250A--シマダヤ-【】【麺類】麺類および関連食料品の製造および販売
売上高:0-当期純利益:0-総資産:-時価:0----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,6101,6161,5881,59346,1002100%99%116%101%105%109%100%110%
202503111,5911,6301,5841,60073,2007100%101%159%▲▲102%105%107%100%110%
202503121,6141,6491,6081,64685,60046103%102%117%▲▲▲101%105%103%100%112%
202503131,6271,6501,6101,64366,200-3100%101%77%102%106%102%100%111%
202503141,6431,6721,6301,66874,40025102%102%112%100%104%102%100%112%
202503171,6801,6801,6411,67377,5005100%100%104%▲▲100%103%102%100%112%
202503181,6861,7081,6741,69277,60019101%100%100%▲▲▲100%101%101%100%113%
202503191,7151,7361,7081,71287,40020101%100%113%▲▲▲▲100%100%103%100%114%
202503211,7381,7471,7181,74592,30033102%100%106%▲▲▲▲▲98%98%104%100%116%
202503241,7501,7501,7091,71676,900-2998%98%83%100%96%108%98%114%
202503251,7371,7431,7161,74052,80024101%100%69%101%97%109%100%116%
202503261,7311,7401,7141,74065,9000100%101%125%--99%96%109%100%116%
202503271,7401,7401,7101,72090,400-2099%99%137%100%100%113%99%114%
202503281,6661,6701,6391,66679,900-5497%100%88%▼▼102%102%116%95%111%
202503311,6321,6801,6161,66973,5003100%102%92%101%99%115%96%110%
202504011,6491,6711,6451,67142,3002100%101%58%▲▲99%98%113%96%108%
202504021,6711,6751,6361,64858,100-2399%99%137%105%103%119%94%105%
202504031,5811,6691,5691,65988,30011101%105%152%100%100%115%95%104%
202504041,6361,6461,6041,636124,300-2399%100%141%105%108%121%94%103%
202504081,5561,6301,5531,63081,400-6100%105%65%▼▼100%107%118%93%102%
202504091,5981,6161,5721,59745,100-3398%100%55%▼▼▼98%104%113%92%100%
202504101,6601,6661,6031,62169,50024102%98%154%103%108%117%93%102%
202504111,6001,6531,5931,64238,70021101%103%56%▲▲102%108%113%94%103%
202504141,6491,6911,6451,67829,80036102%102%77%▲▲▲102%108%111%96%105%
202504151,6891,7361,6861,71584,70037102%102%284%▲▲▲▲101%109%108%98%107%
202504161,7171,7301,7021,72863,80013101%101%75%▲▲▲▲▲101%110%109%99%108%
202504171,7161,7511,7161,73360,8005100%101%95%▲▲▲▲▲▲102%108%106%99%109%
202504181,7491,7851,7391,78569,20052103%102%114%▲▲▲▲▲▲▲100%99%102%100%112%
202504211,8201,8501,8151,823138,80038102%100%201%▲▲▲▲▲▲▲▲102%98%102%100%114%
202504221,8241,8941,8241,868101,20045102%102%73%▲▲▲▲▲▲▲▲▲102%101%100%100%117%
202504231,8601,8891,8251,889161,40021101%102%159%▲▲▲▲▲▲▲▲▲▲95%99%95%100%118%
202504241,8891,8891,7961,80078,900-8995%95%49%100%100%100%95%113%
202504251,7891,8361,7701,78379,500-1799%100%101%▼▼101%102%101%94%112%
202504281,7701,8041,7701,78347,6000100%101%60%--105%102%102%94%112%
202504301,7871,8911,7871,870150,60087105%105%316%97%100%98%99%117%
202505011,8501,8621,7861,79259,700-7896%97%40%100%104%102%95%112%
202505021,7831,7931,7651,79140,900-1100%100%69%▼▼102%105%102%95%112%
202505071,7781,8171,7781,81146,10020101%102%113%101%99%100%96%113%
202505081,8101,8381,7901,82851,20017101%101%111%▲▲102%99%100%97%114%
202505091,8091,8701,8081,84158,10013101%102%113%▲▲▲100%97%98%97%115%
202505121,8551,8681,8361,86266,20021101%100%114%▲▲▲▲97%96%98%99%115%
202505131,8491,8621,7681,787184,600-7596%97%279%100%102%104%95%109%
