2025-06-03 | GOLDMAN SACHS INTERNATIONAL | 73,901 | 0.48% | ▼ | -10,500 | 1,815 | 1,815 | 1,788 | 1,793 | 21,300 |
2025-05-30 | GOLDMAN SACHS INTERNATIONAL | 84,401 | 0.55% | ▼ | -8,100 | 1,789 | 1,827 | 1,789 | 1,809 | 20,800 |
2025-05-29 | GOLDMAN SACHS INTERNATIONAL | 92,501 | 0.60% | ▼ | -19,000 | 1,814 | 1,847 | 1,806 | 1,810 | 40,900 |
2025-05-28 | GOLDMAN SACHS INTERNATIONAL | 111,501 | 0.73% | ▼ | -21,400 | 1,764 | 1,820 | 1,764 | 1,814 | 46,600 |
2025-05-27 | GOLDMAN SACHS INTERNATIONAL | 132,901 | 0.87% | ▼ | -18,300 | 1,740 | 1,777 | 1,740 | 1,774 | 28,900 |
2025-05-20 | GOLDMAN SACHS INTERNATIONAL | 151,201 | 0.99% | ▼ | -2,100 | 1,762 | 1,780 | 1,742 | 1,762 | 42,800 |
2025-05-12 | GOLDMAN SACHS INTERNATIONAL | 153,301 | 1.00% | ▲ | 1,900 | 1,855 | 1,868 | 1,836 | 1,862 | 66,200 |
2025-04-22 | GOLDMAN SACHS INTERNATIONAL | 151,401 | 0.99% | ▼ | -4,400 | 1,824 | 1,894 | 1,824 | 1,868 | 101,200 |
2025-04-15 | GOLDMAN SACHS INTERNATIONAL | 155,801 | 1.02% | ▲ | 4,400 | 1,689 | 1,736 | 1,686 | 1,715 | 84,700 |
2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 70,127 | 0.46% | ▼ | -19,600 | 1,636 | 1,646 | 1,604 | 1,636 | 124,300 |
2025-04-01 | GOLDMAN SACHS INTERNATIONAL | 151,401 | 0.99% | ▼ | -700 | 1,649 | 1,671 | 1,645 | 1,671 | 42,300 |
2025-03-28 | モルガン・スタンレーMUFG証券株式会社 | 89,727 | 0.59% | ▼ | -2,000 | 1,666 | 1,670 | 1,639 | 1,666 | 79,900 |
2025-03-27 | モルガン・スタンレーMUFG証券株式会社 | 91,727 | 0.60% | ▲ | 15,500 | 1,740 | 1,740 | 1,710 | 1,720 | 90,400 |
2025-03-26 | モルガン・スタンレーMUFG証券株式会社 | 76,227 | 0.50% | ▲ | | 1,731 | 1,740 | 1,714 | 1,740 | 65,900 |
2025-03-24 | GOLDMAN SACHS INTERNATIONAL | 152,101 | 1.00% | ▲ | 11,200 | 1,750 | 1,750 | 1,709 | 1,716 | 76,900 |
2025-03-18 | GOLDMAN SACHS INTERNATIONAL | 140,901 | 0.92% | ▲ | 19,000 | 1,686 | 1,708 | 1,674 | 1,692 | 77,600 |
2025-03-05 | GOLDMAN SACHS INTERNATIONAL | 121,901 | 0.80% | ▲ | 800 | 1,567 | 1,581 | 1,560 | 1,574 | 49,700 |
2025-03-03 | GOLDMAN SACHS INTERNATIONAL | 121,101 | 0.79% | ▼ | -1,100 | 1,510 | 1,527 | 1,503 | 1,516 | 41,000 |
2025-02-28 | GOLDMAN SACHS INTERNATIONAL | 122,201 | 0.80% | ▲ | 14,240 | 1,545 | 1,545 | 1,502 | 1,503 | 59,300 |
2025-02-13 | GOLDMAN SACHS INTERNATIONAL | 107,961 | 0.71% | ▲ | 8,500 | 1,494 | 1,518 | 1,470 | 1,510 | 82,600 |
2025-01-24 | GOLDMAN SACHS INTERNATIONAL | 99,461 | 0.65% | ▼ | -7,000 | 1,400 | 1,439 | 1,398 | 1,430 | 54,700 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 106,461 | 0.70% | ▲ | 14,000 | 1,404 | 1,414 | 1,394 | 1,402 | 33,000 |
2024-12-26 | UBS AG | 70,361 | 0.46% | ▼ | -20,800 | 1,362 | 1,378 | 1,359 | 1,368 | 74,600 |
