893,6641.01%-179,3612,1802,1802,1602,172782,800
2024-12-05 GOLDMAN SACHS INTERNATIONAL1,185,8180.63%-279,0552,1562,1652,1062,124826,500
2024-12-03 Nomura International plc2,073,0251.10%63,3282,1542,1652,1472,151907,000
2024-11-28 Nomura International plc2,009,6971.07%-65,1902,1002,1402,1002,1251,511,700
2024-11-27 GOLDMAN SACHS INTERNATIONAL1,464,8730.78%335,2002,1382,1612,0922,1061,711,200
2024-11-27 Nomura International plc2,074,8871.10%103,7132,1382,1612,0922,1061,711,200
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.1,935,0871.03%-265,5792,1072,1342,1002,1222,910,300
2024-11-25 Nomura International plc1,971,1741.05%-231,3382,1072,1342,1002,1222,910,300
2024-11-25 UBS AG944,7080.50%2,1072,1342,1002,1222,910,300
2024-11-22 Nomura International plc2,202,5121.17%-184,6692,1172,1362,1012,1011,157,300
2024-11-21 Nomura International plc2,387,1811.27%311,8172,1072,1362,1072,1241,027,900
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.2,200,6661.17%-359,5312,1292,1722,1262,1601,570,500
2024-11-18 GOLDMAN SACHS INTERNATIONAL1,129,6730.60%18,2602,1142,1452,1002,1351,953,000
2024-11-18 Nomura International plc2,075,3641.11%255,5172,1142,1452,1002,1351,953,000
2024-11-15 GOLDMAN SACHS INTERNATIONAL1,111,4130.59%-37,5312,1222,1602,1132,1202,287,800
2024-11-15 Nomura International plc1,819,8470.97%148,7962,1222,1602,1132,1202,287,800
2024-11-13 Nomura International plc1,671,0510.89%-40,9052,1982,2022,1502,1572,686,900
2024-11-12 GOLDMAN SACHS INTERNATIONAL1,148,9440.61%-241,2822,2182,2522,1922,2122,459,200
2024-11-11 Integrated Core Strategies (Asia) Pte. Ltd.2,560,1971.36%-197,9112,2172,2782,1732,2085,068,900
2024-11-08 Nomura International plc1,711,9560.91%123,4342,4262,4662,4212,4251,330,700
2024-11-07 GOLDMAN SACHS INTERNATIONAL1,390,2260.74%-144,2192,4312,4402,3942,4171,454,100
2024-11-07 Nomura International plc1,588,5220.84%126,7382,4312,4402,3942,4171,454,100
2024-11-05 Nomura International plc1,461,7840.78%233,6302,4522,4582,4282,428773,200
2024-10-31 Nomura International plc1,228,1540.65%109,7962,4872,5052,4752,500861,200
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.2,758,1081.47%-299,2312,4802,4952,4702,4701,657,600
2024-10-30 Nomura International plc1,118,3580.59%-300,6642,4802,4952,4702,4701,657,600
2024-10-28 Integrated Core Strategies (Asia) Pte. Ltd.3,057,3391.63%102,7462,4412,4802,4392,444840,600
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.2,954,5931.58%-38,4572,4942,4972,4322,444592,400
2024-10-25 Nomura International plc1,419,0220.75%232,0152,4942,4972,4322,444592,400
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.2,993,0501.60%112,1302,4932,4962,4662,478653,000
2024-10-18 GOLDMAN SACHS INTERNATIONAL1,534,4450.82%46,6512,4922,5062,4702,4861,029,300
2024-10-18 Nomura International plc1,187,0070.63%212,7752,4922,5062,4702,4861,029,300
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.2,880,9201.54%218,2002,5232,5262,4982,508524,200