202505141,7471,7691,7161,74653,900-4198%100%29%▼▼104%102%105%92%104%
202505151,7261,8051,7261,79540,80049103%104%76%97%98%100%95%105%
202505161,8091,8131,7361,75043,700-4597%97%107%100%100%102%93%101%
202505191,7791,7791,7301,77651,10026101%100%117%100%101%102%94%102%
202505201,7621,7801,7421,76242,800-1499%100%84%100%101%102%93%101%
202505211,7621,7841,7621,76622,0004100%100%51%101%103%101%93%101%
202505221,7641,7841,7551,78022,50014101%101%102%▲▲100%102%100%94%102%
202505231,7801,7821,7481,77637,200-4100%100%165%98%102%0%94%102%
202505261,7701,8021,7371,73833,500-3898%98%90%▼▼102%104%0%93%100%
202505271,7401,7771,7401,77428,90036102%102%86%103%103%0%95%102%
202505281,7641,8201,7641,81446,60040102%103%161%▲▲100%100%0%97%104%
202505291,8141,8471,8061,81040,900-4100%100%88%101%101%0%97%104%
202505301,7891,8271,7891,80920,800-1100%101%51%▼▼100%98%0%97%104%
202506021,8101,8271,8071,81617,9007100%100%86%99%98%0%98%104%
202506031,8151,8151,7881,79321,300-2399%99%119%100%0%0%96%103%
202506041,8071,8151,7891,80512,60012101%100%59%99%0%0%97%104%
202506051,7941,8051,7691,77324,200-3298%99%192%101%0%0%95%102%
202506061,7651,7921,7641,77915,2006100%101%63%%%%96%102%

信用取引情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-03 GOLDMAN SACHS INTERNATIONAL73,9010.48%-10,5001,8151,8151,7881,79321,300
2025-05-30 GOLDMAN SACHS INTERNATIONAL84,4010.55%-8,1001,7891,8271,7891,80920,800
2025-05-29 GOLDMAN SACHS INTERNATIONAL92,5010.60%-19,0001,8141,8471,8061,81040,900
2025-05-28 GOLDMAN SACHS INTERNATIONAL111,5010.73%-21,4001,7641,8201,7641,81446,600
2025-05-27 GOLDMAN SACHS INTERNATIONAL132,9010.87%-18,3001,7401,7771,7401,77428,900
2025-05-20 GOLDMAN SACHS INTERNATIONAL151,2010.99%-2,1001,7621,7801,7421,76242,800
2025-05-12 GOLDMAN SACHS INTERNATIONAL153,3011.00%1,9001,8551,8681,8361,86266,200
2025-04-22 GOLDMAN SACHS INTERNATIONAL151,4010.99%-4,4001,8241,8941,8241,868101,200
2025-04-15 GOLDMAN SACHS INTERNATIONAL155,8011.02%4,4001,6891,7361,6861,71584,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社70,1270.46%-19,6001,6361,6461,6041,636124,300
2025-04-01 GOLDMAN SACHS INTERNATIONAL151,4010.99%-7001,6491,6711,6451,67142,300
2025-03-28 モルガン・スタンレーMUFG証券株式会社89,7270.59%-2,0001,6661,6701,6391,66679,900
2025-03-27 モルガン・スタンレーMUFG証券株式会社91,7270.60%15,5001,7401,7401,7101,72090,400
2025-03-26 モルガン・スタンレーMUFG証券株式会社76,2270.50%1,7311,7401,7141,74065,900
2025-03-24 GOLDMAN SACHS INTERNATIONAL152,1011.00%11,2001,7501,7501,7091,71676,900
2025-03-18 GOLDMAN SACHS INTERNATIONAL140,9010.92%19,0001,6861,7081,6741,69277,600
2025-03-05 GOLDMAN SACHS INTERNATIONAL121,9010.80%8001,5671,5811,5601,57449,700
2025-03-03 GOLDMAN SACHS INTERNATIONAL121,1010.79%-1,1001,5101,5271,5031,51641,000
2025-02-28 GOLDMAN SACHS INTERNATIONAL122,2010.80%14,2401,5451,5451,5021,50359,300
2025-02-13 GOLDMAN SACHS INTERNATIONAL107,9610.71%8,5001,4941,5181,4701,51082,600
2025-01-24 GOLDMAN SACHS INTERNATIONAL99,4610.65%-7,0001,4001,4391,3981,43054,700
2025-01-22 GOLDMAN SACHS INTERNATIONAL106,4610.70%14,0001,4041,4141,3941,40233,000
2024-12-26 UBS AG70,3610.46%-20,8001,3621,3781,3591,36874,600
