| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 416 | 416 | 406 | 411 | 104,200 | -6 | 99% | 99% | 36% | ▼ | 99% | 102% | 99% | 98% | 105% |
| 20240925 | 411 | 414 | 405 | 406 | 68,100 | -5 | 99% | 99% | 65% | ▼▼ | 101% | 101% | 98% | 97% | 104% |
| 20240926 | 413 | 418 | 411 | 417 | 123,400 | 11 | 103% | 101% | 181% | ▲ | 102% | 101% | 97% | 100% | 107% |
| 20240927 | 417 | 429 | 415 | 426 | 221,700 | 9 | 102% | 102% | 180% | ▲▲ | 97% | 103% | 98% | 100% | 109% |
| 20240930 | 411 | 415 | 398 | 400 | 303,500 | -26 | 94% | 97% | 137% | ▼ | 103% | 104% | 100% | 94% | 103% |
| 20241001 | 405 | 418 | 404 | 418 | 157,100 | 18 | 105% | 103% | 52% | ▲ | 100% | 101% | 97% | 98% | 107% |
| 20241002 | 416 | 420 | 413 | 416 | 83,500 | -2 | 100% | 100% | 53% | ▼ | 100% | 96% | 95% | 98% | 107% |
| 20241003 | 424 | 429 | 419 | 423 | 152,800 | 7 | 102% | 100% | 183% | ▲ | 100% | 96% | 96% | 99% | 108% |
| 20241004 | 420 | 424 | 420 | 422 | 51,000 | -1 | 100% | 100% | 33% | ▼ | 99% | 95% | 95% | 99% | 108% |
| 20241007 | 425 | 425 | 417 | 421 | 83,300 | -1 | 100% | 99% | 163% | ▼▼ | 98% | 97% | 98% | 99% | 108% |
| 20241008 | 415 | 415 | 403 | 406 | 122,900 | -15 | 96% | 98% | 148% | ▼▼▼ | 99% | 98% | 99% | 95% | 104% |
| 20241009 | 410 | 412 | 404 | 405 | 42,000 | -1 | 100% | 99% | 34% | ▼▼▼▼ | 99% | 97% | 100% | 95% | 103% |
| 20241010 | 408 | 409 | 401 | 405 | 46,700 | 0 | 100% | 99% | 111% | -- | 98% | 97% | 100% | 95% | 103% |
| 20241011 | 408 | 408 | 400 | 400 | 44,000 | -5 | 99% | 98% | 94% | ▼ | 101% | 100% | 102% | 94% | 101% |
| 20241015 | 400 | 403 | 398 | 403 | 80,200 | 3 | 101% | 101% | 182% | ▲ | 100% | 100% | 105% | 95% | 101% |
| 20241016 | 397 | 403 | 392 | 396 | 106,600 | -7 | 98% | 100% | 133% | ▼ | 99% | 98% | 105% | 93% | 100% |
| 20241017 | 396 | 396 | 390 | 392 | 110,500 | -4 | 99% | 99% | 104% | ▼▼ | 99% | 99% | 104% | 92% | 100% |
| 20241018 | 399 | 399 | 392 | 395 | 34,600 | 3 | 101% | 99% | 31% | ▲ | 102% | 101% | 106% | 93% | 101% |
| 20241021 | 392 | 398 | 392 | 398 | 58,200 | 3 | 101% | 102% | 168% | ▲▲ | 98% | 101% | 104% | 93% | 102% |
| 20241022 | 398 | 398 | 387 | 390 | 169,200 | -8 | 98% | 98% | 291% | ▼ | 101% | 104% | 107% | 92% | 100% |
| 20241023 | 387 | 394 | 387 | 389 | 94,200 | -1 | 100% | 101% | 56% | ▼▼ | 102% | 104% | 107% | 91% | 100% |
| 20241024 | 387 | 396 | 383 | 394 | 114,400 | 5 | 101% | 102% | 121% | ▲ | 100% | 102% | 106% | 92% | 101% |
| 20241025 | 391 | 394 | 389 | 391 | 76,600 | -3 | 99% | 100% | 67% | ▼ | 103% | 103% | 106% | 92% | 101% |
| 20241028 | 390 | 403 | 390 | 402 | 78,000 | 11 | 103% | 103% | 102% | ▲ | 100% | 99% | 103% | 95% | 103% |
| 20241029 | 402 | 406 | 398 | 403 | 73,900 | 1 | 100% | 100% | 95% | ▲▲ | 98% | 100% | 102% | 95% | 104% |
| 20241030 | 405 | 405 | 395 | 395 | 138,600 | -8 | 98% | 98% | 188% | ▼ | 101% | 103% | 105% | 93% | 102% |
| 20241031 | 396 | 401 | 395 | 400 | 60,000 | 5 | 101% | 101% | 43% | ▲ | 99% | 102% | 102% | 95% | 103% |
| 20241101 | 400 | 400 | 393 | 394 | 66,500 | -6 | 99% | 99% | 111% | ▼ | 101% | 101% | 102% | 93% | 101% |
