| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,857 | 1,899 | 1,848 | 1,859 | 389,100 | -22 | 99% | 100% | 56% | ▼▼ | 98% | 103% | 107% | 91% | 100% |
| 20240726 | 1,861 | 1,864 | 1,822 | 1,824 | 389,100 | -35 | 98% | 98% | 100% | ▼▼▼ | 103% | 102% | 108% | 90% | 100% |
| 20240729 | 1,855 | 1,902 | 1,855 | 1,902 | 328,000 | 78 | 104% | 103% | 84% | ▲ | 100% | 98% | 106% | 94% | 104% |
| 20240730 | 1,898 | 1,905 | 1,876 | 1,890 | 193,600 | -12 | 99% | 100% | 59% | ▼ | 102% | 93% | 108% | 93% | 104% |
| 20240731 | 1,872 | 1,915 | 1,868 | 1,911 | 201,200 | 21 | 101% | 102% | 104% | ▲ | 100% | 92% | 106% | 94% | 105% |
| 20240801 | 1,900 | 1,906 | 1,873 | 1,893 | 378,100 | -18 | 99% | 100% | 188% | ▼ | 100% | 96% | 109% | 93% | 104% |
| 20240802 | 1,855 | 1,902 | 1,841 | 1,859 | 564,800 | -35 | 98% | 100% | 149% | ▼▼ | 100% | 104% | 115% | 91% | 102% |
| 20240805 | 1,748 | 1,787 | 1,694 | 1,748 | 2,083,900 | -111 | 94% | 100% | 369% | ▼▼▼ | 98% | 103% | 116% | 86% | 100% |
| 20240806 | 1,770 | 1,838 | 1,718 | 1,743 | 818,800 | -5 | 100% | 98% | 39% | ▼▼▼▼ | 103% | 108% | 120% | 86% | 100% |
| 20240807 | 1,709 | 1,806 | 1,709 | 1,755 | 351,600 | 12 | 101% | 103% | 43% | ▲ | 103% | 107% | 118% | 86% | 101% |
| 20240808 | 1,733 | 1,801 | 1,728 | 1,779 | 369,500 | 24 | 101% | 103% | 105% | ▲▲ | 100% | 106% | 113% | 87% | 102% |
| 20240809 | 1,815 | 1,833 | 1,799 | 1,817 | 378,900 | 38 | 102% | 100% | 103% | ▲▲▲ | 100% | 105% | 113% | 89% | 104% |
| 20240813 | 1,819 | 1,839 | 1,812 | 1,828 | 214,300 | 11 | 101% | 100% | 57% | ▲▲▲▲ | 100% | 104% | 111% | 90% | 105% |
| 20240814 | 1,852 | 1,855 | 1,828 | 1,844 | 181,700 | 17 | 101% | 100% | 85% | ▲▲▲▲▲ | 101% | 106% | 111% | 91% | 106% |
| 20240815 | 1,843 | 1,864 | 1,821 | 1,860 | 226,800 | 16 | 101% | 101% | 125% | ▲▲▲▲▲▲ | 101% | 104% | 109% | 94% | 107% |
| 20240816 | 1,889 | 1,927 | 1,868 | 1,917 | 380,700 | 58 | 103% | 101% | 168% | ▲▲▲▲▲▲▲ | 99% | 103% | 106% | 97% | 110% |
| 20240819 | 1,934 | 1,941 | 1,900 | 1,906 | 297,700 | -11 | 99% | 99% | 78% | ▼ | 101% | 104% | 107% | 99% | 109% |
| 20240820 | 1,915 | 1,944 | 1,915 | 1,935 | 202,300 | 29 | 101% | 101% | 68% | ▲ | 101% | 105% | 106% | 100% | 111% |
| 20240821 | 1,925 | 1,950 | 1,919 | 1,949 | 182,900 | 14 | 101% | 101% | 90% | ▲▲ | 100% | 103% | 105% | 100% | 112% |
| 20240822 | 1,950 | 1,970 | 1,948 | 1,960 | 179,400 | 11 | 101% | 100% | 98% | ▲▲▲ | 102% | 103% | 104% | 100% | 112% |
| 20240823 | 1,960 | 2,020 | 1,957 | 1,993 | 422,600 | 34 | 102% | 102% | 236% | ▲▲▲▲ | 100% | 101% | 103% | 100% | 114% |
| 20240826 | 1,996 | 2,001 | 1,982 | 2,000 | 177,000 | 7 | 100% | 100% | 42% | ▲▲▲▲▲ | 101% | 101% | 102% | 100% | 115% |
