株式銘柄のスクリーニング「kabuu」(8595--ジャフコＧ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	2,061	2,062	2,042	2,042	168,800	-4	100%	99%	46%	▼	100%	99%	101%	100%	103%
20240925	2,044	2,054	2,028	2,035	276,500	-7	100%	100%	164%	▼▼	100%	99%	100%	99%	102%
20240926	2,050	2,055	2,033	2,055	244,200	20	101%	100%	88%	▲	101%	101%	101%	100%	103%
20240927	2,020	2,059	2,013	2,042	238,900	-14	99%	101%	98%	▼	100%	102%	102%	99%	103%
20240930	2,013	2,031	2,013	2,022	303,800	-20	99%	100%	127%	▼▼	99%	101%	101%	98%	102%
20241001	2,033	2,038	2,015	2,019	287,000	-3	100%	99%	94%	▼▼▼	100%	102%	102%	98%	101%
20241002	2,013	2,026	1,998	2,008	233,200	-12	99%	100%	81%	▼▼▼▼	100%	101%	101%	98%	101%
20241003	2,038	2,047	2,023	2,032	237,300	25	101%	100%	102%	▲	100%	100%	101%	99%	102%
20241004	2,047	2,062	2,038	2,050	236,000	18	101%	100%	99%	▲▲	99%	99%	100%	100%	103%
20241007	2,063	2,064	2,042	2,047	195,300	-3	100%	99%	83%	▼	101%	101%	101%	100%	103%
20241008	2,036	2,059	2,029	2,059	153,000	12	101%	101%	78%	▲	100%	99%	100%	100%	103%
20241009	2,061	2,074	2,050	2,056	150,500	-3	100%	100%	98%	▼	100%	100%	101%	100%	103%
20241010	2,050	2,054	2,044	2,048	220,400	-8	100%	100%	146%	▼▼	99%	101%	101%	99%	103%
20241011	2,039	2,050	2,010	2,026	465,400	-22	99%	99%	211%	▼▼▼	100%	100%	101%	98%	102%
20241015	2,045	2,064	2,029	2,050	401,900	24	101%	100%	86%	▲	100%	98%	101%	100%	103%
20241016	2,050	2,069	2,043	2,050	268,600	0	100%	100%	67%	--	99%	95%	101%	100%	102%
20241017	2,050	2,054	2,033	2,038	198,500	-13	99%	99%	74%	▼	100%	95%	101%	99%	101%
20241018	2,044	2,055	2,036	2,050	277,800	13	101%	100%	140%	▲	98%	95%	101%	100%	102%
20241021	2,054	2,054	1,996	2,013	314,700	-37	98%	98%	113%	▼	96%	100%	102%	98%	100%
20241022	2,025	2,025	1,937	1,946	420,700	-68	97%	96%	134%	▼▼	100%	106%	106%	94%	100%
20241023	1,946	1,963	1,935	1,938	222,500	-8	100%	100%	53%	▼▼▼	100%	107%	109%	94%	100%
20241024	1,930	1,935	1,912	1,924	224,000	-14	99%	100%	101%	▼▼▼▼	101%	106%	111%	93%	100%
20241025	1,940	1,974	1,923	1,958	397,600	34	102%	101%	178%	▲	103%	104%	109%	95%	102%
20241028	1,975	2,033	1,943	2,026	471,000	69	103%	103%	118%	▲▲	101%	100%	105%	98%	105%
20241029	2,044	2,077	2,035	2,058	547,000	32	102%	101%	116%	▲▲▲	100%	99%	104%	100%	107%
20241030	2,060	2,069	2,047	2,050	420,500	-8	100%	100%	77%	▼	100%	99%	104%	100%	107%
20241031	2,070	2,085	2,057	2,063	255,900	13	101%	100%	61%	▲	99%	100%	105%	100%	107%
20241101	2,050	2,050	2,029	2,037	264,900	-27	99%	99%	104%	▼	99%	100%	105%	99%	106%
20241105	2,052	2,052	2,016	2,023	307,500	-14	99%	99%	116%	▼▼	101%	102%	107%	98%	105%