2024-10-16 Nomura International plc974,2320.52%54,0082,5062,5312,4892,507689,400
2024-10-15 Nomura International plc920,2240.49%-191,3862,4952,5312,4852,5301,138,500
2024-10-11 GOLDMAN SACHS INTERNATIONAL1,487,7940.79%-59,4752,5182,5262,4892,494919,500
2024-10-10 Integrated Core Strategies (Asia) Pte. Ltd.2,662,7201.42%161,8202,5272,5432,5082,530676,600
2024-10-04 GOLDMAN SACHS INTERNATIONAL1,547,2690.82%24,1502,5012,5542,4862,5411,527,300
2024-10-03 GOLDMAN SACHS INTERNATIONAL1,523,1190.72%230,9412,5092,5252,4872,5091,316,800
2024-10-03 Nomura International plc1,111,6100.59%-255,8462,5092,5252,4872,5091,316,800
2024-09-30 Integrated Core Strategies (Asia) Pte. Ltd.2,500,9001.33%94,7012,5512,6082,5402,5521,547,200
2024-09-26 Nomura International plc1,367,4560.64%-1,099,1642,5992,6562,5942,6521,792,700
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.2,406,1991.14%-334,8832,5822,5982,5132,5513,363,200
2024-09-20 Nomura International plc2,466,6201.17%-204,0422,5822,5982,5132,5513,363,200
2024-09-19 GOLDMAN SACHS INTERNATIONAL1,292,1780.61%140,0902,6002,6282,5842,5961,067,600
2024-09-19 Nomura International plc2,670,6621.26%2,6002,6282,5842,5961,067,600
2024-09-18 GOLDMAN SACHS INTERNATIONAL1,152,0880.54%2,6272,6502,5632,6021,276,200
2024-09-18 Nomura International plc2,754,3261.30%222,3922,6272,6502,5632,6021,276,200
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.2,741,0821.30%2,6862,6932,6402,668946,500
2024-09-11 Nomura International plc2,531,9341.20%41,5492,6862,6932,6402,668946,500
2024-09-10 Nomura International plc2,490,3851.18%-61,0922,6912,7152,6702,7081,060,000
2024-09-06 Nomura International plc2,551,4771.21%2,6832,7092,6592,6751,383,800
2024-08-16 Nomura International plc2,684,2951.27%-91,8792,5502,5762,5302,549998,100
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.2,377,5481.12%186,1002,5202,5372,4992,511901,200
2024-08-15 Nomura International plc2,776,1741.31%103,9302,5202,5372,4992,511901,200
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.2,191,4481.04%294,8002,4602,4982,4472,4961,421,500
2024-08-13 Nomura International plc2,672,2441.26%283,8952,4602,4982,4472,4961,421,500
2024-08-09 Nomura International plc2,388,3491.13%261,3942,4552,5142,4332,4702,622,100
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.1,896,6480.90%50,5002,3412,4402,3412,3941,841,300
2024-08-07 Nomura International plc2,126,9551.01%229,5052,3412,4402,3412,3941,841,300
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.1,846,1480.87%-118,0002,3142,4002,3032,3451,797,200
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.1,964,1480.93%-161,8222,4062,4172,3382,3461,852,500
2024-08-02 Nomura International plc1,897,4500.90%191,9952,4062,4172,3382,3461,852,500
2024-07-30 Nomura International plc1,705,4550.81%194,5972,4302,4642,4082,4261,752,200
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.2,125,9701.01%50,2222,4102,4362,4042,4061,080,800