| 20240827 | 2,004 | 2,024 | 2,001 | 2,015 | 204,600 | 15 | 101% | 101% | 116% | ▲▲▲▲▲▲ | 100% | 103% | 103% | 100% | 116% |
| 20240828 | 1,999 | 2,006 | 1,979 | 2,004 | 245,600 | -11 | 99% | 100% | 120% | ▼ | 101% | 103% | 103% | 99% | 115% |
| 20240829 | 2,000 | 2,037 | 1,996 | 2,013 | 637,900 | 10 | 100% | 101% | 260% | ▲ | 100% | 100% | 102% | 100% | 115% |
| 20240830 | 2,013 | 2,032 | 2,008 | 2,016 | 337,600 | 3 | 100% | 100% | 53% | ▲▲ | 100% | 101% | 102% | 100% | 116% |
| 20240902 | 2,020 | 2,040 | 2,000 | 2,013 | 354,900 | -3 | 100% | 100% | 105% | ▼ | 102% | 102% | 102% | 100% | 115% |
| 20240903 | 2,012 | 2,050 | 2,012 | 2,050 | 216,700 | 37 | 102% | 102% | 61% | ▲ | 99% | 101% | 101% | 100% | 118% |
| 20240904 | 2,026 | 2,047 | 2,011 | 2,014 | 369,300 | -37 | 98% | 99% | 170% | ▼ | 100% | 101% | 102% | 98% | 115% |
| 20240905 | 2,013 | 2,048 | 2,004 | 2,020 | 365,800 | 7 | 100% | 100% | 99% | ▲ | 100% | 99% | 101% | 99% | 114% |
| 20240906 | 2,036 | 2,065 | 2,036 | 2,045 | 305,000 | 25 | 101% | 100% | 83% | ▲▲ | 100% | 100% | 103% | 100% | 113% |
| 20240909 | 2,000 | 2,015 | 1,984 | 2,002 | 282,700 | -44 | 98% | 100% | 93% | ▼ | 100% | 98% | 101% | 98% | 110% |
| 20240910 | 2,048 | 2,053 | 2,024 | 2,040 | 307,300 | 39 | 102% | 100% | 109% | ▲ | 98% | 100% | 102% | 100% | 111% |
| 20240911 | 2,026 | 2,031 | 1,977 | 1,994 | 372,200 | -46 | 98% | 98% | 121% | ▼ | 99% | 101% | 102% | 97% | 107% |
| 20240912 | 2,020 | 2,032 | 1,999 | 2,007 | 280,900 | 13 | 101% | 99% | 75% | ▲ | 100% | 102% | 103% | 98% | 105% |
| 20240913 | 1,997 | 2,001 | 1,982 | 1,991 | 262,700 | -16 | 99% | 100% | 94% | ▼ | 100% | 101% | 102% | 97% | 104% |
| 20240917 | 2,025 | 2,037 | 1,984 | 2,016 | 313,600 | 25 | 101% | 100% | 119% | ▲ | 100% | 101% | 102% | 98% | 104% |
| 20240918 | 2,020 | 2,036 | 2,011 | 2,030 | 312,200 | 14 | 101% | 100% | 100% | ▲▲ | 100% | 101% | 101% | 99% | 104% |
| 20240919 | 2,032 | 2,045 | 2,027 | 2,033 | 304,000 | 3 | 100% | 100% | 97% | ▲▲▲ | 100% | 100% | 100% | 99% | 104% |
| 20240920 | 2,051 | 2,054 | 2,037 | 2,046 | 368,900 | 14 | 101% | 100% | 121% | ▲▲▲▲ | 99% | 99% | 100% | 100% | 103% |
| 20240924 | 2,061 | 2,062 | 2,042 | 2,042 | 168,800 | -4 | 100% | 99% | 46% | ▼ | 100% | 99% | 101% | 100% | 103% |
| 20240925 | 2,044 | 2,054 | 2,028 | 2,035 | 276,500 | -7 | 100% | 100% | 164% | ▼▼ | 100% | 99% | 100% | 99% | 102% |
| 20240926 | 2,050 | 2,055 | 2,033 | 2,055 | 244,200 | 20 | 101% | 100% | 88% | ▲ | 101% | 101% | 101% | 100% | 103% |
| 20240927 | 2,020 | 2,059 | 2,013 | 2,042 | 238,900 | -14 | 99% | 101% | 98% | ▼ | 100% | 102% | 102% | 99% | 103% |