20241106	2,018	2,064	2,017	2,042	242,600	19	101%	101%	79%	▲	100%	100%	104%	99%	106%
20241107	2,060	2,063	2,043	2,050	203,700	8	100%	100%	84%	▲▲	99%	99%	106%	99%	107%
20241108	2,070	2,072	2,045	2,049	281,200	-1	100%	99%	138%	▼	100%	100%	108%	99%	106%
20241111	2,043	2,058	2,037	2,050	181,100	1	100%	100%	64%	▲	100%	98%	107%	99%	107%
20241112	2,071	2,091	2,058	2,065	216,600	15	101%	100%	120%	▲▲	99%	98%	106%	100%	107%
20241113	2,086	2,086	2,050	2,057	230,300	-8	100%	99%	106%	▼	100%	99%	108%	100%	107%
20241114	2,050	2,060	2,036	2,050	330,900	-7	100%	100%	144%	▼▼	99%	102%	108%	99%	107%
20241115	2,050	2,058	2,032	2,038	327,900	-12	99%	99%	99%	▼▼▼	100%	106%	109%	99%	106%
20241118	2,031	2,050	2,024	2,033	232,700	-6	100%	100%	71%	▼▼▼▼	100%	106%	109%	98%	106%
20241119	2,036	2,048	2,023	2,035	258,600	2	100%	100%	111%	▲	99%	105%	108%	99%	106%
20241120	2,050	2,055	2,026	2,033	266,400	-2	100%	99%	103%	▼	103%	105%	109%	98%	106%
20241121	2,037	2,102	2,022	2,098	1,203,900	65	103%	103%	452%	▲	102%	101%	106%	100%	109%
20241122	2,104	2,160	2,077	2,152	1,260,600	54	103%	102%	105%	▲▲	99%	99%	103%	100%	110%
20241125	2,162	2,169	2,122	2,146	1,114,100	-6	100%	99%	88%	▼	100%	99%	104%	100%	106%
20241126	2,144	2,151	2,125	2,145	299,900	-1	100%	100%	27%	▼▼	98%	101%	104%	100%	106%
20241127	2,139	2,146	2,083	2,107	311,800	-39	98%	98%	104%	▼▼▼	101%	102%	105%	98%	104%
20241128	2,109	2,140	2,108	2,132	184,200	25	101%	101%	59%	▲	99%	103%	104%	99%	105%
20241129	2,132	2,132	2,112	2,113	153,100	-19	99%	99%	83%	▼	101%	105%	105%	98%	104%
20241202	2,100	2,124	2,091	2,117	193,300	4	100%	101%	126%	▲	102%	105%	104%	98%	105%
20241203	2,116	2,163	2,112	2,152	399,200	35	102%	102%	207%	▲▲	100%	103%	102%	100%	106%
20241204	2,146	2,172	2,137	2,150	370,600	-2	100%	100%	93%	▼	101%	102%	100%	100%	106%
20241205	2,166	2,204	2,163	2,192	422,500	42	102%	101%	114%	▲	100%	101%	98%	100%	108%
20241206	2,192	2,206	2,179	2,202	359,900	10	100%	100%	85%	▲▲	100%	101%	0%	100%	108%
20241209	2,205	2,229	2,202	2,214	299,700	13	101%	100%	83%	▲▲▲	99%	100%	0%	100%	109%
20241210	2,218	2,220	2,176	2,201	254,500	-13	99%	99%	85%	▼	101%	101%	0%	99%	108%
20241211	2,188	2,216	2,183	2,211	283,100	10	100%	101%	111%	▲	100%	99%	0%	100%	109%
20241212	2,231	2,233	2,211	2,220	429,500	9	100%	100%	152%	▲▲	101%	100%	0%	100%	109%
20241213	2,202	2,227	2,202	2,224	331,200	4	100%	101%	77%	▲▲▲	99%	97%	0%	100%	109%
20241216	2,230	2,238	2,215	2,215	321,500	-9	100%	99%	97%	▼	99%	97%	0%	100%	109%
20241217	2,220	2,230	2,204	2,204	155,900	-12	99%	99%	48%	▼▼	100%	0%	0%	99%	108%
20241218	2,205	2,215	2,185	2,194	119,200	-10	100%	100%	76%	▼▼▼	100%	0%	0%	99%	105%