| 20241105 | 397 | 399 | 393 | 399 | 41,300 | 5 | 101% | 101% | 62% | ▲ | 102% | 99% | 102% | 95% | 103% |
| 20241106 | 399 | 408 | 399 | 406 | 126,800 | 7 | 102% | 102% | 307% | ▲▲ | 100% | 102% | 100% | 100% | 104% |
| 20241107 | 408 | 412 | 405 | 407 | 118,000 | 1 | 100% | 100% | 93% | ▲▲▲ | 98% | 101% | 99% | 100% | 105% |
| 20241108 | 409 | 411 | 400 | 400 | 71,000 | -7 | 98% | 98% | 60% | ▼ | 99% | 104% | 100% | 98% | 103% |
| 20241111 | 399 | 403 | 395 | 395 | 82,500 | -5 | 99% | 99% | 116% | ▼▼ | 100% | 105% | 99% | 97% | 102% |
| 20241112 | 396 | 409 | 396 | 397 | 216,500 | 2 | 101% | 100% | 262% | ▲ | 102% | 100% | 97% | 98% | 102% |
| 20241113 | 405 | 428 | 403 | 415 | 442,000 | 18 | 105% | 102% | 204% | ▲▲ | 99% | 97% | 95% | 100% | 107% |
| 20241114 | 415 | 418 | 403 | 410 | 153,100 | -5 | 99% | 99% | 35% | ▼ | 100% | 98% | 96% | 99% | 105% |
| 20241115 | 412 | 424 | 412 | 414 | 113,600 | 4 | 101% | 100% | 74% | ▲ | 98% | 98% | 95% | 100% | 106% |
| 20241118 | 413 | 413 | 401 | 406 | 79,800 | -8 | 98% | 98% | 70% | ▼ | 99% | 100% | 97% | 98% | 104% |
| 20241119 | 406 | 409 | 401 | 403 | 64,900 | -3 | 99% | 99% | 81% | ▼▼ | 98% | 98% | 97% | 97% | 104% |
| 20241120 | 407 | 408 | 395 | 398 | 80,600 | -5 | 99% | 98% | 124% | ▼▼▼ | 101% | 98% | 99% | 96% | 102% |
| 20241121 | 398 | 406 | 398 | 403 | 59,000 | 5 | 101% | 101% | 73% | ▲ | 100% | 97% | 98% | 97% | 103% |
| 20241122 | 404 | 408 | 403 | 406 | 64,500 | 3 | 101% | 100% | 109% | ▲▲ | 98% | 96% | 97% | 98% | 104% |
| 20241125 | 407 | 409 | 400 | 400 | 60,400 | -6 | 99% | 98% | 94% | ▼ | 98% | 97% | 99% | 96% | 102% |
| 20241126 | 400 | 404 | 390 | 391 | 119,800 | -9 | 98% | 98% | 198% | ▼▼ | 99% | 98% | 100% | 94% | 100% |
| 20241127 | 393 | 396 | 387 | 388 | 110,800 | -3 | 99% | 99% | 92% | ▼▼▼ | 101% | 98% | 99% | 93% | 100% |
| 20241128 | 388 | 393 | 387 | 392 | 64,400 | 4 | 101% | 101% | 58% | ▲ | 98% | 96% | 95% | 94% | 101% |
| 20241129 | 394 | 394 | 385 | 386 | 142,600 | -6 | 98% | 98% | 221% | ▼ | 100% | 98% | 96% | 93% | 100% |
| 20241202 | 385 | 387 | 380 | 385 | 127,500 | -1 | 100% | 100% | 89% | ▼▼ | 99% | 99% | 93% | 93% | 100% |
| 20241203 | 384 | 391 | 380 | 381 | 260,400 | -4 | 99% | 99% | 204% | ▼▼▼ | 98% | 100% | 93% | 92% | 100% |
| 20241204 | 383 | 386 | 374 | 375 | 206,400 | -6 | 98% | 98% | 79% | ▼▼▼▼ | 100% | 105% | 95% | 90% | 100% |
| 20241205 | 377 | 382 | 375 | 377 | 139,200 | 2 | 101% | 100% | 67% | ▲ | 100% | 105% | 95% | 91% | 101% |
| 20241206 | 377 | 377 | 371 | 376 | 148,800 | -1 | 100% | 100% | 107% | ▼ | 101% | 102% | 0% | 91% | 100% |
| 20241209 | 377 | 387 | 377 | 382 | 191,400 | 6 | 102% | 101% | 129% | ▲ | 99% | 98% | 0% | 92% | 102% |
| 20241210 | 384 | 386 | 380 | 382 | 168,300 | 0 | 100% | 99% | 88% | -- | 103% | 97% | 0% | 92% | 102% |
| 20241211 | 383 | 395 | 383 | 394 | 188,600 | 12 | 103% | 103% | 112% | ▲ | 97% | 90% | 0% | 95% | 105% |
| 20241212 | 396 | 398 | 386 | 386 | 162,800 | -8 | 98% | 97% | 86% | ▼ | 98% | 93% | 0% | 93% | 103% |
| 20241213 | 382 | 386 | 371 | 376 | 257,600 | -10 | 97% | 98% | 158% | ▼▼ | 98% | 94% | 0% | 93% | 100% |
