250A--シマダヤ-【04食料品】【麺類】麺類および関連食料品の製造および販売

売上高:396250-当期純利益:25540-総資産:248240-時価:12316617----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202609041,5951,5951,5811,58927,30000%%0%--00%%%%%
202609071,5901,5901,5801,58329,20000%%0%--00%%%%%
202609081,5831,5921,5781,59030,80000%%0%--00%%%%%
202609091,5951,5951,5801,58126,10000%%0%--00%%%%%
202609101,5811,5871,5781,58025,90000%%0%--00%%%%%
202609111,5771,5821,5701,57342,50000%%0%--00%%%%%
202609141,5761,5881,5761,58722,30000%%0%--00%%%%%
202609151,5871,5911,5841,58619,90000%%0%--00%%%%%
202609161,5861,5911,5841,58720,20000%%0%--00%%%%%
202609171,5951,6101,5901,61026,80000%%0%--00%%%%%
202609181,6021,6091,5921,597220,60000%%0%--00%%%%%
202609241,6131,6131,6011,60942,70000%%0%--00%%%%%
202609251,6101,6191,6091,61630,70000%%0%--00%%%%%
202609281,6201,6211,6081,60942,60000%%0%--00%%%%%
202609291,5811,5831,5641,56453,60000%%0%--00%%%%%
202609301,5651,5711,5571,57040,90000%%0%--00%%%%%
202610011,5601,5691,5531,56127,00000%%0%--00%%%%%
202610021,5601,5601,5321,53250,90000%%0%--00%%%%%

TDnet更新情報

報告日strtime銘柄タイトル
2026081015:40シマダヤ 2027年３月期 第１四半期決算説明資料
2026081015:40シマダヤ 2027年３月期第１四半期決算短信〔日本基準〕(連結)
2026072415:40シマダヤ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2026062415:40シマダヤ 親会社等の決算に関するお知らせ
2026062415:40シマダヤ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2026061515:40シマダヤ 当社創業者一族 牧寛之氏による当社株式の役職員に対する贈与のお知らせ
2026061515:40シマダヤ 支配株主等に関する事項について
2026052215:40シマダヤ 剰余金の配当（期末配当）に関するお知らせ
2026051215:40シマダヤ 2026年３月期決算説明資料
2026051215:40シマダヤ 2026年３月期決算短信〔日本基準〕(連結)
2026051215:40シマダヤ 譲渡制限付株式報酬制度の導入に関するお知らせ
2026031615:40シマダヤ 取締役候補者の追加選任に関するお知らせ
2026021015:40シマダヤ 組織変更及び役員人事に関するお知らせ
2026021015:40シマダヤ 自己株式の公開買付けの結果及び取得終了に関するお知らせ
2026021015:40シマダヤ 2026年３月期 第３四半期決算説明資料
2026021015:40シマダヤ 2026年３月期 第３四半期決算短信〔日本基準〕(連結)
2026010915:40シマダヤ 自己株式の取得及び自己株式の公開買付けに関するお知らせ
2025111315:40シマダヤ 2026年３月期 第２四半期（中間期）決算短信〔日本基準〕(連結)
2025111315:40シマダヤ 2026年３月期 第２四半期（中間期）決算説明資料
2025111315:40シマダヤ 剰余金の配当（中間配当）に関するお知らせ
2025081215:40シマダヤ 2026年３月期第１四半期決算短信〔日本基準〕(連結)
2025061815:40シマダヤ 親会社の異動に関するお知らせ
2025061815:40シマダヤ 支配株主等に関する事項について
2025061815:40シマダヤ 親会社等の決算に関するお知らせ
2025052015:40シマダヤ 剰余金の配当（期末配当）に関するお知らせ
2025051215:40シマダヤ 当社創業者一族 牧寛之氏（取締役）による当社株式の役職員に対する贈与のお知らせ
2025051215:40シマダヤ 通期連結業績予想と実績値との差異及び期末配当予想の修正（増配）に関するお知らせ
2025051215:40シマダヤ 2025年３月期決算短信〔日本基準〕(連結)
2025031716:40シマダヤ 監査等委員である新任取締役候補者の選任および取締役の退任に関するお知らせ
2025021015:40シマダヤ （開示事項の経過）株主優待制度の内容決定に関するお知らせ