20241219	2,163	2,185	2,154	2,172	239,100	-22	99%	100%	201%	▼▼▼▼	99%	0%	0%	98%	103%
20241220	2,173	2,173	2,140	2,156	347,700	-17	99%	99%	145%	▼▼▼▼▼	%	%	%	97%	102%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	62,500	204,100	58,400	84,500	4,100	119,600
2024-12-06	63,100	203,500	58,400	83,000	4,700	120,500
2024-11-29	69,300	210,400	57,900	83,500	11,400	126,900
2024-11-22	72,100	208,700	57,800	83,700	14,300	125,000
2024-11-15	81,900	211,300	52,000	83,100	29,900	128,200
2024-11-08	69,100	211,800	52,200	85,000	16,900	126,800
2024-11-01	67,500	219,600	52,000	92,600	15,500	127,000
2024-10-25	68,100	228,700	51,800	98,300	16,300	130,400
2024-10-18	61,000	213,800	52,500	97,500	8,500	116,300
2024-10-11	61,200	211,800	52,500	91,100	8,700	120,700
2024-10-04	62,400	267,700	52,500	86,000	9,900	181,700
2024-09-27	60,100	277,400	52,600	91,100	7,500	186,300
2024-09-20	59,900	279,200	52,700	96,200	7,200	183,000
2024-09-13	59,300	281,400	52,400	97,700	6,900	183,700
2024-09-06	63,700	278,300	52,700	95,800	11,000	182,500
2024-08-30	62,200	271,000	52,500	94,700	9,700	176,300
2024-08-23	74,300	280,700	66,400	102,100	7,900	178,600
2024-08-16	87,500	303,600	81,300	118,200	6,200	185,400
2024-08-09	85,900	326,400	80,900	135,400	5,000	191,000
2024-08-02	85,900	432,300	81,100	265,500	4,800	166,800
2024-07-26	88,000	476,300	81,000	281,100	7,000	195,200
2024-07-19	109,800	469,500	94,400	279,400	15,400	190,100
2024-07-12	106,300	470,400	94,500	282,100	11,800	188,300
2024-07-05	104,100	525,200	94,300	324,900	9,800	200,300
2024-06-28	103,200	502,200	94,400	311,200	8,800	191,000
2024-06-21	99,300	499,100	84,100	297,700	15,200	201,400
2024-06-14	95,900	493,500	84,100	294,200	11,800	199,300
2024-06-07	95,000	450,300	83,900	262,900	11,100	187,400
2024-05-31	90,300	486,200	84,100	272,700	6,200	213,500
2024-05-24	97,200	483,200	90,200	270,600	7,000	212,600
2024-05-17	107,000	512,000	101,100	268,800	5,900	243,200
2024-05-10	106,500	547,000	101,000	285,200	5,500	261,800
2024-05-02	106,700	584,500	101,000	302,300	5,700	282,200
2024-04-26	108,200	594,200	101,100	299,000	7,100	295,200
2024-04-19	109,400	605,800	100,900	280,500	8,500	325,300
2024-04-12	107,900	558,800	101,100	283,900	6,800	274,900
2024-04-05	108,100	581,200	100,900	288,000	7,200	293,200
2024-03-29	108,800	560,500	101,500	281,100	7,300	279,400
2024-03-22	118,200	605,400	101,200	323,700	17,000	281,700
2024-03-15	113,500	695,400	100,900	363,000	12,600	332,400
2024-03-08	113,100	700,700	100,900	368,400	12,200	332,300