| 20241216 | 378 | 380 | 371 | 371 | 95,800 | -5 | 99% | 98% | 37% | ▼▼▼ | 96% | 96% | 0% | 91% | 100% |
| 20241217 | 371 | 371 | 355 | 355 | 459,800 | -16 | 96% | 96% | 480% | ▼▼▼▼ | 100% | 0% | 0% | 87% | 100% |
| 20241218 | 355 | 357 | 348 | 355 | 376,100 | 0 | 100% | 100% | 82% | -- | 101% | 0% | 0% | 87% | 100% |
| 20241219 | 352 | 354 | 348 | 354 | 240,900 | -1 | 100% | 101% | 64% | ▼ | 101% | 0% | 0% | 87% | 100% |
| 20241220 | 355 | 364 | 353 | 357 | 246,600 | 3 | 101% | 101% | 102% | ▲ | % | % | % | 89% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 72,900 | 628,500 | 17,100 | 381,500 | 55,800 | 247,000 |
| 2024-12-06 | 78,800 | 649,700 | 17,100 | 389,600 | 61,700 | 260,100 |
| 2024-11-29 | 75,800 | 668,100 | 15,200 | 415,000 | 60,600 | 253,100 |
| 2024-11-22 | 76,400 | 649,500 | 16,200 | 409,700 | 60,200 | 239,800 |
| 2024-11-15 | 85,600 | 649,300 | 16,200 | 410,400 | 69,400 | 238,900 |
| 2024-11-08 | 73,000 | 701,000 | 16,200 | 433,600 | 56,800 | 267,400 |
| 2024-11-01 | 89,100 | 705,800 | 16,200 | 440,200 | 72,900 | 265,600 |
| 2024-10-25 | 78,100 | 710,800 | 16,200 | 440,700 | 61,900 | 270,100 |
| 2024-10-18 | 145,900 | 694,900 | 15,200 | 434,800 | 130,700 | 260,100 |
| 2024-10-11 | 182,100 | 690,500 | 15,700 | 424,900 | 166,400 | 265,600 |
| 2024-10-04 | 192,600 | 691,700 | 16,200 | 423,500 | 176,400 | 268,200 |
| 2024-09-27 | 177,200 | 737,100 | 15,700 | 429,100 | 161,500 | 308,000 |
| 2024-09-20 | 165,600 | 721,500 | 15,200 | 430,200 | 150,400 | 291,300 |
| 2024-09-13 | 205,200 | 755,500 | 15,200 | 435,100 | 190,000 | 320,400 |
| 2024-09-06 | 251,900 | 781,500 | 15,200 | 444,400 | 236,700 | 337,100 |
| 2024-08-30 | 273,500 | 763,000 | 15,200 | 434,500 | 258,300 | 328,500 |
| 2024-08-23 | 275,700 | 723,600 | 15,300 | 417,500 | 260,400 | 306,100 |
| 2024-08-16 | 296,200 | 715,600 | 15,300 | 411,400 | 280,900 | 304,200 |
| 2024-08-09 | 326,500 | 793,700 | 15,200 | 423,600 | 311,300 | 370,100 |
| 2024-08-02 | 200,300 | 714,900 | 16,600 | 433,300 | 183,700 | 281,600 |
| 2024-07-26 | 187,000 | 741,100 | 15,600 | 433,200 | 171,400 | 307,900 |
| 2024-07-19 | 190,400 | 743,400 | 15,800 | 429,400 | 174,600 | 314,000 |
| 2024-07-12 | 225,000 | 802,000 | 15,800 | 427,800 | 209,200 | 374,200 |
| 2024-07-05 | 211,100 | 727,900 | 15,700 | 440,600 | 195,400 | 287,300 |
| 2024-06-28 | 221,500 | 794,100 | 15,600 | 467,300 | 205,900 | 326,800 |
| 2024-06-21 | 187,700 | 748,500 | 17,200 | 455,200 | 170,500 | 293,300 |
| 2024-06-14 | 154,200 | 751,200 | 17,200 | 438,300 | 137,000 | 312,900 |
| 2024-06-07 | 154,200 | 761,900 | 17,200 | 430,900 | 137,000 | 331,000 |
| 2024-05-31 | 151,100 | 767,700 | 17,200 | 430,100 | 133,900 | 337,600 |
| 2024-05-24 | 145,600 | 773,200 | 17,200 | 443,000 | 128,400 | 330,200 |
| 2024-05-17 | 136,400 | 775,500 | 17,000 | 449,600 | 119,400 | 325,900 |
| 2024-05-10 | 102,900 | 813,300 | 17,300 | 459,300 | 85,600 | 354,000 |
| 2024-05-02 | 106,300 | 823,200 | 17,300 | 468,900 | 89,000 | 354,300 |
| 2024-04-26 | 104,700 | 851,500 | 17,000 | 465,400 | 87,700 | 386,100 |