2025021015:40シマダヤ 2025年３月期第３四半期決算短信〔日本基準〕(連結)
2025021015:40シマダヤ 業績予想の修正に関するお知らせ
2025021015:40シマダヤ 配当予想の修正（上場記念配当）に関するお知らせ
2025021015:40シマダヤ 委任型執行役員制度導入及び執行役員人事に関するお知らせ
2024111215:40シマダヤ 株主優待制度の新設に関するお知らせ
2024111215:40シマダヤ 業績予想の修正に関するお知らせ
2024111215:40シマダヤ 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結)
2024100715:00シマダヤ （訂正）「親会社及び主要株主である筆頭株主の異動に関するお知らせ」の一部訂正について
2024100108:00シマダヤ 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ
2024100108:00シマダヤ 親会社及び主要株主である筆頭株主の異動に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-09-28 モルガン・スタンレーMUFG証券株式会社91,4270.60%▲13,000
2026-09-28 Barclays Capital Securities Ltd107,7470.70%▲5,8001,6201,6211,6081,60942,600
2026-09-18 Barclays Capital Securities Ltd101,9470.67%▼
2026-09-18 Nomura International plc33,6630.22%▼-72,590
2026-09-16 Nomura International plc106,2530.69%▼-9,0281,5861,5911,5841,58720,200
2026-09-10 Barclays Capital Securities Ltd120,0470.78%▼-1,8001,5811,5871,5781,58025,900
2026-09-09 モルガン・スタンレーMUFG証券株式会社78,4270.51%▲1,5951,5951,5801,58126,100
2026-09-08 Barclays Capital Securities Ltd121,8470.80%▲9,2001,5831,5921,5781,59030,800
2026-09-02 Barclays Capital Securities Ltd112,6470.74%▲10,7001,6061,6101,5931,59862,900
2026-09-02 Nomura International plc115,2810.75%▼-6,9531,6061,6101,5931,59862,900
2026-09-01 Nomura International plc122,2340.80%▲9,8511,6161,6251,6071,60738,100
2026-08-25 Barclays Capital Securities Ltd101,9470.67%▼-4,8001,6351,6381,6211,63126,900
2026-08-25 Nomura International plc112,3830.73%▲10,4731,6351,6381,6211,63126,900
2026-08-19 Nomura International plc101,9100.67%▼-19,1581,6111,6141,5961,59978,200
2026-08-18 Nomura International plc121,0680.79%▼-5,0251,6211,6221,6091,61047,200
2026-08-13 Barclays Capital Securities Ltd106,7470.70%▼-16,6001,6271,6331,6161,63340,700
2026-08-12 Nomura International plc126,0930.82%▲4,6071,6261,6291,6111,62944,800
2026-08-10 Nomura International plc121,4860.79%▼-1,6141,6601,6671,6491,66616,800
2026-08-07 Nomura International plc123,1000.80%▲1,6411,6551,6351,64922,800
2026-08-06 Nomura International plc121,5840.79%▼-1,0951,6211,6351,6151,63026,000
2026-08-05 Nomura International plc122,6790.80%▲16,1381,6341,6451,6221,62230,100
2026-07-31 Barclays Capital Securities Ltd123,3470.81%▲1,8001,6931,6931,6601,66027,900
2026-07-29 Barclays Capital Securities Ltd121,5470.79%▼-13,1001,6871,7061,6731,70532,300
2026-07-29 Nomura International plc106,5410.70%▲7331,6871,7061,6731,70532,300