2024-03-01	125,200	644,900	101,400	358,400	23,800	286,500
2024-02-22	111,400	675,400	89,200	387,800	22,200	287,600
2024-02-16	106,900	692,700	89,100	395,400	17,800	297,300
2024-02-09	101,300	696,000	88,800	402,900	12,500	293,100
2024-02-02	102,100	683,100	88,900	408,400	13,200	274,700
2024-01-26	99,900	696,700	89,000	385,500	10,900	311,200
2024-01-19	76,100	655,300	66,600	375,400	9,500	279,900
2024-01-12	78,600	629,200	67,200	358,000	11,400	271,200

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	MERRILL LYNCH INTERNATIONAL	286,630	0.51%	▲	2,100	2,205	2,215	2,185	2,194	119,200
2024-12-17	Nomura International plc	569,458	1.01%	▼	-90,920	2,220	2,230	2,204	2,204	155,900
2024-12-13	ＳＭＢＣ日興証券株式会社	275,862	0.49%	▼	-5,300	2,202	2,227	2,202	2,224	331,200
2024-12-13	MERRILL LYNCH INTERNATIONAL	284,530	0.50%	▲	5,400	2,202	2,227	2,202	2,224	331,200
2024-12-13	Nomura International plc	660,378	1.17%	▼	-37,024	2,202	2,227	2,202	2,224	331,200
2024-12-12	MERRILL LYNCH INTERNATIONAL	279,130	0.49%	▼	-7,300	2,231	2,233	2,211	2,220	429,500
2024-12-12	Nomura International plc	697,402	1.24%	▼	-44,786	2,231	2,233	2,211	2,220	429,500
2024-12-12	ＳＭＢＣ日興証券株式会社	281,162	0.50%	▼		2,231	2,233	2,211	2,220	429,500
2024-12-11	J.P. MORGAN SECURITIES PLC	956,947	1.70%	▲	78,100	2,188	2,216	2,183	2,211	283,100
2024-12-11	MERRILL LYNCH INTERNATIONAL	286,430	0.51%	▲	5,100	2,188	2,216	2,183	2,211	283,100
2024-12-10	J.P. MORGAN SECURITIES PLC	878,847	1.56%	▲	582,700	2,218	2,220	2,176	2,201	254,500
2024-12-10	MERRILL LYNCH INTERNATIONAL	281,330	0.50%	▲		2,218	2,220	2,176	2,201	254,500
2024-12-06	Nomura International plc	742,188	1.32%	▲	15,919	2,192	2,206	2,179	2,202	359,900
2024-11-29	J.P. MORGAN SECURITIES PLC	296,147	0.52%	▲	286,647	2,132	2,132	2,112	2,113	153,100
2024-11-28	Nomura International plc	726,269	1.29%	▼	-28,999	2,109	2,140	2,108	2,132	184,200
2024-11-27	Nomura International plc	755,268	1.34%	▼	-56,334	2,139	2,146	2,083	2,107	311,800
2024-11-26	ＳＭＢＣ日興証券株式会社	347,062	0.61%	▲	12,200	2,144	2,151	2,125	2,145	299,900
2024-11-25	ＳＭＢＣ日興証券株式会社	334,862	0.59%	▼	-12,000	2,162	2,169	2,122	2,146	1,114,100
2024-11-25	Nomura International plc	811,602	1.44%	▲	234,406	2,162	2,169	2,122	2,146	1,114,100
2024-11-22	Integrated Core Strategies (Asia) Pte. Ltd.	206,620	0.36%	▼	-201,400	2,104	2,160	2,077	2,152	1,260,600
2024-11-21	Integrated Core Strategies (Asia) Pte. Ltd.	408,020	0.72%	▼	-171,300	2,037	2,102	2,022	2,098	1,203,900
2024-11-21	ＳＭＢＣ日興証券株式会社	346,862	0.61%	▲	49,000	2,037	2,102	2,022	2,098	1,203,900
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	579,320	1.03%	▲	113,400	2,050	2,055	2,026	2,033	266,400
