| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241001 | 1,760 | 1,840 | 1,667 | 1,667 | 1,562,800 | 0 | 0% | % | 0% | -- | 102% | 95% | 95% | % | % |
| 20241002 | 1,677 | 1,725 | 1,648 | 1,703 | 405,000 | 36 | 102% | 102% | 26% | ▲ | 98% | 92% | 89% | 100% | 102% |
| 20241003 | 1,712 | 1,713 | 1,659 | 1,675 | 187,500 | -28 | 98% | 98% | 46% | ▼ | 97% | 93% | 92% | 98% | 100% |
| 20241004 | 1,658 | 1,659 | 1,607 | 1,611 | 234,200 | -64 | 96% | 97% | 125% | ▼▼ | 99% | 94% | 94% | 95% | 100% |
| 20241007 | 1,600 | 1,601 | 1,561 | 1,586 | 169,600 | -25 | 98% | 99% | 72% | ▼▼▼ | 101% | 98% | 0% | 93% | 100% |
| 20241008 | 1,563 | 1,594 | 1,560 | 1,580 | 144,600 | -6 | 100% | 101% | 85% | ▼▼▼▼ | 97% | 96% | 0% | 93% | 100% |
| 20241009 | 1,589 | 1,595 | 1,533 | 1,536 | 121,000 | -44 | 97% | 97% | 84% | ▼▼▼▼▼ | 99% | 104% | 0% | 90% | 100% |
| 20241010 | 1,526 | 1,530 | 1,504 | 1,507 | 84,500 | -29 | 98% | 99% | 70% | ▼▼▼▼▼▼ | 98% | 106% | 0% | 88% | 100% |
| 20241011 | 1,502 | 1,502 | 1,465 | 1,465 | 138,600 | -42 | 97% | 98% | 164% | ▼▼▼▼▼▼▼ | 105% | 105% | 0% | 86% | 100% |
| 20241015 | 1,466 | 1,549 | 1,466 | 1,532 | 158,300 | 67 | 105% | 105% | 114% | ▲ | 101% | 100% | 0% | 90% | 105% |
| 20241016 | 1,515 | 1,538 | 1,500 | 1,526 | 55,900 | -6 | 100% | 101% | 35% | ▼ | 105% | 99% | 0% | 90% | 104% |
| 20241017 | 1,520 | 1,593 | 1,503 | 1,593 | 142,300 | 67 | 104% | 105% | 255% | ▲ | 97% | 0% | 0% | 94% | 109% |
| 20241018 | 1,580 | 1,582 | 1,530 | 1,532 | 110,700 | -61 | 96% | 97% | 78% | ▼ | 100% | 0% | 0% | 90% | 105% |
| 20241021 | 1,525 | 1,535 | 1,501 | 1,519 | 53,200 | -13 | 99% | 100% | 48% | ▼▼ | 99% | 0% | 0% | 89% | 104% |
| 20241022 | 1,519 | 1,519 | 1,493 | 1,498 | 27,100 | -21 | 99% | 99% | 51% | ▼▼▼ | % | % | % | 88% | 102% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-17 | Nomura International plc | 77,255 | 0.50% | ▲ | 1,520 | 1,593 | 1,503 | 1,593 | 142,300 | |
| 2024-10-11 | UBS AG | 77,361 | 0.50% | ▲ | 1,502 | 1,502 | 1,465 | 1,465 | 138,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241007 | 15:00 | シマダヤ | （訂正）「親会社及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について |
| 20241001 | 08:00 | シマダヤ | 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
| 20241001 | 08:00 | シマダヤ | 親会社及び主要株主である筆頭株主の異動に関するお知らせ |