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.2,075,7480.98%-40,5002,4222,4302,3892,4121,228,000
2024-07-25 Integrated Core Strategies (Asia) Pte. Ltd.2,116,2481.00%22,5482,3782,3942,3562,3781,303,900
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.2,093,7000.99%-24,1002,4862,4992,4552,456874,300
2024-07-03 GOLDMAN SACHS INTERNATIONAL859,5550.40%-408,2002,5602,5702,5492,566821,800
2024-07-02 GOLDMAN SACHS INTERNATIONAL1,267,7550.60%210,3552,5692,5762,5492,5531,036,000
2024-07-02 Nomura International plc1,510,8580.71%108,4582,5692,5762,5492,5531,036,000
2024-07-01 Nomura International plc1,402,4000.66%330,2442,6002,6052,5582,559939,000
2024-06-27 GOLDMAN SACHS INTERNATIONAL1,057,4000.50%10,0902,5342,5672,5272,5571,081,600
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.2,117,8001.00%41,5002,5342,5672,5272,5571,081,600
2024-06-27 Nomura International plc1,072,1560.50%470,1692,5342,5672,5272,5571,081,600
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.2,076,3000.98%-101,4332,5212,5272,5052,5201,194,400
2024-06-25 GOLDMAN SACHS INTERNATIONAL1,047,3100.49%-196,6292,5342,5452,5272,5361,004,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.2,177,7331.03%-391,8562,6222,6382,5372,5512,656,700
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.2,569,5891.22%248,6142,5772,6162,5642,574795,100
2024-06-14 GOLDMAN SACHS INTERNATIONAL1,243,9390.59%-86,6952,6172,6692,6142,6472,541,300
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.2,320,9751.10%51,7072,7212,7382,6902,7261,896,200
2024-05-31 GOLDMAN SACHS INTERNATIONAL1,330,6340.63%257,5702,5362,6502,5092,62012,060,000
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.2,269,2681.07%234,4132,5362,6502,5092,62012,060,000
2024-05-29 モルガン・スタンレーMUFG証券株式会社848,3090.40%-209,4992,2482,2982,2412,2721,080,900
2024-05-29 GOLDMAN SACHS INTERNATIONAL1,073,0640.50%53,4252,2482,2982,2412,2721,080,900
2024-05-23 モルガン・スタンレーMUFG証券株式会社1,057,8080.50%87,4402,2232,2432,2062,218950,000
2024-05-16 GOLDMAN SACHS INTERNATIONAL1,019,6390.48%-213,5302,2402,2432,2162,236979,500
2024-05-13 GOLDMAN SACHS INTERNATIONAL1,233,1690.58%-234,4052,2902,3012,2262,2405,011,900
2024-05-13 Integrated Core Strategies (Asia) Pte. Ltd.2,034,8550.96%266,3652,2902,3012,2262,2405,011,900
2024-05-13 モルガン・スタンレーMUFG証券株式会社970,3680.46%-150,9002,2902,3012,2262,2405,011,900
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.1,768,4900.84%136,9002,1132,1242,0682,0831,279,200
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.1,631,5900.77%-167,9222,1372,1372,1132,113473,500
2024-05-07 Integrated Core Strategies (Asia) Pte. Ltd.1,799,5120.85%-277,3562,0982,1232,0892,1231,347,500
2024-05-02 GOLDMAN SACHS INTERNATIONAL1,467,5740.69%-38,3022,0582,0852,0502,072664,200
2024-05-01 モルガン・スタンレーMUFG証券株式会社1,121,2680.53%101,5092,0652,0672,0412,061706,600
2024-04-26 Nomura International plc601,9870.28%-468,7832,0132,0602,0092,0603,068,000