2024-12-23 | UBS AG | 91,161 | 0.59% | ▼ | -3,400 | 1,360 | 1,360 | 1,344 | 1,351 | 66,600 |
2024-12-19 | UBS AG | 94,561 | 0.62% | ▲ | 19,200 | 1,391 | 1,391 | 1,362 | 1,362 | 118,100 |
2024-12-12 | UBS AG | 75,361 | 0.49% | ▼ | -2,300 | 1,402 | 1,416 | 1,399 | 1,402 | 32,100 |
2024-12-06 | UBS AG | 77,661 | 0.51% | ▲ | | 1,399 | 1,401 | 1,388 | 1,393 | 41,000 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 92,461 | 0.60% | ▲ | 1,300 | 1,401 | 1,408 | 1,390 | 1,390 | 55,500 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 91,161 | 0.59% | ▼ | -300 | 1,417 | 1,430 | 1,395 | 1,400 | 60,900 |
2024-11-18 | GOLDMAN SACHS INTERNATIONAL | 91,461 | 0.60% | ▲ | 5,000 | 1,443 | 1,443 | 1,406 | 1,414 | 106,200 |
2024-11-14 | モルガン・スタンレーMUFG証券株式会社 | 71,627 | 0.47% | ▼ | -4,700 | 1,479 | 1,505 | 1,451 | 1,451 | 116,300 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 86,461 | 0.56% | ▲ | | 1,479 | 1,505 | 1,451 | 1,451 | 116,300 |
2024-11-14 | MERRILL LYNCH INTERNATIONAL | 68,774 | 0.45% | ▼ | -9,100 | 1,479 | 1,505 | 1,451 | 1,451 | 116,300 |
2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 76,327 | 0.50% | ▲ | | 1,542 | 1,553 | 1,450 | 1,455 | 208,700 |
2024-11-13 | MERRILL LYNCH INTERNATIONAL | 77,874 | 0.51% | ▼ | -6,400 | 1,542 | 1,553 | 1,450 | 1,455 | 208,700 |
2024-11-12 | MERRILL LYNCH INTERNATIONAL | 84,274 | 0.55% | ▲ | 6,000 | 1,491 | 1,522 | 1,475 | 1,502 | 95,500 |
2024-11-12 | Nomura International plc | 75,933 | 0.49% | ▼ | -3,083 | 1,491 | 1,522 | 1,475 | 1,502 | 95,500 |
2024-11-11 | UBS AG | 72,061 | 0.47% | ▼ | -16,100 | 1,437 | 1,469 | 1,432 | 1,469 | 34,600 |
2024-11-08 | MERRILL LYNCH INTERNATIONAL | 78,274 | 0.51% | ▲ | 1,400 | 1,436 | 1,457 | 1,436 | 1,437 | 35,300 |
2024-11-08 | Nomura International plc | 79,016 | 0.51% | ▲ | 4,025 | 1,436 | 1,457 | 1,436 | 1,437 | 35,300 |
2024-11-07 | MERRILL LYNCH INTERNATIONAL | 76,874 | 0.50% | ▲ | | 1,441 | 1,463 | 1,436 | 1,437 | 43,000 |
2024-11-07 | Nomura International plc | 74,991 | 0.49% | ▼ | -13,565 | 1,441 | 1,463 | 1,436 | 1,437 | 43,000 |
2024-10-29 | UBS AG | 88,161 | 0.57% | ▼ | -16,100 | 1,420 | 1,478 | 1,413 | 1,478 | 46,000 |
2024-10-28 | Nomura International plc | 88,556 | 0.58% | ▼ | -6,499 | 1,410 | 1,437 | 1,408 | 1,420 | 55,200 |
2024-10-24 | Nomura International plc | 95,055 | 0.62% | ▲ | 17,800 | 1,451 | 1,451 | 1,389 | 1,398 | 150,900 |
2024-10-24 | UBS AG | 104,261 | 0.68% | ▲ | 26,900 | 1,451 | 1,451 | 1,389 | 1,398 | 150,900 |
2024-10-17 | Nomura International plc | 77,255 | 0.50% | ▲ | | 1,520 | 1,593 | 1,503 | 1,593 | 142,300 |
2024-10-11 | UBS AG | 77,361 | 0.50% | ▲ | | 1,502 | 1,502 | 1,465 | 1,465 | 138,600 |