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	465,920	0.83%	▲	117,400	2,036	2,048	2,023	2,035	258,600
2024-11-18	Integrated Core Strategies (Asia) Pte. Ltd.	348,520	0.62%	▲		2,031	2,050	2,024	2,033	232,700
2024-11-11	Nomura International plc	577,196	1.02%	▲	77,119	2,043	2,058	2,037	2,050	181,100
2024-11-08	Nomura International plc	500,077	0.89%	▲	94,047	2,070	2,072	2,045	2,049	281,200
2024-11-01	ＳＭＢＣ日興証券株式会社	297,862	0.53%	▼	-96,800	2,050	2,050	2,029	2,037	264,900
2024-10-29	Nomura International plc	406,030	0.72%	▲	61,530	2,044	2,077	2,035	2,058	547,000
2024-10-29	ＳＭＢＣ日興証券株式会社	394,662	0.70%	▲	10,900	2,044	2,077	2,035	2,058	547,000
2024-10-24	Nomura International plc	344,500	0.61%	▲	46,645	1,930	1,935	1,912	1,924	224,000
2024-10-22	ＳＭＢＣ日興証券株式会社	383,762	0.68%	▼	-11,500	2,025	2,025	1,937	1,946	420,700
2024-10-18	Nomura International plc	297,855	0.53%	▲	19,725	2,044	2,055	2,036	2,050	277,800
2024-10-11	Nomura International plc	278,130	0.49%	▼	-35,145	2,039	2,050	2,010	2,026	465,400
2024-10-02	Nomura International plc	313,275	0.55%	▲	51,829	2,013	2,026	1,998	2,008	233,200
2024-09-30	ＳＭＢＣ日興証券株式会社	395,262	0.70%	▲		2,013	2,031	2,013	2,022	303,800
2024-09-25	JPM Securities Japan Co Ltd.	0	0.00%	▼	-656,521	2,044	2,054	2,028	2,035	276,500
2024-09-20	J.P. MORGAN SECURITIES PLC	9,500	0.01%	▼	-728,947	2,051	2,054	2,037	2,046	368,900
2024-09-20	JPM Securities Japan Co Ltd.	656,521	1.17%	▲		2,051	2,054	2,037	2,046	368,900
2024-09-19	Nomura International plc	261,446	0.46%	▼	-20,985	2,032	2,045	2,027	2,033	304,000
2024-09-18	J.P. MORGAN SECURITIES PLC	738,447	1.31%	▲	684,347	2,020	2,036	2,011	2,030	312,200
2024-09-17	JPM Securities Japan Co Ltd.	186,774	0.33%	▼	-142,900	2,025	2,037	1,984	2,016	313,600
2024-09-10	モルガン・スタンレーMUFG証券株式会社	275,534	0.49%	▼	-6,200	2,048	2,053	2,024	2,040	307,300
2024-09-09	JPM Securities Japan Co Ltd.	329,674	0.58%	▼	-8,400	2,000	2,015	1,984	2,002	282,700
2024-09-06	JPM Securities Japan Co Ltd.	338,074	0.60%	▲	6,600	2,036	2,065	2,036	2,045	305,000
2024-09-06	モルガン・スタンレーMUFG証券株式会社	281,734	0.50%	▲	11,400	2,036	2,065	2,036	2,045	305,000
2024-09-05	JPM Securities Japan Co Ltd.	331,474	0.59%	▼		2,013	2,048	2,004	2,020	365,800
2024-09-05	Nomura International plc	282,431	0.50%	▲	35,019	2,013	2,048	2,004	2,020	365,800
2024-09-05	モルガン・スタンレーMUFG証券株式会社	270,334	0.48%	▼	-41,800	2,013	2,048	2,004	2,020	365,800
2024-09-02	Nomura International plc	247,412	0.44%	▼	-50,370	2,020	2,040	2,000	2,013	354,900
2024-09-02	モルガン・スタンレーMUFG証券株式会社	312,134	0.55%	▼		2,020	2,040	2,000	2,013	354,900