2024-04-26 GOLDMAN SACHS INTERNATIONAL1,505,8760.71%-210,3152,0132,0602,0092,0603,068,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.2,076,8680.98%-1,234,4192,0132,0602,0092,0603,068,000
2024-04-26 MERRILL LYNCH INTERNATIONAL1,043,1990.49%-59,5002,0132,0602,0092,0603,068,000
2024-04-25 MERRILL LYNCH INTERNATIONAL1,102,6990.52%29,1002,0302,0352,0112,028829,300
2024-04-25 Nomura International plc1,070,7700.50%2,0302,0352,0112,028829,300
2024-04-24 MERRILL LYNCH INTERNATIONAL1,073,5990.51%-53,0852,0152,0332,0082,0321,130,200
2024-04-24 モルガン・スタンレーMUFG証券株式会社1,019,7590.48%-56,2002,0152,0332,0082,0321,130,200
2024-04-23 GOLDMAN SACHS INTERNATIONAL1,716,1910.81%42,1002,0742,0762,0382,041865,600
2024-04-23 MERRILL LYNCH INTERNATIONAL1,126,6840.53%16,1002,0742,0762,0382,041865,600
2024-04-23 モルガン・スタンレーMUFG証券株式会社1,075,9590.51%429,8482,0742,0762,0382,041865,600
2024-04-22 GOLDMAN SACHS INTERNATIONAL1,674,0910.79%-31,4762,0462,0612,0302,061571,200
2024-04-19 MERRILL LYNCH INTERNATIONAL1,110,5840.52%34,5002,0522,0561,9962,0281,300,600
2024-04-18 MERRILL LYNCH INTERNATIONAL1,076,0840.51%81,8802,0542,0692,0402,0641,000,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.3,311,2871.57%-91,7002,0512,0652,0282,0301,122,500
2024-04-17 MERRILL LYNCH INTERNATIONAL994,2040.47%-128,9002,0512,0652,0282,0301,122,500
2024-04-16 MERRILL LYNCH INTERNATIONAL1,123,1040.53%-38,0952,0822,0862,0512,058942,000
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.3,402,9871.61%202,0872,0792,0842,0582,084886,800
2024-04-15 MERRILL LYNCH INTERNATIONAL1,161,1990.55%-97,6002,0792,0842,0582,084886,800
2024-04-12 MERRILL LYNCH INTERNATIONAL1,258,7990.59%-7,7952,0902,1112,0882,096944,000
2024-04-11 MERRILL LYNCH INTERNATIONAL1,266,5940.60%8,2702,0882,1002,0702,085857,400
2024-04-10 MERRILL LYNCH INTERNATIONAL1,258,3240.59%31,7152,1112,1202,1042,110954,000
2024-04-09 MERRILL LYNCH INTERNATIONAL1,226,6090.58%-35,0002,1292,1322,0832,1011,517,100
2024-04-08 GOLDMAN SACHS INTERNATIONAL1,705,5670.81%178,3762,1852,1912,1242,1251,928,800
2024-04-08 MERRILL LYNCH INTERNATIONAL1,261,6090.59%46,6002,1852,1912,1242,1251,928,800
2024-04-05 MERRILL LYNCH INTERNATIONAL1,215,0090.57%-20,8002,1592,2022,1532,198901,600
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.3,200,9001.52%126,1002,1502,1732,1482,162816,100
2024-04-03 MERRILL LYNCH INTERNATIONAL1,235,8090.58%33,5162,1502,1732,1482,162816,100
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.3,074,8001.46%146,1602,1682,1712,1292,140952,100
2024-04-01 MERRILL LYNCH INTERNATIONAL1,202,2930.57%-39,5002,1802,1992,1632,178657,700
2024-03-29 GOLDMAN SACHS INTERNATIONAL1,527,1910.72%-99,8052,1592,1802,1572,176381,600
2024-03-29 Integrated Core Strategies (Asia) Pte. Ltd.2,928,6401.39%40,7002,1592,1802,1572,176381,600
2024-03-29 MERRILL LYNCH INTERNATIONAL1,241,7930.59%20,3002,1592,1802,1572,176381,600