| 2024-04-19 | 100,500 | 851,600 | 17,000 | 463,000 | 83,500 | 388,600 |
| 2024-04-12 | 103,400 | 878,100 | 17,000 | 470,000 | 86,400 | 408,100 |
| 2024-04-05 | 103,800 | 900,000 | 17,000 | 463,100 | 86,800 | 436,900 |
| 2024-03-29 | 114,700 | 909,000 | 17,200 | 532,700 | 97,500 | 376,300 |
| 2024-03-22 | 171,100 | 1,004,400 | 16,900 | 543,300 | 154,200 | 461,100 |
| 2024-03-15 | 162,800 | 1,071,900 | 16,800 | 599,300 | 146,000 | 472,600 |
| 2024-03-08 | 161,700 | 1,079,400 | 16,800 | 586,500 | 144,900 | 492,900 |
| 2024-03-01 | 141,600 | 1,132,500 | 16,800 | 598,800 | 124,800 | 533,700 |
| 2024-02-22 | 134,100 | 1,156,800 | 16,800 | 584,200 | 117,300 | 572,600 |
| 2024-02-16 | 130,000 | 1,169,500 | 16,800 | 559,300 | 113,200 | 610,200 |
| 2024-02-09 | 158,600 | 1,247,100 | 16,800 | 608,500 | 141,800 | 638,600 |
| 2024-02-02 | 197,700 | 1,242,500 | 16,800 | 585,400 | 180,900 | 657,100 |
| 2024-01-26 | 247,600 | 1,228,000 | 17,700 | 578,400 | 229,900 | 649,600 |
| 2024-01-19 | 229,400 | 1,219,300 | 17,800 | 569,000 | 211,600 | 650,300 |
| 2024-01-12 | 200,200 | 1,242,100 | 17,800 | 568,400 | 182,400 | 673,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-19 | モルガン・スタンレーMUFG証券株式会社 | 162,177 | 0.54% | ▼ | -39,800 | 352 | 354 | 348 | 354 | 240,900 |
| 2024-12-18 | JPM Securities Japan Co Ltd. | 150,127 | 0.50% | ▲ | 355 | 357 | 348 | 355 | 376,100 | |
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 195,625 | 0.65% | ▲ | 8,500 | 355 | 357 | 348 | 355 | 376,100 |
| 2024-12-18 | モルガン・スタンレーMUFG証券株式会社 | 201,977 | 0.67% | ▼ | -24,700 | 355 | 357 | 348 | 355 | 376,100 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 187,125 | 0.62% | ▼ | -30,400 | 371 | 371 | 355 | 355 | 459,800 |
| 2024-12-16 | MERRILL LYNCH INTERNATIONAL | 217,525 | 0.72% | ▲ | 14,600 | 378 | 380 | 371 | 371 | 95,800 |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 179,139 | 0.59% | ▼ | -12,800 | 382 | 386 | 371 | 376 | 257,600 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 202,925 | 0.67% | ▲ | 382 | 386 | 371 | 376 | 257,600 | |
| 2024-12-13 | モルガン・スタンレーMUFG証券株式会社 | 226,677 | 0.75% | ▲ | 46,900 | 382 | 386 | 371 | 376 | 257,600 |
| 2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 191,939 | 0.64% | ▼ | -37,400 | 383 | 395 | 383 | 394 | 188,600 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 179,777 | 0.60% | ▲ | 2,500 | 384 | 386 | 380 | 382 | 168,300 |
| 2024-12-09 | GOLDMAN SACHS INTERNATIONAL | 229,339 | 0.76% | ▼ | -38,100 | 377 | 387 | 377 | 382 | 191,400 |
| 2024-12-09 | モルガン・スタンレーMUFG証券株式会社 | 177,277 | 0.59% | ▼ | -13,000 | 377 | 387 | 377 | 382 | 191,400 |
| 2024-12-09 | 野村證券株式会社 | 139,264 | 0.46% | ▼ | -10,300 | 377 | 387 | 377 | 382 | 191,400 |
| 2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 267,439 | 0.89% | ▼ | -28,800 | 377 | 377 | 371 | 376 | 148,800 |
| 2024-12-05 | GOLDMAN SACHS INTERNATIONAL | 296,239 | 0.99% | ▼ | -27,100 | 377 | 382 | 375 | 377 | 139,200 |
| 2024-12-04 | GOLDMAN SACHS INTERNATIONAL | 323,339 | 1.08% | ▼ | -39,400 | 383 | 386 | 374 | 375 | 206,400 |