2024-08-29	Nomura International plc	297,782	0.53%	▼		2,000	2,037	1,996	2,013	637,900
2024-08-23	JPM Securities Japan Co Ltd.	342,728	0.61%	▲	33,152	1,960	2,020	1,957	1,993	422,600
2024-08-23	モルガン・スタンレーMUFG証券株式会社	405,227	0.72%	▲	52,500	1,960	2,020	1,957	1,993	422,600
2024-08-21	JPM Securities Japan Co Ltd.	309,576	0.55%	▲		1,925	1,950	1,919	1,949	182,900
2024-08-21	Societe Generale	106,273	0.18%	▼	-398,700	1,925	1,950	1,919	1,949	182,900
2024-08-21	モルガン・スタンレーMUFG証券株式会社	352,727	0.62%	▲	64,300	1,925	1,950	1,919	1,949	182,900
2024-08-19	Societe Generale	504,973	0.90%	▲	108,100	1,934	1,941	1,900	1,906	297,700
2024-08-16	ＳＭＢＣ日興証券株式会社	301,662	0.53%	▲		1,889	1,927	1,868	1,917	380,700
2024-08-14	モルガン・スタンレーMUFG証券株式会社	288,427	0.51%	▲	14,500	1,852	1,855	1,828	1,844	181,700
2024-08-13	モルガン・スタンレーMUFG証券株式会社	273,927	0.48%	▼	-62,300	1,819	1,839	1,812	1,828	214,300
2024-08-06	Nomura International plc	474,071	0.84%	▼	-112,527	1,770	1,838	1,718	1,743	818,800
2024-08-05	Nomura International plc	586,598	1.04%	▲		1,748	1,787	1,694	1,748	2,083,900
2024-08-05	モルガン・スタンレーMUFG証券株式会社	336,227	0.59%	▲		1,748	1,787	1,694	1,748	2,083,900
2024-07-19	Nomura International plc	329,738	0.58%	▼	-7,889	1,963	1,979	1,954	1,971	286,000
2024-07-17	Nomura International plc	337,627	0.60%	▲	18,569	2,040	2,059	2,030	2,034	332,600
2024-07-16	Nomura International plc	319,058	0.56%	▼	-37,107	1,985	2,039	1,982	2,031	526,100
2024-07-05	GOLDMAN SACHS INTERNATIONAL	141,294	0.25%	▼	-270,500	1,886	1,900	1,873	1,878	253,200
2024-07-04	GOLDMAN SACHS INTERNATIONAL	411,794	0.73%	▼	-242,000	1,911	1,922	1,877	1,884	234,500
2024-07-04	GOLDMAN SACHS INTERNATIONAL	411,794	0.73%	▼	-242,000	1,911	1,922	1,877	1,884	234,500
2024-07-03	GOLDMAN SACHS INTERNATIONAL	653,794	1.16%	▼	-234,500	1,934	1,935	1,915	1,918	195,500
2024-06-28	GOLDMAN SACHS INTERNATIONAL	888,294	1.58%	▼	-61,000	1,900	1,913	1,898	1,899	245,500
2024-06-24	GOLDMAN SACHS INTERNATIONAL	949,294	1.69%	▼	-5,600	1,900	1,929	1,891	1,897	552,400
2024-06-24	Nomura International plc	356,165	0.63%	▼	-86,250	1,900	1,929	1,891	1,897	552,400
2024-06-21	GOLDMAN SACHS INTERNATIONAL	954,894	1.70%	▲	14,500	1,908	1,911	1,888	1,890	252,400
2024-06-17	GOLDMAN SACHS INTERNATIONAL	940,394	1.67%	▼	-65,000	1,900	1,904	1,865	1,878	229,000
2024-06-14	Nomura International plc	442,415	0.78%	▼	-15,313	1,861	1,908	1,861	1,896	505,800
2024-06-12	Societe Generale	396,873	0.70%	▲	7,700	1,845	1,886	1,845	1,870	287,100
2024-06-12	Societe Generale	396,873	0.70%	▲	7,700	1,845	1,886	1,845	1,870	287,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	1,005,394	1.79%	▼	-32,400	1,861	1,867	1,816	1,832	191,500