| 20240930 | 2,013 | 2,031 | 2,013 | 2,022 | 303,800 | -20 | 99% | 100% | 127% | ▼▼ | 99% | 101% | 101% | 98% | 102% |
| 20241001 | 2,033 | 2,038 | 2,015 | 2,019 | 287,000 | -3 | 100% | 99% | 94% | ▼▼▼ | 100% | 102% | 102% | 98% | 101% |
| 20241002 | 2,013 | 2,026 | 1,998 | 2,008 | 233,200 | -12 | 99% | 100% | 81% | ▼▼▼▼ | 100% | 101% | 101% | 98% | 101% |
| 20241003 | 2,038 | 2,047 | 2,023 | 2,032 | 237,300 | 25 | 101% | 100% | 102% | ▲ | 100% | 100% | 98% | 99% | 102% |
| 20241004 | 2,047 | 2,062 | 2,038 | 2,050 | 236,000 | 18 | 101% | 100% | 99% | ▲▲ | 99% | 99% | 94% | 100% | 103% |
| 20241007 | 2,063 | 2,064 | 2,042 | 2,047 | 195,300 | -3 | 100% | 99% | 83% | ▼ | 101% | 101% | 0% | 100% | 103% |
| 20241008 | 2,036 | 2,059 | 2,029 | 2,059 | 153,000 | 12 | 101% | 101% | 78% | ▲ | 100% | 99% | 0% | 100% | 103% |
| 20241009 | 2,061 | 2,074 | 2,050 | 2,056 | 150,500 | -3 | 100% | 100% | 98% | ▼ | 100% | 100% | 0% | 100% | 103% |
| 20241010 | 2,050 | 2,054 | 2,044 | 2,048 | 220,400 | -8 | 100% | 100% | 146% | ▼▼ | 99% | 101% | 0% | 99% | 103% |
| 20241011 | 2,039 | 2,050 | 2,010 | 2,026 | 465,400 | -22 | 99% | 99% | 211% | ▼▼▼ | 100% | 100% | 0% | 98% | 102% |
| 20241015 | 2,045 | 2,064 | 2,029 | 2,050 | 401,900 | 24 | 101% | 100% | 86% | ▲ | 100% | 98% | 0% | 100% | 103% |
| 20241016 | 2,050 | 2,069 | 2,043 | 2,050 | 268,600 | 0 | 100% | 100% | 67% | -- | 99% | 95% | 0% | 100% | 102% |
| 20241017 | 2,050 | 2,054 | 2,033 | 2,038 | 198,500 | -13 | 99% | 99% | 74% | ▼ | 100% | 0% | 0% | 99% | 101% |
| 20241018 | 2,044 | 2,055 | 2,036 | 2,050 | 277,800 | 13 | 101% | 100% | 140% | ▲ | 98% | 0% | 0% | 100% | 102% |
| 20241021 | 2,054 | 2,054 | 1,996 | 2,013 | 314,700 | -37 | 98% | 98% | 113% | ▼ | 96% | 0% | 0% | 98% | 100% |
| 20241022 | 2,025 | 2,025 | 1,937 | 1,946 | 420,700 | -68 | 97% | 96% | 134% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 61,000 | 213,800 | 52,500 | 97,500 | 8,500 | 116,300 |
| 2024-10-11 | 61,200 | 211,800 | 52,500 | 91,100 | 8,700 | 120,700 |
| 2024-10-04 | 62,400 | 267,700 | 52,500 | 86,000 | 9,900 | 181,700 |
| 2024-09-27 | 60,100 | 277,400 | 52,600 | 91,100 | 7,500 | 186,300 |
| 2024-09-20 | 59,900 | 279,200 | 52,700 | 96,200 | 7,200 | 183,000 |
| 2024-09-13 | 59,300 | 281,400 | 52,400 | 97,700 | 6,900 | 183,700 |
| 2024-09-06 | 63,700 | 278,300 | 52,700 | 95,800 | 11,000 | 182,500 |
| 2024-08-30 | 62,200 | 271,000 | 52,500 | 94,700 | 9,700 | 176,300 |
| 2024-08-23 | 74,300 | 280,700 | 66,400 | 102,100 | 7,900 | 178,600 |
| 2024-08-16 | 87,500 | 303,600 | 81,300 | 118,200 | 6,200 | 185,400 |
| 2024-08-09 | 85,900 | 326,400 | 80,900 | 135,400 | 5,000 | 191,000 |
| 2024-08-02 | 85,900 | 432,300 | 81,100 | 265,500 | 4,800 | 166,800 |