2026-07-15 Nomura International plc105,8080.69%▼-13,7661,6841,6881,6801,68116,700
2026-07-06 Nomura International plc119,5740.78%▼-4,7421,6641,6711,6551,65613,700
2026-07-03 Barclays Capital Securities Ltd134,6470.88%▼-2,9001,6391,6641,6361,65827,700
2026-07-01 Nomura International plc124,3160.81%▲5,2261,6501,6501,6251,62524,500
2026-06-18 Nomura International plc119,0900.78%▼-3,5671,6101,6271,6001,62220,400
2026-06-12 Nomura International plc122,6570.80%▼-24,4311,6121,6341,5921,62148,300
2026-06-11 Barclays Capital Securities Ltd137,5470.90%▲2,0001,6091,6151,5941,61316,600
2026-06-10 Barclays Capital Securities Ltd135,5470.89%▼-4,1001,5831,6071,5831,60518,300
2026-06-08 Barclays Capital Securities Ltd139,6470.91%▲4,4001,5781,5841,5531,56826,900
2026-06-05 Barclays Capital Securities Ltd135,2470.88%▼-2,9001,5301,5741,5301,55728,400
2026-06-04 Barclays Capital Securities Ltd138,1470.90%▲2,7001,5601,5601,5271,53029,400
2026-06-02 Barclays Capital Securities Ltd135,4470.89%▲35,4001,5801,5801,5261,52783,200
2026-06-02 Nomura International plc147,0880.96%▲36,5771,5801,5801,5261,52783,200
2026-05-14 Nomura International plc110,5110.72%▲18,7291,6201,6241,5881,61655,100
2026-05-11 Barclays Capital Securities Ltd100,0470.65%▼-24,7001,6651,6891,6601,67732,200
2026-05-08 Barclays Capital Securities Ltd124,7470.82%▲16,1001,6801,6991,6561,66256,200
2026-04-22 Barclays Capital Securities Ltd108,6470.71%▲14,7001,7531,7631,7271,72824,200
2026-04-14 Barclays Capital Securities Ltd93,9470.61%▲15,2001,7591,7701,7461,74922,500
2026-03-30 Barclays Capital Securities Ltd78,7470.51%▲1,7281,8021,7251,79259,300
2026-03-26 Nomura International plc91,7820.60%▲1,0091,8981,9001,8771,89217,500
2026-03-24 Nomura International plc90,7730.59%▼-2,2871,8501,8801,8501,86920,600
2026-03-23 Nomura International plc93,0600.61%▲15,3131,8881,8881,8391,83940,000
2026-03-03 GOLDMAN SACHS INTERNATIONAL72,9720.47%▼-15,8001,9651,9731,9251,93752,900
2026-03-02 Nomura International plc77,7470.51%▲1,9661,9801,9521,96530,800
2026-02-24 GOLDMAN SACHS INTERNATIONAL88,7720.58%▼-15,6001,9341,9541,9121,95127,700
2026-02-17 GOLDMAN SACHS INTERNATIONAL104,3720.68%▼-16,2001,9001,9091,8831,89226,600
2026-02-10 GOLDMAN SACHS INTERNATIONAL120,5720.79%▼-14,4001,8471,8551,8441,85331,800
2026-02-04 GOLDMAN SACHS INTERNATIONAL134,9720.88%▼-3,1001,7921,8181,7901,81720,600