| 2024-12-03 | モルガン・スタンレーMUFG証券株式会社 | 190,277 | 0.63% | ▲ | 11,300 | 384 | 391 | 380 | 381 | 260,400 |
| 2024-12-03 | GOLDMAN SACHS INTERNATIONAL | 362,739 | 1.21% | ▼ | -81,100 | 384 | 391 | 380 | 381 | 260,400 |
| 2024-12-02 | Barclays Capital Securities Ltd | 152,936 | 0.51% | ▲ | 385 | 387 | 380 | 385 | 127,500 | |
| 2024-12-02 | モルガン・スタンレーMUFG証券株式会社 | 178,977 | 0.59% | ▼ | -2,400 | 385 | 387 | 380 | 385 | 127,500 |
| 2024-11-29 | GOLDMAN SACHS INTERNATIONAL | 443,839 | 1.48% | ▼ | -47,800 | 394 | 394 | 385 | 386 | 142,600 |
| 2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 491,639 | 1.64% | ▼ | -38,900 | 393 | 396 | 387 | 388 | 110,800 |
| 2024-11-26 | モルガン・スタンレーMUFG証券株式会社 | 181,377 | 0.60% | ▲ | 23,700 | 400 | 404 | 390 | 391 | 119,800 |
| 2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 530,539 | 1.77% | ▼ | -32,000 | 407 | 409 | 400 | 400 | 60,400 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 562,539 | 1.88% | ▼ | -15,900 | 407 | 408 | 395 | 398 | 80,600 |
| 2024-11-18 | 野村證券株式会社 | 149,564 | 0.50% | ▲ | 2,900 | 413 | 413 | 401 | 406 | 79,800 |
| 2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 578,439 | 1.93% | ▼ | -45,700 | 415 | 418 | 403 | 410 | 153,100 |
| 2024-11-13 | モルガン・スタンレーMUFG証券株式会社 | 157,677 | 0.52% | ▲ | 18,800 | 405 | 428 | 403 | 415 | 442,000 |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 624,139 | 2.08% | ▼ | -74,900 | 405 | 428 | 403 | 415 | 442,000 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 699,039 | 2.33% | ▲ | 38,900 | 396 | 409 | 396 | 397 | 216,500 |
| 2024-11-12 | 野村證券株式会社 | 146,664 | 0.49% | ▼ | -3,700 | 396 | 409 | 396 | 397 | 216,500 |
| 2024-11-01 | GOLDMAN SACHS INTERNATIONAL | 660,139 | 2.20% | ▲ | 3,600 | 400 | 400 | 393 | 394 | 66,500 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 138,877 | 0.46% | ▼ | -19,500 | 400 | 400 | 393 | 394 | 66,500 |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 656,539 | 2.19% | ▼ | -5,200 | 396 | 401 | 395 | 400 | 60,000 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 158,377 | 0.53% | ▼ | -46,600 | 405 | 405 | 395 | 395 | 138,600 |
| 2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 661,739 | 2.21% | ▲ | 30,000 | 390 | 403 | 390 | 402 | 78,000 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 631,739 | 2.11% | ▲ | 33,600 | 396 | 396 | 390 | 392 | 110,500 |
| 2024-10-17 | 野村證券株式会社 | 150,364 | 0.50% | ▲ | 1,895 | 396 | 396 | 390 | 392 | 110,500 |
| 2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 598,139 | 2.00% | ▲ | 6,300 | 425 | 425 | 417 | 421 | 83,300 |
| 2024-10-03 | GOLDMAN SACHS INTERNATIONAL | 591,839 | 1.98% | ▼ | -24,200 | 424 | 429 | 419 | 423 | 152,800 |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 204,977 | 0.68% | ▼ | -29,200 | 424 | 429 | 419 | 423 | 152,800 |
| 2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 616,039 | 2.06% | ▼ | -24,000 | 416 | 420 | 413 | 416 | 83,500 |
| 2024-10-01 | GOLDMAN SACHS INTERNATIONAL | 640,039 | 2.14% | ▼ | -24,800 | 405 | 418 | 404 | 418 | 157,100 |
| 2024-09-30 | GOLDMAN SACHS INTERNATIONAL | 664,839 | 2.22% | ▲ | 9,500 | 411 | 415 | 398 | 400 | 303,500 |