2024-06-05	GOLDMAN SACHS INTERNATIONAL	1,037,794	1.85%	▼	-32,000	1,858	1,878	1,851	1,866	231,200
2024-05-31	Nomura International plc	457,728	0.81%	▼	-128,590	1,828	1,833	1,782	1,786	1,731,200
2024-05-30	Nomura International plc	586,318	1.04%	▲	47,816	1,826	1,832	1,795	1,818	1,127,700
2024-05-29	GOLDMAN SACHS INTERNATIONAL	1,069,794	1.90%	▲	44,040	1,880	1,889	1,844	1,844	983,700
2024-05-29	Nomura International plc	538,502	0.96%	▼	-25,314	1,880	1,889	1,844	1,844	983,700
2024-05-28	Nomura International plc	563,816	1.00%	▲	51,409	1,870	1,880	1,863	1,875	320,400
2024-05-23	Nomura International plc	512,407	0.91%	▲	41,211	1,860	1,881	1,855	1,861	420,800
2024-05-17	GOLDMAN SACHS INTERNATIONAL	1,025,754	1.82%	▲	72,200	1,841	1,847	1,820	1,830	251,900
2024-05-16	Nomura International plc	471,196	0.84%	▲	24,853	1,844	1,856	1,819	1,830	210,800
2024-05-15	Nomura International plc	446,343	0.79%	▲	100,980	1,840	1,857	1,835	1,844	412,700
2024-05-10	Societe Generale	389,173	0.69%	▼	-21,800	1,800	1,805	1,773	1,797	261,700
2024-05-09	GOLDMAN SACHS INTERNATIONAL	953,554	1.70%	▲	50,300	1,773	1,791	1,752	1,783	333,400
2024-05-01	GOLDMAN SACHS INTERNATIONAL	903,254	1.61%	▲	21,300	1,765	1,801	1,758	1,782	242,000
2024-04-30	GOLDMAN SACHS INTERNATIONAL	881,954	1.57%	▲	42,181	1,785	1,800	1,750	1,786	395,400
2024-04-30	Nomura International plc	345,363	0.61%	▲	10,621	1,785	1,800	1,750	1,786	395,400
2024-04-26	GOLDMAN SACHS INTERNATIONAL	839,773	1.49%	▼	-8,100	1,773	1,775	1,734	1,767	462,400
2024-04-24	GOLDMAN SACHS INTERNATIONAL	847,873	1.51%	▲	58,155	1,740	1,799	1,733	1,763	669,800
2024-04-18	Nomura International plc	334,742	0.59%	▼	-51,300	1,720	1,745	1,719	1,723	301,800
2024-04-09	GOLDMAN SACHS INTERNATIONAL	789,718	1.40%	▲	50,054	1,860	1,873	1,850	1,871	277,300
2024-04-08	Nomura International plc	386,042	0.68%	▼	-20,382	1,842	1,854	1,827	1,853	225,400
2024-04-04	Nomura International plc	406,424	0.72%	▼	-95,300	1,832	1,837	1,812	1,817	229,300
2024-03-27	Nomura International plc	501,724	0.89%	▲	94,471	1,914	1,961	1,913	1,935	1,115,700
2024-03-15	GOLDMAN SACHS INTERNATIONAL	739,664	1.31%	▼	-103,053	1,773	1,783	1,735	1,760	1,400,800
2024-03-15	Integrated Core Strategies (Asia) Pte. Ltd.	127,029	0.22%	▼	-200,169	1,773	1,783	1,735	1,760	1,400,800
2024-03-11	GOLDMAN SACHS INTERNATIONAL	842,717	1.50%	▲	49,700	1,755	1,763	1,721	1,734	267,600
2024-03-11	Integrated Core Strategies (Asia) Pte. Ltd.	327,198	0.58%	▼	-16,200	1,755	1,763	1,721	1,734	267,600