2026-02-03 GOLDMAN SACHS INTERNATIONAL138,0720.90%▲1,4001,8001,8081,7851,79233,500
2026-01-29 GOLDMAN SACHS INTERNATIONAL136,6720.89%▼-1,1631,7631,7781,7531,76930,700
2026-01-20 GOLDMAN SACHS INTERNATIONAL137,8350.90%▲11,5001,8191,8461,8141,83828,900
2026-01-13 GOLDMAN SACHS INTERNATIONAL126,3350.83%▲19,2001,7841,8111,7821,79072,200
2025-12-25 GOLDMAN SACHS INTERNATIONAL107,1350.70%▲13,9001,7621,7621,7551,75716,300
2025-12-19 MERRILL LYNCH INTERNATIONAL75,8940.49%▼-2,3001,7601,7751,7591,77528,100
2025-12-18 MERRILL LYNCH INTERNATIONAL78,1940.51%▼-3,7001,7421,7621,7421,76122,700
2025-12-17 MERRILL LYNCH INTERNATIONAL81,8940.53%▼-1,2001,7431,7501,7401,74216,900
2025-12-16 MERRILL LYNCH INTERNATIONAL83,0940.54%▼-3,3001,7391,7461,7361,74320,200
2025-12-15 GOLDMAN SACHS INTERNATIONAL93,2350.61%▲16,7341,7291,7431,7171,74327,800
2025-12-15 MERRILL LYNCH INTERNATIONAL86,3940.56%▼-5,2001,7291,7431,7171,74327,800
2025-12-11 MERRILL LYNCH INTERNATIONAL91,5940.60%▲1,7001,7481,7491,7141,71434,500
2025-12-10 MERRILL LYNCH INTERNATIONAL89,8940.59%▼-3,9001,7441,7571,7381,73824,500
2025-12-08 MERRILL LYNCH INTERNATIONAL93,7940.61%▼-1,2001,7411,7601,7361,75422,400
2025-12-03 GOLDMAN SACHS INTERNATIONAL76,5010.50%▲7001,7511,7511,7381,73820,700
2025-12-03 MERRILL LYNCH INTERNATIONAL94,9940.62%▼-3,0001,7511,7511,7381,73820,700
2025-12-02 GOLDMAN SACHS INTERNATIONAL75,8010.49%▼-7001,7501,7591,7431,75116,400
2025-12-01 GOLDMAN SACHS INTERNATIONAL76,5010.50%▲1,0001,7771,7791,7501,75024,800
2025-12-01 MERRILL LYNCH INTERNATIONAL97,9940.64%▼-9001,7771,7791,7501,75024,800
2025-11-28 MERRILL LYNCH INTERNATIONAL98,8940.65%▲3001,7531,7821,7531,77724,900
2025-11-20 GOLDMAN SACHS INTERNATIONAL75,5010.49%▼-1,3001,7451,7641,7381,73833,500
2025-11-18 GOLDMAN SACHS INTERNATIONAL76,8010.50%▲3,0001,7401,7551,7261,73649,600
2025-11-18 MERRILL LYNCH INTERNATIONAL98,5940.64%▼-2,2001,7401,7551,7261,73649,600
2025-11-17 MERRILL LYNCH INTERNATIONAL100,7940.66%▼-3,9001,7301,7721,7211,76885,000
2025-11-14 MERRILL LYNCH INTERNATIONAL104,6940.68%▲6,8001,7171,7251,6801,721167,100
2025-11-13 MERRILL LYNCH INTERNATIONAL97,8940.64%▲5,0001,8051,8191,7971,80658,700
2025-11-12 MERRILL LYNCH INTERNATIONAL92,8940.61%▲2001,7731,8081,7721,78835,900
2025-11-11 GOLDMAN SACHS INTERNATIONAL73,8010.48%▼-17,1001,7741,7771,7601,77626,500
2025-11-11 MERRILL LYNCH INTERNATIONAL92,6940.60%▲1,6001,7741,7771,7601,77626,500