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.2,887,9401.21%252,4002,1902,1912,1562,159591,900
2024-03-28 MERRILL LYNCH INTERNATIONAL1,221,4930.58%-14,6502,1902,1912,1562,159591,900
2024-03-27 MERRILL LYNCH INTERNATIONAL1,236,1430.51%-33,9002,2172,2172,1842,204998,400
2024-03-26 MERRILL LYNCH INTERNATIONAL1,270,0430.53%-20,2002,1932,2152,1882,212553,900
2024-03-25 MERRILL LYNCH INTERNATIONAL1,290,2430.54%-127,2002,2332,2372,1992,206946,900
2024-03-22 GOLDMAN SACHS INTERNATIONAL1,626,9960.68%-240,0852,2242,2462,1982,219851,300
2024-03-22 MERRILL LYNCH INTERNATIONAL1,417,4430.59%30,1002,2242,2462,1982,219851,300
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.2,635,5401.10%24,4982,2682,2732,2232,224875,400
2024-03-21 MERRILL LYNCH INTERNATIONAL1,387,3430.58%-31,0142,2682,2732,2232,224875,400
2024-03-19 MERRILL LYNCH INTERNATIONAL1,418,3570.59%77,0002,2152,2352,2012,221784,100
2024-03-18 MERRILL LYNCH INTERNATIONAL1,341,3570.56%25,8892,2252,2582,2152,244973,200
2024-03-15 GOLDMAN SACHS INTERNATIONAL1,867,0810.78%2,2242,2312,2052,2111,209,800
2024-03-14 MERRILL LYNCH INTERNATIONAL1,315,4680.55%91,8002,1962,2332,1952,2301,384,600
2024-03-13 GOLDMAN SACHS INTERNATIONAL450,9000.18%-1,475,6962,1742,2212,1742,1961,646,900
2024-03-13 MERRILL LYNCH INTERNATIONAL1,223,6680.51%-90,1002,1742,2212,1742,1961,646,900
2024-03-12 MERRILL LYNCH INTERNATIONAL1,313,7680.55%-31,2002,1402,1582,1262,1521,409,200
2024-03-11 MERRILL LYNCH INTERNATIONAL1,344,9680.56%10,6182,1542,1722,1392,1561,043,400
2024-03-11 モルガン・スタンレーMUFG証券株式会社646,1110.27%-655,4002,1542,1722,1392,1561,043,400
2024-03-08 GOLDMAN SACHS INTERNATIONAL1,926,5960.80%-355,9922,1502,1822,1452,1651,054,700
2024-03-08 MERRILL LYNCH INTERNATIONAL1,334,3500.55%-21,1002,1502,1822,1452,1651,054,700
2024-03-07 MERRILL LYNCH INTERNATIONAL1,355,4500.56%-12,6002,2012,2112,1622,1801,513,700
2024-03-07 モルガン・スタンレーMUFG証券株式会社1,301,5110.54%258,5002,2012,2112,1622,1801,513,700
2024-03-06 MERRILL LYNCH INTERNATIONAL1,368,0500.57%2,1492,2012,1492,1921,966,900
2024-03-06 モルガン・スタンレーMUFG証券株式会社1,043,0110.43%-334,2002,1492,2012,1492,1921,966,900
2024-03-05 GOLDMAN SACHS INTERNATIONAL2,282,5880.95%-144,8252,1332,1672,1252,1611,299,500
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.2,611,0421.09%-14,7692,1332,1672,1252,1611,299,500
2024-03-04 モルガン・スタンレーMUFG証券株式会社1,377,2110.57%-116,5002,1782,1812,1212,1392,238,300
2024-03-04 GOLDMAN SACHS INTERNATIONAL2,427,4131.01%269,2402,1782,1812,1212,1392,238,300
2024-03-04 Integrated Core Strategies (Asia) Pte. Ltd.2,625,8111.10%192,9222,1782,1812,1212,1392,238,300

TDnet更新情報

報告日strtime銘柄タイトル
2025041116:00関ペイント 代表取締役の異動(辞任)及び役員等の異動(変更)に関するお知らせ
2025033116:00関ペイント 自己株式の消却完了に関するお知らせ
2025032116:00関ペイント 自己株式の消却に関するお知らせ
2025022716:00関ペイント 代表取締役の異動に関するお知らせ
2025022716:00関ペイント 役員等の異動に関するお知らせ
2025021416:00関ペイント 自己株式の取得状況及び取得終了に関するお知らせ
2025020715:30関ペイント 2025年3月期 第3四半期決算短信[日本基準](連結)
2025020715:30関ペイント 業績予想の修正に関するお知らせ