| 2024-07-26 | 88,000 | 476,300 | 81,000 | 281,100 | 7,000 | 195,200 |
| 2024-07-19 | 109,800 | 469,500 | 94,400 | 279,400 | 15,400 | 190,100 |
| 2024-07-12 | 106,300 | 470,400 | 94,500 | 282,100 | 11,800 | 188,300 |
| 2024-07-05 | 104,100 | 525,200 | 94,300 | 324,900 | 9,800 | 200,300 |
| 2024-06-28 | 103,200 | 502,200 | 94,400 | 311,200 | 8,800 | 191,000 |
| 2024-06-21 | 99,300 | 499,100 | 84,100 | 297,700 | 15,200 | 201,400 |
| 2024-06-14 | 95,900 | 493,500 | 84,100 | 294,200 | 11,800 | 199,300 |
| 2024-06-07 | 95,000 | 450,300 | 83,900 | 262,900 | 11,100 | 187,400 |
| 2024-05-31 | 90,300 | 486,200 | 84,100 | 272,700 | 6,200 | 213,500 |
| 2024-05-24 | 97,200 | 483,200 | 90,200 | 270,600 | 7,000 | 212,600 |
| 2024-05-17 | 107,000 | 512,000 | 101,100 | 268,800 | 5,900 | 243,200 |
| 2024-05-10 | 106,500 | 547,000 | 101,000 | 285,200 | 5,500 | 261,800 |
| 2024-05-02 | 106,700 | 584,500 | 101,000 | 302,300 | 5,700 | 282,200 |
| 2024-04-26 | 108,200 | 594,200 | 101,100 | 299,000 | 7,100 | 295,200 |
| 2024-04-19 | 109,400 | 605,800 | 100,900 | 280,500 | 8,500 | 325,300 |
| 2024-04-12 | 107,900 | 558,800 | 101,100 | 283,900 | 6,800 | 274,900 |
| 2024-04-05 | 108,100 | 581,200 | 100,900 | 288,000 | 7,200 | 293,200 |
| 2024-03-29 | 108,800 | 560,500 | 101,500 | 281,100 | 7,300 | 279,400 |
| 2024-03-22 | 118,200 | 605,400 | 101,200 | 323,700 | 17,000 | 281,700 |
| 2024-03-15 | 113,500 | 695,400 | 100,900 | 363,000 | 12,600 | 332,400 |
| 2024-03-08 | 113,100 | 700,700 | 100,900 | 368,400 | 12,200 | 332,300 |
| 2024-03-01 | 125,200 | 644,900 | 101,400 | 358,400 | 23,800 | 286,500 |
| 2024-02-22 | 111,400 | 675,400 | 89,200 | 387,800 | 22,200 | 287,600 |
| 2024-02-16 | 106,900 | 692,700 | 89,100 | 395,400 | 17,800 | 297,300 |
| 2024-02-09 | 101,300 | 696,000 | 88,800 | 402,900 | 12,500 | 293,100 |
| 2024-02-02 | 102,100 | 683,100 | 88,900 | 408,400 | 13,200 | 274,700 |
| 2024-01-26 | 99,900 | 696,700 | 89,000 | 385,500 | 10,900 | 311,200 |
| 2024-01-19 | 76,100 | 655,300 | 66,600 | 375,400 | 9,500 | 279,900 |
| 2024-01-12 | 78,600 | 629,200 | 67,200 | 358,000 | 11,400 | 271,200 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Nomura International plc | 297,855 | 0.53% | ▲ | 19,725 | 2,044 | 2,055 | 2,036 | 2,050 | 277,800 |
| 2024-10-11 | Nomura International plc | 278,130 | 0.49% | ▼ | -35,145 | 2,039 | 2,050 | 2,010 | 2,026 | 465,400 |
| 2024-10-02 | Nomura International plc | 313,275 | 0.55% | ▲ | 51,829 | 2,013 | 2,026 | 1,998 | 2,008 | 233,200 |
| 2024-09-30 | ＳＭＢＣ日興証券株式会社 | 395,262 | 0.70% | ▲ | 2,013 | 2,031 | 2,013 | 2,022 | 303,800 | |
| 2024-09-25 | JPM Securities Japan Co Ltd. | 0 | 0.00% | ▼ | -656,521 | 2,044 | 2,054 | 2,028 | 2,035 | 276,500 |