2024-12-23 UBS AG91,1610.59%-3,4001,3601,3601,3441,35166,600
2024-12-19 UBS AG94,5610.62%19,2001,3911,3911,3621,362118,100
2024-12-12 UBS AG75,3610.49%-2,3001,4021,4161,3991,40232,100
2024-12-06 UBS AG77,6610.51%1,3991,4011,3881,39341,000
2024-11-27 GOLDMAN SACHS INTERNATIONAL92,4610.60%1,3001,4011,4081,3901,39055,500
2024-11-20 GOLDMAN SACHS INTERNATIONAL91,1610.59%-3001,4171,4301,3951,40060,900
2024-11-18 GOLDMAN SACHS INTERNATIONAL91,4610.60%5,0001,4431,4431,4061,414106,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社71,6270.47%-4,7001,4791,5051,4511,451116,300
2024-11-14 GOLDMAN SACHS INTERNATIONAL86,4610.56%1,4791,5051,4511,451116,300
2024-11-14 MERRILL LYNCH INTERNATIONAL68,7740.45%-9,1001,4791,5051,4511,451116,300
2024-11-13 モルガン・スタンレーMUFG証券株式会社76,3270.50%1,5421,5531,4501,455208,700
2024-11-13 MERRILL LYNCH INTERNATIONAL77,8740.51%-6,4001,5421,5531,4501,455208,700
2024-11-12 MERRILL LYNCH INTERNATIONAL84,2740.55%6,0001,4911,5221,4751,50295,500
2024-11-12 Nomura International plc75,9330.49%-3,0831,4911,5221,4751,50295,500
2024-11-11 UBS AG72,0610.47%-16,1001,4371,4691,4321,46934,600
2024-11-08 MERRILL LYNCH INTERNATIONAL78,2740.51%1,4001,4361,4571,4361,43735,300
2024-11-08 Nomura International plc79,0160.51%4,0251,4361,4571,4361,43735,300
2024-11-07 MERRILL LYNCH INTERNATIONAL76,8740.50%1,4411,4631,4361,43743,000
2024-11-07 Nomura International plc74,9910.49%-13,5651,4411,4631,4361,43743,000
2024-10-29 UBS AG88,1610.57%-16,1001,4201,4781,4131,47846,000
2024-10-28 Nomura International plc88,5560.58%-6,4991,4101,4371,4081,42055,200
2024-10-24 Nomura International plc95,0550.62%17,8001,4511,4511,3891,398150,900
2024-10-24 UBS AG104,2610.68%26,9001,4511,4511,3891,398150,900
2024-10-17 Nomura International plc77,2550.50%1,5201,5931,5031,593142,300
2024-10-11 UBS AG77,3610.50%1,5021,5021,4651,465138,600

TDnet更新情報

報告日strtime銘柄タイトル
2025052015:40シマダヤ 剰余金の配当(期末配当)に関するお知らせ
2025051215:40シマダヤ 2025年3月期決算短信〔日本基準〕(連結)
2025051215:40シマダヤ 通期連結業績予想と実績値との差異及び期末配当予想の修正(増配)に関するお知らせ
2025051215:40シマダヤ 当社創業者一族 牧寛之氏(取締役)による当社株式の役職員に対する贈与のお知らせ
2025031716:40シマダヤ 監査等委員である新任取締役候補者の選任および取締役の退任に関するお知らせ
2025021015:40シマダヤ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025021015:40シマダヤ 業績予想の修正に関するお知らせ
2025021015:40シマダヤ 配当予想の修正(上場記念配当)に関するお知らせ
2025021015:40シマダヤ 委任型執行役員制度導入及び執行役員人事に関するお知らせ
2025021015:40シマダヤ (開示事項の経過)株主優待制度の内容決定に関するお知らせ
2024111215:40シマダヤ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111215:40シマダヤ 業績予想の修正に関するお知らせ
2024111215:40シマダヤ 株主優待制度の新設に関するお知らせ
2024100715:00シマダヤ (訂正)「親会社及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について
2024100108:00シマダヤ 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ
2024100108:00シマダヤ 親会社及び主要株主である筆頭株主の異動に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UV6V3502024-12-03 15:39シマダヤ株式会社株式会社メルコグループ変更報告書
S100UV823602024-12-03 15:32シマダヤ株式会社株式会社メルコグループ訂正報告書(大量保有報告書・変更報告書)
S100ULD83502024-10-29 16:24シマダヤ株式会社株式会社メルコグループ変更報告書
S100UGVO3502024-10-07 15:47シマダヤ株式会社株式会社メルコグループ大量保有報告書
S100UGXF3502024-10-07 15:37シマダヤ株式会社牧 寛之大量保有報告書

企業サイト更新情報