2025020316:00関ペイント 自己株式の取得状況に関するお知らせ
2025012816:00関ペイント 固定資産の譲渡に関するお知らせ
2025010616:00関ペイント 自己株式の取得状況に関するお知らせ
2024120316:00関ペイント 自己株式の取得状況に関するお知らせ
2024110815:30関ペイント 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024110516:00関ペイント 自己株式の取得状況に関するお知らせ
2024102516:00関ペイント 子会社の固定資産譲渡完了に関するお知らせ
2024100116:00関ペイント 自己株式の取得状況に関するお知らせ
2024093016:00関ペイント 自己株式の消却完了に関するお知らせ
2024092416:00関ペイント 自己株式の消却に関するお知らせ
2024090316:00関ペイント 自己株式の取得状況に関するお知らせ
2024082911:00関ペイント 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ
2024082816:00関ペイント 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024080815:00関ペイント 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080216:00関ペイント 自己株式の取得状況に関するお知らせ
2024070116:00関ペイント 自己株式の取得状況に関するお知らせ
2024062716:00関ペイント 2029年満期ユーロ円建転換社債型新株予約権付社債及び2031年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
2024060416:00関ペイント 自己株式の取得状況に関するお知らせ
2024053017:30関ペイント 自己株式取得に係る事項の決定に関するお知らせ
2024042616:00関ペイント 定款一部変更に関するお知らせ
2024032916:00関ペイント 自己株式の消却完了に関するお知らせ
2024032216:00関ペイント 自己株式の消却に関するお知らせ
2024031916:00関ペイント 自己株式の取得状況及び取得終了に関するお知らせ
2024031811:00関ペイント (訂正)「役員等の異動に関するお知らせ」の一部訂正について
2024031510:00関ペイント 監査等委員会設置会社への移行に関するお知らせ
2024031510:00関ペイント 役員等の異動に関するお知らせ
2024030416:00関ペイント 自己株式の取得状況に関するお知らせ (会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024022816:00関ペイント 代表取締役の異動(増員)に関するお知らせ
2024022210:00関ペイント 自己株式立会外買付取引(ToSTNeT-3)による 自己株式の取得結果に関するお知らせ
2024022201:00関ペイント 2029年満期ユーロ円建取得条項付転換社債型新株予約権付社債及び 2031年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行条件等の決定
2024022116:00関ペイント 2029年満期ユーロ円建取得条項付転換社債型新株予約権付社債及び 2031年満期ユーロ円建取得条項付転換社債型新株予約権付社債の発行に関するお知らせ
2024022116:00関ペイント ユーロ円CB発行及び自己株式取得に関する補足説明資料
2024022116:00関ペイント 自己株式取得に係る事項の決定に関するお知らせ (会社法第165条第2項の規定による定款の定めに基づく自己株式の取得)
2024022116:00関ペイント 自己株式立会外買付取引(ToSTNeT-3)による 自己株式の買付けに関するお知らせ
2024022116:00関ペイント J-Link Limitedによる 関西ペイント株式会社(証券コード4613) 転換社債型新株予約権付社債の買付けに関するお知らせ
2024020815:00関ペイント 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020815:00関ペイント 業績予想及び配当予想の修正に関するお知らせ
2024020815:00関ペイント 当社子会社によるWEILBURGER Asia Ltd.社の株式の取得(子会社化)に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKBV3502025-04-04 10:21関西ペイント株式会社野村證券株式会社変更報告書(特例対象株券等)
S100VA0X3502025-02-21 11:08関西ペイント株式会社FMR LLC変更報告書(特例対象株券等)
S100UYSF3502024-12-18 13:51関西ペイント株式会社野村證券株式会社変更報告書(特例対象株券等)
S100UW3Q3502024-12-04 14:11関西ペイント株式会社ファースト・イーグル・インベストメント・マネジメント・エルエルシー変更報告書(特例対象株券等)
S100UNQA3502024-11-07 16:25関西ペイント株式会社第一生命保険株式会社変更報告書(特例対象株券等)
S100UJXG3502024-10-18 10:32関西ペイント株式会社ファースト・イーグル・インベストメント・マネジメント・エルエルシー大量保有報告書(特例対象株券等)
S100UH7Z3502024-10-07 14:04関西ペイント株式会社FMR LLC大量保有報告書(特例対象株券等)
S100UHM63502024-10-07 13:52関西ペイント株式会社日本生命保険相互会社変更報告書(特例対象株券等)
S100UHG83502024-10-04 10:23関西ペイント株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U9513502024-08-20 15:07関西ペイント株式会社野村證券株式会社変更報告書(特例対象株券等)
S100T36G3502024-03-22 14:45関西ペイント株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100T0603502024-03-07 11:15関西ペイント株式会社フィデリティ投信株式会社変更報告書(特例対象株券等)

企業サイト更新情報