| 2024-09-20 | J.P. MORGAN SECURITIES PLC | 9,500 | 0.01% | ▼ | -728,947 | 2,051 | 2,054 | 2,037 | 2,046 | 368,900 |
| 2024-09-20 | JPM Securities Japan Co Ltd. | 656,521 | 1.17% | ▲ | 2,051 | 2,054 | 2,037 | 2,046 | 368,900 | |
| 2024-09-19 | Nomura International plc | 261,446 | 0.46% | ▼ | -20,985 | 2,032 | 2,045 | 2,027 | 2,033 | 304,000 |
| 2024-09-18 | J.P. MORGAN SECURITIES PLC | 738,447 | 1.31% | ▲ | 684,347 | 2,020 | 2,036 | 2,011 | 2,030 | 312,200 |
| 2024-09-17 | JPM Securities Japan Co Ltd. | 186,774 | 0.33% | ▼ | -142,900 | 2,025 | 2,037 | 1,984 | 2,016 | 313,600 |
| 2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 275,534 | 0.49% | ▼ | -6,200 | 2,048 | 2,053 | 2,024 | 2,040 | 307,300 |
| 2024-09-09 | JPM Securities Japan Co Ltd. | 329,674 | 0.58% | ▼ | -8,400 | 2,000 | 2,015 | 1,984 | 2,002 | 282,700 |
| 2024-09-06 | JPM Securities Japan Co Ltd. | 338,074 | 0.60% | ▲ | 6,600 | 2,036 | 2,065 | 2,036 | 2,045 | 305,000 |
| 2024-09-06 | モルガン・スタンレーMUFG証券株式会社 | 281,734 | 0.50% | ▲ | 11,400 | 2,036 | 2,065 | 2,036 | 2,045 | 305,000 |
| 2024-09-05 | JPM Securities Japan Co Ltd. | 331,474 | 0.59% | ▼ | 2,013 | 2,048 | 2,004 | 2,020 | 365,800 | |
| 2024-09-05 | Nomura International plc | 282,431 | 0.50% | ▲ | 35,019 | 2,013 | 2,048 | 2,004 | 2,020 | 365,800 |
| 2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 270,334 | 0.48% | ▼ | -41,800 | 2,013 | 2,048 | 2,004 | 2,020 | 365,800 |
| 2024-09-02 | Nomura International plc | 247,412 | 0.44% | ▼ | -50,370 | 2,020 | 2,040 | 2,000 | 2,013 | 354,900 |
| 2024-09-02 | モルガン・スタンレーMUFG証券株式会社 | 312,134 | 0.55% | ▼ | 2,020 | 2,040 | 2,000 | 2,013 | 354,900 | |
| 2024-08-29 | Nomura International plc | 297,782 | 0.53% | ▼ | 2,000 | 2,037 | 1,996 | 2,013 | 637,900 | |
| 2024-08-23 | JPM Securities Japan Co Ltd. | 342,728 | 0.61% | ▲ | 33,152 | 1,960 | 2,020 | 1,957 | 1,993 | 422,600 |
| 2024-08-23 | モルガン・スタンレーMUFG証券株式会社 | 405,227 | 0.72% | ▲ | 52,500 | 1,960 | 2,020 | 1,957 | 1,993 | 422,600 |
| 2024-08-21 | JPM Securities Japan Co Ltd. | 309,576 | 0.55% | ▲ | 1,925 | 1,950 | 1,919 | 1,949 | 182,900 | |
| 2024-08-21 | Societe Generale | 106,273 | 0.18% | ▼ | -398,700 | 1,925 | 1,950 | 1,919 | 1,949 | 182,900 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 352,727 | 0.62% | ▲ | 64,300 | 1,925 | 1,950 | 1,919 | 1,949 | 182,900 |
| 2024-08-19 | Societe Generale | 504,973 | 0.90% | ▲ | 108,100 | 1,934 | 1,941 | 1,900 | 1,906 | 297,700 |
| 2024-08-16 | ＳＭＢＣ日興証券株式会社 | 301,662 | 0.53% | ▲ | 1,889 | 1,927 | 1,868 | 1,917 | 380,700 | |