| 2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 234,177 | 0.78% | ▼ | -5,500 | 416 | 416 | 406 | 411 | 104,200 |
| 2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 239,677 | 0.80% | ▲ | 4,200 | 413 | 421 | 409 | 417 | 285,600 |
| 2024-09-18 | GOLDMAN SACHS INTERNATIONAL | 655,339 | 2.19% | ▼ | -4,400 | 401 | 405 | 395 | 404 | 87,300 |
| 2024-09-13 | GOLDMAN SACHS INTERNATIONAL | 659,739 | 2.20% | ▲ | 4,689 | 402 | 406 | 395 | 398 | 93,000 |
| 2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 235,477 | 0.78% | ▲ | 76,900 | 397 | 409 | 395 | 407 | 207,300 |
| 2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 158,577 | 0.53% | ▼ | -61,500 | 395 | 397 | 389 | 392 | 148,100 |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 655,050 | 2.19% | ▼ | -2,600 | 395 | 397 | 389 | 392 | 148,100 |
| 2024-09-10 | GOLDMAN SACHS INTERNATIONAL | 657,650 | 2.20% | ▲ | 23,800 | 393 | 396 | 391 | 392 | 53,300 |
| 2024-09-05 | 野村證券株式会社 | 148,469 | 0.49% | ▼ | 395 | 402 | 389 | 396 | 178,700 | |
| 2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 220,077 | 0.73% | ▲ | 398 | 401 | 393 | 394 | 152,400 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 633,850 | 2.12% | ▲ | 22,000 | 404 | 410 | 402 | 404 | 89,800 |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 129,177 | 0.43% | ▼ | -83,000 | 416 | 420 | 411 | 415 | 163,900 |
| 2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 212,177 | 0.71% | ▲ | 21,300 | 415 | 425 | 415 | 419 | 103,200 |
| 2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 190,877 | 0.63% | ▲ | 412 | 422 | 411 | 421 | 110,100 | |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 171,877 | 0.57% | ▲ | 421 | 423 | 404 | 404 | 225,300 | |
| 2024-08-15 | GOLDMAN SACHS INTERNATIONAL | 611,850 | 2.04% | ▲ | 16,800 | 403 | 408 | 401 | 406 | 146,200 |
| 2024-08-09 | 野村證券株式会社 | 180,269 | 0.60% | ▲ | 3,736 | 380 | 395 | 375 | 385 | 408,700 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 595,050 | 1.99% | ▲ | 168,759 | 415 | 455 | 381 | 385 | 1,310,900 |
| 2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 426,291 | 1.42% | ▲ | 32,239 | 457 | 466 | 446 | 448 | 312,400 |
| 2024-07-26 | GOLDMAN SACHS INTERNATIONAL | 394,052 | 1.31% | ▲ | 34,700 | 494 | 497 | 492 | 492 | 52,600 |
| 2024-07-17 | 個人 | 127,000 | 0.42% | ▼ | -25,000 | 535 | 552 | 535 | 538 | 173,800 |
| 2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 359,352 | 1.20% | ▲ | 2,600 | 535 | 552 | 535 | 538 | 173,800 |
| 2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 356,752 | 1.19% | ▼ | -11,600 | 568 | 570 | 532 | 533 | 525,600 |
| 2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 368,352 | 1.23% | ▲ | 534 | 540 | 530 | 533 | 199,500 | |
| 2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 346,552 | 1.16% | ▲ | 46,400 | 532 | 535 | 519 | 522 | 176,400 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 300,152 | 1.00% | ▲ | 5,700 | 509 | 548 | 507 | 543 | 407,000 |
| 2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 294,452 | 0.98% | ▼ | -65,700 | 516 | 519 | 508 | 508 | 64,500 |