2025-11-06 MERRILL LYNCH INTERNATIONAL91,0940.59%▲3,3001,7391,7401,7211,72128,600
2025-11-05 MERRILL LYNCH INTERNATIONAL87,7940.57%▼-1,3001,7521,7591,7261,73935,800
2025-11-04 GOLDMAN SACHS INTERNATIONAL90,9010.59%▼-10,6001,7671,7671,7461,75041,000
2025-10-31 MERRILL LYNCH INTERNATIONAL89,0940.58%▲1,8001,7601,7691,7481,76258,700
2025-10-30 GOLDMAN SACHS INTERNATIONAL101,5010.66%▲1,7621,7951,7511,751288,500
2025-10-30 MERRILL LYNCH INTERNATIONAL87,2940.57%▲1,7621,7951,7511,751288,500
2025-06-03 GOLDMAN SACHS INTERNATIONAL73,9010.48%▼-10,5001,8151,8151,7881,79321,300
2025-05-30 GOLDMAN SACHS INTERNATIONAL84,4010.55%▼-8,1001,7891,8271,7891,80920,800
2025-05-29 GOLDMAN SACHS INTERNATIONAL92,5010.60%▼-19,0001,8141,8471,8061,81040,900
2025-05-28 GOLDMAN SACHS INTERNATIONAL111,5010.73%▼-21,4001,7641,8201,7641,81446,600
2025-05-27 GOLDMAN SACHS INTERNATIONAL132,9010.87%▼-18,3001,7401,7771,7401,77428,900
2025-05-20 GOLDMAN SACHS INTERNATIONAL151,2010.99%▼-2,1001,7621,7801,7421,76242,800
2025-05-12 GOLDMAN SACHS INTERNATIONAL153,3011.00%▲1,9001,8551,8681,8361,86266,200
2025-04-22 GOLDMAN SACHS INTERNATIONAL151,4010.99%▼-4,4001,8241,8941,8241,868101,200
2025-04-15 GOLDMAN SACHS INTERNATIONAL155,8011.02%▲4,4001,6891,7361,6861,71584,700
2025-04-04 モルガン・スタンレーMUFG証券株式会社70,1270.46%▼-19,6001,6361,6461,6041,636124,300
2025-04-01 GOLDMAN SACHS INTERNATIONAL151,4010.99%▼-7001,6491,6711,6451,67142,300
2025-03-28 モルガン・スタンレーMUFG証券株式会社89,7270.59%▼-2,0001,6661,6701,6391,66679,900
2025-03-27 モルガン・スタンレーMUFG証券株式会社91,7270.60%▲15,5001,7401,7401,7101,72090,400
2025-03-26 モルガン・スタンレーMUFG証券株式会社76,2270.50%▲1,7311,7401,7141,74065,900
2025-03-24 GOLDMAN SACHS INTERNATIONAL152,1011.00%▲11,2001,7501,7501,7091,71676,900
2025-03-18 GOLDMAN SACHS INTERNATIONAL140,9010.92%▲19,0001,6861,7081,6741,69277,600
2025-03-05 GOLDMAN SACHS INTERNATIONAL121,9010.80%▲8001,5671,5811,5601,57449,700
2025-03-03 GOLDMAN SACHS INTERNATIONAL121,1010.79%▼-1,1001,5101,5271,5031,51641,000
2025-02-28 GOLDMAN SACHS INTERNATIONAL122,2010.80%▲14,2401,5451,5451,5021,50359,300
2025-02-13 GOLDMAN SACHS INTERNATIONAL107,9610.71%▲8,5001,4941,5181,4701,51082,600
2025-01-24 GOLDMAN SACHS INTERNATIONAL99,4610.65%▼-7,0001,4001,4391,3981,43054,700
2025-01-22 GOLDMAN SACHS INTERNATIONAL106,4610.70%▲14,0001,4041,4141,3941,40233,000
2024-12-26 UBS AG70,3610.46%▼-20,8001,3621,3781,3591,36874,600
2024-12-23 UBS AG91,1610.59%▼-3,4001,3601,3601,3441,35166,600