| 2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 288,427 | 0.51% | ▲ | 14,500 | 1,852 | 1,855 | 1,828 | 1,844 | 181,700 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 273,927 | 0.48% | ▼ | -62,300 | 1,819 | 1,839 | 1,812 | 1,828 | 214,300 |
| 2024-08-06 | Nomura International plc | 474,071 | 0.84% | ▼ | -112,527 | 1,770 | 1,838 | 1,718 | 1,743 | 818,800 |
| 2024-08-05 | Nomura International plc | 586,598 | 1.04% | ▲ | 1,748 | 1,787 | 1,694 | 1,748 | 2,083,900 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 336,227 | 0.59% | ▲ | 1,748 | 1,787 | 1,694 | 1,748 | 2,083,900 | |
| 2024-07-19 | Nomura International plc | 329,738 | 0.58% | ▼ | -7,889 | 1,963 | 1,979 | 1,954 | 1,971 | 286,000 |
| 2024-07-17 | Nomura International plc | 337,627 | 0.60% | ▲ | 18,569 | 2,040 | 2,059 | 2,030 | 2,034 | 332,600 |
| 2024-07-16 | Nomura International plc | 319,058 | 0.56% | ▼ | -37,107 | 1,985 | 2,039 | 1,982 | 2,031 | 526,100 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 141,294 | 0.25% | ▼ | -270,500 | 1,886 | 1,900 | 1,873 | 1,878 | 253,200 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 411,794 | 0.73% | ▼ | -242,000 | 1,911 | 1,922 | 1,877 | 1,884 | 234,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 411,794 | 0.73% | ▼ | -242,000 | 1,911 | 1,922 | 1,877 | 1,884 | 234,500 |
| 2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 653,794 | 1.16% | ▼ | -234,500 | 1,934 | 1,935 | 1,915 | 1,918 | 195,500 |
| 2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 888,294 | 1.58% | ▼ | -61,000 | 1,900 | 1,913 | 1,898 | 1,899 | 245,500 |
| 2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 949,294 | 1.69% | ▼ | -5,600 | 1,900 | 1,929 | 1,891 | 1,897 | 552,400 |
| 2024-06-24 | Nomura International plc | 356,165 | 0.63% | ▼ | -86,250 | 1,900 | 1,929 | 1,891 | 1,897 | 552,400 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 954,894 | 1.70% | ▲ | 14,500 | 1,908 | 1,911 | 1,888 | 1,890 | 252,400 |
| 2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 940,394 | 1.67% | ▼ | -65,000 | 1,900 | 1,904 | 1,865 | 1,878 | 229,000 |
| 2024-06-14 | Nomura International plc | 442,415 | 0.78% | ▼ | -15,313 | 1,861 | 1,908 | 1,861 | 1,896 | 505,800 |
| 2024-06-12 | Societe Generale | 396,873 | 0.70% | ▲ | 7,700 | 1,845 | 1,886 | 1,845 | 1,870 | 287,100 |
| 2024-06-12 | Societe Generale | 396,873 | 0.70% | ▲ | 7,700 | 1,845 | 1,886 | 1,845 | 1,870 | 287,100 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 1,005,394 | 1.79% | ▼ | -32,400 | 1,861 | 1,867 | 1,816 | 1,832 | 191,500 |
| 2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,037,794 | 1.85% | ▼ | -32,000 | 1,858 | 1,878 | 1,851 | 1,866 | 231,200 |
| 2024-05-31 | Nomura International plc | 457,728 | 0.81% | ▼ | -128,590 | 1,828 | 1,833 | 1,782 | 1,786 | 1,731,200 |