| 2024-06-28 | 個人 | 152,000 | 0.50% | ▲ | 500 | 518 | 498 | 517 | 247,200 | |
| 2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 360,152 | 1.20% | ▲ | 30,900 | 520 | 520 | 502 | 504 | 187,700 |
| 2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 329,252 | 1.10% | ▲ | 24,700 | 510 | 519 | 509 | 513 | 212,800 |
| 2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 304,552 | 1.01% | ▲ | 34,800 | 515 | 519 | 507 | 510 | 124,600 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 269,752 | 0.90% | ▲ | 25,800 | 503 | 517 | 499 | 517 | 202,200 |
| 2024-06-12 | 野村證券株式会社 | 176,533 | 0.59% | ▼ | -2,800 | 487 | 494 | 487 | 492 | 93,000 |
| 2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 243,952 | 0.81% | ▲ | 16,100 | 488 | 491 | 478 | 479 | 121,800 |
| 2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 227,852 | 0.76% | ▲ | 27,600 | 501 | 503 | 495 | 495 | 77,900 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 200,252 | 0.67% | ▲ | 46,300 | 505 | 509 | 501 | 501 | 73,400 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 153,952 | 0.51% | ▲ | 5,000 | 534 | 535 | 523 | 523 | 84,300 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 148,952 | 0.49% | ▼ | -1,400 | 541 | 550 | 532 | 545 | 230,100 |
| 2024-05-14 | 野村證券株式会社 | 179,333 | 0.60% | ▲ | 29,000 | 541 | 550 | 532 | 545 | 230,100 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 150,352 | 0.50% | ▲ | 14,900 | 543 | 553 | 539 | 542 | 268,200 |
| 2024-04-16 | 野村證券株式会社 | 150,333 | 0.50% | ▲ | 552 | 554 | 539 | 540 | 203,700 | |
| 2024-04-08 | UBS AG | 148,682 | 0.49% | ▼ | -28,200 | 556 | 567 | 556 | 562 | 138,600 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 143,511 | 0.48% | ▼ | -19,000 | 575 | 576 | 561 | 563 | 196,900 |
| 2024-04-01 | Man Solutions Limited | 138,300 | 0.46% | ▼ | -19,300 | 599 | 599 | 573 | 573 | 420,800 |
| 2024-04-01 | MERRILL LYNCH INTERNATIONAL | 162,511 | 0.54% | ▼ | -8,600 | 599 | 599 | 573 | 573 | 420,800 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 171,111 | 0.57% | ▲ | 18,200 | 566 | 595 | 566 | 595 | 337,900 |
| 2024-03-27 | MERRILL LYNCH INTERNATIONAL | 152,911 | 0.51% | ▲ | 77,600 | 563 | 585 | 561 | 576 | 574,600 |
| 2024-03-27 | UBS AG | 176,882 | 0.59% | ▼ | -8,300 | 563 | 585 | 561 | 576 | 574,600 |
| 2024-03-26 | Man Solutions Limited | 157,600 | 0.52% | ▼ | -42,300 | 543 | 557 | 543 | 557 | 290,800 |
| 2024-03-22 | Man Solutions Limited | 199,900 | 0.66% | ▼ | -15,000 | 545 | 546 | 536 | 538 | 156,200 |
| 2024-03-21 | Man Solutions Limited | 214,900 | 0.71% | ▼ | -36,600 | 544 | 551 | 539 | 543 | 323,900 |
| 2024-03-19 | Man Solutions Limited | 251,500 | 0.84% | ▼ | -41,700 | 535 | 541 | 530 | 539 | 222,800 |
| 2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 135,452 | 0.45% | ▼ | -30,500 | 521 | 531 | 521 | 529 | 189,400 |
| 2024-03-14 | Man Solutions Limited | 293,200 | 0.98% | ▼ | -21,500 | 521 | 531 | 521 | 529 | 189,400 |
| 2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 165,952 | 0.55% | ▼ | -29,600 | 521 | 525 | 516 | 520 | 239,300 |