2024-03-06	GOLDMAN SACHS INTERNATIONAL	793,017	1.41%	▲	28,773	1,739	1,788	1,736	1,788	456,300
2024-03-06	Integrated Core Strategies (Asia) Pte. Ltd.	343,398	0.61%	▼	-61,200	1,739	1,788	1,736	1,788	456,300
2024-03-04	Integrated Core Strategies (Asia) Pte. Ltd.	404,598	0.72%	▲	54,300	1,779	1,779	1,727	1,727	628,500

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241025	15:00	ジャフコ　グループ	2028年満期ユーロ円建取得条項付転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
20241025	12:00	ジャフコ　グループ	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241025	12:00	ジャフコ　グループ	剰余金の配当（中間配当）に関するお知らせ
20240911	12:00	ジャフコ　グループ	中間配当の実施および中間配当に関する基準日設定ならびに配当予想の修正に関するお知らせ
20240808	12:00	ジャフコ　グループ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240724	12:00	ジャフコ　グループ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240724	12:00	ジャフコ　グループ	役職員の人事に関するお知らせ
20240716	15:00	ジャフコ　グループ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240424	12:00	ジャフコ　グループ	2024年３月期決算短信〔日本基準〕（連結）
20240424	12:00	ジャフコ　グループ	連結業績の前期実績との差異及び配当予想に関するお知らせ
20240313	12:00	ジャフコ　グループ	役員の人事に関するお知らせ
20240126	12:00	ジャフコ　グループ	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100U2M4	350	2024-07-19 09:22	ジャフコ　グループ株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）
S100TKHU	350	2024-06-07 10:15	ジャフコグループ（株）	みずほ証券株式会社	変更報告書（特例対象株券等）
S100T2Z5	350	2024-03-22 16:21	ジャフコグループ株式会社	ブラックロック・ジャパン株式会社	変更報告書（特例対象株券等）
S100Q10C	350	2023-01-27 16:11	ジャフコ　グループ株式会社	Ｏａｓｉｓ　Ｍａｎａｇｅｍｅｎｔ　Ｃｏｍｐａｎｙ　Ｌｔｄ．	変更報告書（短期大量譲渡）

企業サイト更新情報

code	cate	site_title	modified
8595	1	ジャフコグループ株式会社	2024-12-21 13:25:27
8595	2	アナリスト情報 \| 株主・株式情報 \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:59
8595	2	企業価値向上/株主還元・配当 \| 株主・株式情報 \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:58
8595	2	株主総会 \| 株主・株式情報 \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:57
8595	2	貸借対照表・損益計算書 \| 業績・財務 \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:56
8595	2	新規投資家向け説明資料 \| IRライブラリ \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:55
8595	2	統合報告書 \| IRライブラリ \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:53
8595	2	有価証券報告書等 \| IRライブラリ \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:52
8595	2	FACT BOOK \| IRライブラリ \| IR Information \| ジャフコグループ株式会社	2024-06-18 21:24:51
8595	2	電子公告 \| 株主・株式情報 \| IR Information \| ジャフコグループ株式会社	2024-06-15 04:30:10

8595--ジャフコＧ-【証券･商品先物取引業】【ベンチャーキャピタル】独立系バイアウトも積極展開売上高:244430-当期純利益:74940-総資産:1655400-時価:120865360----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8595--ジャフコＧ-【証券･商品先物取引業】【ベンチャーキャピタル】独立系バイアウトも積極展開
売上高:244430-当期純利益:74940-総資産:1655400-時価:120865360----Yahoo