| 2024-05-30 | Nomura International plc | 586,318 | 1.04% | ▲ | 47,816 | 1,826 | 1,832 | 1,795 | 1,818 | 1,127,700 |
| 2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 1,069,794 | 1.90% | ▲ | 44,040 | 1,880 | 1,889 | 1,844 | 1,844 | 983,700 |
| 2024-05-29 | Nomura International plc | 538,502 | 0.96% | ▼ | -25,314 | 1,880 | 1,889 | 1,844 | 1,844 | 983,700 |
| 2024-05-28 | Nomura International plc | 563,816 | 1.00% | ▲ | 51,409 | 1,870 | 1,880 | 1,863 | 1,875 | 320,400 |
| 2024-05-23 | Nomura International plc | 512,407 | 0.91% | ▲ | 41,211 | 1,860 | 1,881 | 1,855 | 1,861 | 420,800 |
| 2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 1,025,754 | 1.82% | ▲ | 72,200 | 1,841 | 1,847 | 1,820 | 1,830 | 251,900 |
| 2024-05-16 | Nomura International plc | 471,196 | 0.84% | ▲ | 24,853 | 1,844 | 1,856 | 1,819 | 1,830 | 210,800 |
| 2024-05-15 | Nomura International plc | 446,343 | 0.79% | ▲ | 100,980 | 1,840 | 1,857 | 1,835 | 1,844 | 412,700 |
| 2024-05-10 | Societe Generale | 389,173 | 0.69% | ▼ | -21,800 | 1,800 | 1,805 | 1,773 | 1,797 | 261,700 |
| 2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 953,554 | 1.70% | ▲ | 50,300 | 1,773 | 1,791 | 1,752 | 1,783 | 333,400 |
| 2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 903,254 | 1.61% | ▲ | 21,300 | 1,765 | 1,801 | 1,758 | 1,782 | 242,000 |
| 2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 881,954 | 1.57% | ▲ | 42,181 | 1,785 | 1,800 | 1,750 | 1,786 | 395,400 |
| 2024-04-30 | Nomura International plc | 345,363 | 0.61% | ▲ | 10,621 | 1,785 | 1,800 | 1,750 | 1,786 | 395,400 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 839,773 | 1.49% | ▼ | -8,100 | 1,773 | 1,775 | 1,734 | 1,767 | 462,400 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 847,873 | 1.51% | ▲ | 58,155 | 1,740 | 1,799 | 1,733 | 1,763 | 669,800 |
| 2024-04-18 | Nomura International plc | 334,742 | 0.59% | ▼ | -51,300 | 1,720 | 1,745 | 1,719 | 1,723 | 301,800 |
| 2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 789,718 | 1.40% | ▲ | 50,054 | 1,860 | 1,873 | 1,850 | 1,871 | 277,300 |
| 2024-04-08 | Nomura International plc | 386,042 | 0.68% | ▼ | -20,382 | 1,842 | 1,854 | 1,827 | 1,853 | 225,400 |
| 2024-04-04 | Nomura International plc | 406,424 | 0.72% | ▼ | -95,300 | 1,832 | 1,837 | 1,812 | 1,817 | 229,300 |
| 2024-03-27 | Nomura International plc | 501,724 | 0.89% | ▲ | 94,471 | 1,914 | 1,961 | 1,913 | 1,935 | 1,115,700 |
| 2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 739,664 | 1.31% | ▼ | -103,053 | 1,773 | 1,783 | 1,735 | 1,760 | 1,400,800 |