| 2024-03-13 | Man Solutions Limited | 314,700 | 1.05% | ▼ | -23,300 | 521 | 525 | 516 | 520 | 239,300 |
| 2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 195,552 | 0.65% | ▼ | -33,200 | 513 | 529 | 510 | 529 | 226,100 |
| 2024-03-12 | Man Solutions Limited | 338,000 | 1.13% | ▼ | -43,500 | 513 | 529 | 510 | 529 | 226,100 |
| 2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 228,752 | 0.76% | ▼ | -27,700 | 516 | 519 | 505 | 510 | 266,600 |
| 2024-03-08 | GOLDMAN SACHS INTERNATIONAL | 256,452 | 0.85% | ▼ | -31,200 | 514 | 527 | 514 | 523 | 222,600 |
| 2024-03-08 | Man Solutions Limited | 381,500 | 1.27% | ▼ | -24,800 | 514 | 527 | 514 | 523 | 222,600 |
| 2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 287,652 | 0.96% | ▼ | -29,900 | 530 | 530 | 512 | 516 | 251,300 |
| 2024-03-06 | GOLDMAN SACHS INTERNATIONAL | 317,552 | 1.06% | ▼ | -30,100 | 525 | 531 | 521 | 528 | 267,300 |
| 2024-03-06 | Man Solutions Limited | 406,300 | 1.36% | ▼ | -27,600 | 525 | 531 | 521 | 528 | 267,300 |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 347,652 | 1.16% | ▼ | -41,200 | 520 | 528 | 516 | 525 | 426,600 |
| 2024-03-05 | UBS AG | 185,182 | 0.61% | ▲ | 42,000 | 520 | 528 | 516 | 525 | 426,600 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 388,852 | 1.30% | ▼ | -41,700 | 510 | 523 | 503 | 519 | 440,100 |
| 2024-03-04 | UBS AG | 143,182 | 0.47% | ▼ | -21,000 | 510 | 523 | 503 | 519 | 440,100 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241112 | 16:00 | ＪＵＫＩ | 2024年12月期第３四半期決算短信〔日本基準〕(連結) |
| 20241112 | 16:00 | ＪＵＫＩ | 通期連結業績予想の修正に関するお知らせ |
| 20240807 | 13:00 | ＪＵＫＩ | 2024年12月期 第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240807 | 13:00 | ＪＵＫＩ | 通期連結業績予想の修正及び配当予想の修正に関するお知らせ |
| 20240807 | 13:00 | ＪＵＫＩ | 代表取締役の異動に関するお知らせ |
| 20240712 | 16:00 | ＪＵＫＩ | 海外連結子会社の解散に関するお知らせ |
| 20240513 | 13:00 | ＪＵＫＩ | 2024年12月期第１四半期決算短信〔日本基準〕(連結) |
| 20240422 | 17:00 | ＪＵＫＩ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240326 | 15:00 | ＪＵＫＩ | 「当社取締役会の実効性に関する評価」結果の概要について |
| 20240325 | 17:00 | ＪＵＫＩ | 連結子会社における固定資産の譲渡及び特別利益の計上に関するお知らせ |
| 20240325 | 17:00 | ＪＵＫＩ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240209 | 13:00 | ＪＵＫＩ | 役員の異動に関するお知らせ |
| 20240209 | 13:00 | ＪＵＫＩ | 通期連結業績予想と実績との差異及び繰延税金資産の取り崩しに関するお知らせ |
| 20240209 | 13:00 | ＪＵＫＩ | 2023年12月期決算短信〔日本基準〕(連結) |
| 20240209 | 13:00 | ＪＵＫＩ | 代表取締役の異動に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6440 | 1 | JUKI | Mind & Technology | 2024-12-21 22:20:41 |
| 6440 | 2 | 2024.11.12 IR 2024年12月期 第3四半期決算短信 | 2024-11-12 20:32:54 |
| 6440 | 2 | 2024.11.12 IR 通期連結業績予想の修正に関するお知らせ | 2024-11-12 20:32:53 |
| 6440 | 2 | 2024.11.12 IR 2024年12月期 第3四半期決算説明資料 | 2024-11-12 20:32:52 |
| 6440 | 2 | 2024.10.10 IR 役員の異動に関するお知らせ | 2024-10-23 00:30:23 |
| 6440 | 2 | 2024.09.27 IR 第110 期 中間報告書（株主の皆様へ） | 2024-09-27 21:30:19 |
| 6440 | 2 | 2024.08.07 IR 代表取締役の異動に関するお知らせ | 2024-08-20 10:36:04 |
| 6440 | 2 | 2024.08.07 IR 通期連結業績予想の修正及び配当予想の修正に関するお知らせ | 2024-08-20 10:36:03 |
| 6440 | 2 | 2024.08.07 IR 2024年12月期 第2四半期決算短信 | 2024-08-20 10:36:02 |
| 6440 | 2 | 2024.08.09 IR 2024年12月期 半期報告書 | 2024-08-20 10:36:01 |