2024-12-19 UBS AG94,5610.62%▲19,2001,3911,3911,3621,362118,100
2024-12-12 UBS AG75,3610.49%▼-2,3001,4021,4161,3991,40232,100
2024-12-06 UBS AG77,6610.51%▲1,3991,4011,3881,39341,000
2024-11-27 GOLDMAN SACHS INTERNATIONAL92,4610.60%▲1,3001,4011,4081,3901,39055,500
2024-11-20 GOLDMAN SACHS INTERNATIONAL91,1610.59%▼-3001,4171,4301,3951,40060,900
2024-11-18 GOLDMAN SACHS INTERNATIONAL91,4610.60%▲5,0001,4431,4431,4061,414106,200
2024-11-14 モルガン・スタンレーMUFG証券株式会社71,6270.47%▼-4,7001,4791,5051,4511,451116,300
2024-11-14 GOLDMAN SACHS INTERNATIONAL86,4610.56%▲1,4791,5051,4511,451116,300
2024-11-14 MERRILL LYNCH INTERNATIONAL68,7740.45%▼-9,1001,4791,5051,4511,451116,300
2024-11-13 モルガン・スタンレーMUFG証券株式会社76,3270.50%▲1,5421,5531,4501,455208,700
2024-11-13 MERRILL LYNCH INTERNATIONAL77,8740.51%▼-6,4001,5421,5531,4501,455208,700
2024-11-12 MERRILL LYNCH INTERNATIONAL84,2740.55%▲6,0001,4911,5221,4751,50295,500
2024-11-12 Nomura International plc75,9330.49%▼-3,0831,4911,5221,4751,50295,500
2024-11-11 UBS AG72,0610.47%▼-16,1001,4371,4691,4321,46934,600
2024-11-08 MERRILL LYNCH INTERNATIONAL78,2740.51%▲1,4001,4361,4571,4361,43735,300
2024-11-08 Nomura International plc79,0160.51%▲4,0251,4361,4571,4361,43735,300
2024-11-07 MERRILL LYNCH INTERNATIONAL76,8740.50%▲1,4411,4631,4361,43743,000
2024-11-07 Nomura International plc74,9910.49%▼-13,5651,4411,4631,4361,43743,000
2024-10-29 UBS AG88,1610.57%▼-16,1001,4201,4781,4131,47846,000
2024-10-28 Nomura International plc88,5560.58%▼-6,4991,4101,4371,4081,42055,200
2024-10-24 Nomura International plc95,0550.62%▲17,8001,4511,4511,3891,398150,900
2024-10-24 UBS AG104,2610.68%▲26,9001,4511,4511,3891,398150,900
2024-10-17 Nomura International plc77,2550.50%▲1,5201,5931,5031,593142,300
2024-10-11 UBS AG77,3610.50%▲1,5021,5021,4651,465138,600

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Y44O3602026-05-15 09:17シマダヤ株式会社牧　寛之訂正報告書（大量保有報告書・変更報告書）
S100Y33M3502026-05-13 15:44シマダヤ株式会社牧　寛之変更報告書
S100XPBL3502026-03-09 15:46シマダヤ株式会社株式会社メルコグループ変更報告書
S100XP013502026-03-05 15:44シマダヤ株式会社株式会社メルコグループ変更報告書
S100XKX63502026-02-13 15:34シマダヤ株式会社株式会社メルコグループ変更報告書
S100XKY73502026-02-13 15:34シマダヤ株式会社株式会社メルコグループ変更報告書
S100UV6V3502024-12-03 15:39シマダヤ株式会社株式会社メルコグループ変更報告書
S100UV823602024-12-03 15:32シマダヤ株式会社株式会社メルコグループ訂正報告書（大量保有報告書・変更報告書）
S100ULD83502024-10-29 16:24シマダヤ株式会社株式会社メルコグループ変更報告書
S100UGVO3502024-10-07 15:47シマダヤ株式会社株式会社メルコグループ大量保有報告書
S100UGXF3502024-10-07 15:37シマダヤ株式会社牧　寛之大量保有報告書