| 2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 127,029 | 0.22% | ▼ | -200,169 | 1,773 | 1,783 | 1,735 | 1,760 | 1,400,800 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 842,717 | 1.50% | ▲ | 49,700 | 1,755 | 1,763 | 1,721 | 1,734 | 267,600 |
| 2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 327,198 | 0.58% | ▼ | -16,200 | 1,755 | 1,763 | 1,721 | 1,734 | 267,600 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 793,017 | 1.41% | ▲ | 28,773 | 1,739 | 1,788 | 1,736 | 1,788 | 456,300 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 343,398 | 0.61% | ▼ | -61,200 | 1,739 | 1,788 | 1,736 | 1,788 | 456,300 |
| 2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 404,598 | 0.72% | ▲ | 54,300 | 1,779 | 1,779 | 1,727 | 1,727 | 628,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240911 | 12:00 | ジャフコ グループ | 中間配当の実施および中間配当に関する基準日設定ならびに配当予想の修正に関するお知らせ |
| 20240808 | 12:00 | ジャフコ グループ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240724 | 12:00 | ジャフコ グループ | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240724 | 12:00 | ジャフコ グループ | 役職員の人事に関するお知らせ |
| 20240716 | 15:00 | ジャフコ グループ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240424 | 12:00 | ジャフコ グループ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240424 | 12:00 | ジャフコ グループ | 連結業績の前期実績との差異及び配当予想に関するお知らせ |
| 20240313 | 12:00 | ジャフコ グループ | 役員の人事に関するお知らせ |
| 20240126 | 12:00 | ジャフコ グループ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U2M4 | 350 | 2024-07-19 09:22 | ジャフコ グループ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TKHU | 350 | 2024-06-07 10:15 | ジャフコ グループ（株） | みずほ証券株式会社 | 変更報告書（特例対象株券等） |
| S100T2Z5 | 350 | 2024-03-22 16:21 | ジャフコ グループ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100Q10C | 350 | 2023-01-27 16:11 | ジャフコ グループ株式会社 | Ｏａｓｉｓ Ｍａｎａｇｅｍｅｎｔ Ｃｏｍｐａｎｙ Ｌｔｄ． | 変更報告書（短期大量譲渡） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8595 | 1 | ジャフコ グループ株式会社 | 2024-10-23 03:27:38 |
| 8595 | 2 | アナリスト情報 | 株主・株式情報 | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:59 |
| 8595 | 2 | 企業価値向上/株主還元・配当 | 株主・株式情報 | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:58 |
| 8595 | 2 | 株主総会 | 株主・株式情報 | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:57 |
| 8595 | 2 | 貸借対照表・損益計算書 | 業績・財務 | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:56 |
| 8595 | 2 | 新規投資家向け説明資料 | IRライブラリ | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:55 |
| 8595 | 2 | 統合報告書 | IRライブラリ | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:53 |
| 8595 | 2 | 有価証券報告書等 | IRライブラリ | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:52 |
| 8595 | 2 | FACT BOOK | IRライブラリ | IR Information | ジャフコ グループ株式会社 | 2024-06-18 21:24:51 |
| 8595 | 2 | 電子公告 | 株主・株式情報 | IR Information | ジャフコ グループ株式会社 | 2024-06-15 04:30:10 |