intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 142 | 142 | 139 | 141 | 587,600 | 2 | 101% | 99% | 146% | ▲ | 102% | 100% | 106% | 93% | 104% |
20240925 | 142 | 146 | 141 | 145 | 452,000 | 4 | 103% | 102% | 77% | ▲▲ | 103% | 97% | 103% | 96% | 107% |
20240926 | 146 | 151 | 146 | 151 | 590,700 | 6 | 104% | 103% | 131% | ▲▲▲ | 97% | 97% | 99% | 100% | 111% |
20240927 | 151 | 152 | 146 | 147 | 615,200 | -4 | 97% | 97% | 104% | ▼ | 99% | 102% | 105% | 97% | 108% |
20240930 | 143 | 147 | 140 | 142 | 593,700 | -5 | 97% | 99% | 97% | ▼▼ | 99% | 102% | 105% | 94% | 104% |
20241001 | 143 | 144 | 141 | 141 | 258,000 | -1 | 99% | 99% | 43% | ▼▼▼ | 99% | 104% | 106% | 93% | 104% |
20241002 | 141 | 143 | 138 | 140 | 468,900 | -1 | 99% | 99% | 182% | ▼▼▼▼ | 101% | 101% | 104% | 93% | 103% |
20241003 | 144 | 146 | 140 | 146 | 497,400 | 6 | 104% | 101% | 106% | ▲ | 100% | 100% | 103% | 97% | 107% |
20241004 | 146 | 148 | 144 | 146 | 446,700 | 0 | 100% | 100% | 90% | -- | 98% | 96% | 99% | 97% | 107% |
20241007 | 149 | 150 | 144 | 146 | 451,600 | 0 | 100% | 98% | 101% | -- | 99% | 99% | 103% | 97% | 107% |
20241008 | 144 | 145 | 142 | 143 | 423,000 | -3 | 98% | 99% | 94% | ▼ | 101% | 99% | 106% | 95% | 105% |
20241009 | 144 | 146 | 144 | 146 | 310,100 | 3 | 102% | 101% | 73% | ▲ | 97% | 98% | 105% | 97% | 107% |
20241010 | 147 | 147 | 143 | 143 | 313,000 | -3 | 98% | 97% | 101% | ▼ | 99% | 103% | 108% | 95% | 105% |
20241011 | 143 | 144 | 141 | 141 | 252,800 | -2 | 99% | 99% | 81% | ▼▼ | 99% | 105% | 108% | 93% | 103% |
20241015 | 143 | 144 | 141 | 142 | 238,800 | 1 | 101% | 99% | 94% | ▲ | 101% | 107% | 114% | 94% | 104% |
20241016 | 140 | 143 | 139 | 141 | 390,100 | -1 | 99% | 101% | 163% | ▼ | 101% | 100% | 113% | 93% | 103% |
20241017 | 143 | 147 | 141 | 144 | 522,600 | 3 | 102% | 101% | 134% | ▲ | 102% | 97% | 116% | 95% | 105% |
20241018 | 145 | 148 | 145 | 148 | 289,000 | 4 | 103% | 102% | 55% | ▲▲ | 102% | 96% | 114% | 98% | 106% |
20241021 | 147 | 152 | 146 | 150 | 513,700 | 2 | 101% | 102% | 178% | ▲▲▲ | 95% | 95% | 112% | 99% | 108% |
20241022 | 150 | 150 | 142 | 143 | 442,200 | -7 | 95% | 95% | 86% | ▼ | 99% | 101% | 118% | 95% | 102% |
20241023 | 142 | 143 | 140 | 140 | 346,700 | -3 | 98% | 99% | 78% | ▼▼ | 101% | 103% | 128% | 93% | 100% |
20241024 | 139 | 142 | 138 | 141 | 376,500 | 1 | 101% | 101% | 109% | ▲ | 98% | 105% | 126% | 93% | 101% |
20241025 | 141 | 142 | 136 | 138 | 425,800 | -3 | 98% | 98% | 113% | ▼ | 104% | 109% | 135% | 92% | 100% |
20241028 | 136 | 143 | 136 | 142 | 274,000 | 4 | 103% | 104% | 64% | ▲ | 101% | 105% | 131% | 95% | 103% |
20241029 | 141 | 145 | 141 | 143 | 223,100 | 1 | 101% | 101% | 81% | ▲▲ | 99% | 103% | 129% | 95% | 104% |
20241030 | 144 | 146 | 143 | 143 | 378,900 | 0 | 100% | 99% | 170% | -- | 103% | 106% | 129% | 95% | 104% |
20241031 | 144 | 149 | 143 | 148 | 546,700 | 5 | 103% | 103% | 144% | ▲ | 102% | 107% | 133% | 99% | 107% |
20241101 | 144 | 148 | 144 | 147 | 415,700 | -1 | 99% | 102% | 76% | ▼ | 100% | 104% | 129% | 98% | 107% |
20241105 | 148 | 148 | 145 | 148 | 293,700 | 1 | 101% | 100% | 71% | ▲ | 99% | 104% | 134% | 99% | 107% |
20241106 | 148 | 150 | 145 | 147 | 478,300 | -1 | 99% | 99% | 163% | ▼ | 102% | 107% | 133% | 98% | 107% |
20241107 | 149 | 153 | 146 | 152 | 852,500 | 5 | 103% | 102% | 178% | ▲ | 101% | 107% | 134% | 100% | 110% |
20241108 | 152 | 155 | 152 | 154 | 477,600 | 2 | 101% | 101% | 56% | ▲▲ | 99% | 111% | 134% | 100% | 112% |
20241111 | 152 | 153 | 149 | 151 | 403,200 | -3 | 98% | 99% | 84% | ▼ | 101% | 110% | 133% | 98% | 109% |
20241112 | 153 | 156 | 153 | 154 | 539,400 | 3 | 102% | 101% | 134% | ▲ | 103% | 107% | 131% | 100% | 112% |
20241113 | 155 | 160 | 155 | 159 | 1,128,800 | 5 | 103% | 103% | 209% | ▲▲ | 108% | 111% | 135% | 100% | 115% |
20241114 | 150 | 165 | 147 | 162 | 1,942,900 | 3 | 102% | 108% | 172% | ▲▲▲ | 101% | 107% | 122% | 100% | 117% |
20241115 | 167 | 172 | 161 | 168 | 1,688,400 | 6 | 104% | 101% | 87% | ▲▲▲▲ | 102% | 109% | 125% | 100% | 122% |
20241118 | 163 | 167 | 161 | 166 | 932,500 | -2 | 99% | 102% | 55% | ▼ | 101% | 112% | 123% | 99% | 120% |
20241119 | 165 | 170 | 163 | 166 | 651,100 | 0 | 100% | 101% | 70% | -- | 99% | 111% | 123% | 99% | 120% |
20241120 | 166 | 169 | 163 | 164 | 461,800 | -2 | 99% | 99% | 71% | ▼ | 107% | 112% | 123% | 98% | 119% |
20241121 | 166 | 178 | 166 | 178 | 1,807,500 | 14 | 109% | 107% | 391% | ▲ | 101% | 105% | 116% | 100% | 129% |
20241122 | 177 | 179 | 173 | 178 | 1,408,600 | 0 | 100% | 101% | 78% | -- | 102% | 106% | 114% | 100% | 129% |
20241125 | 180 | 186 | 177 | 184 | 1,242,200 | 6 | 103% | 102% | 88% | ▲ | 101% | 104% | 112% | 100% | 130% |
20241126 | 183 | 185 | 179 | 185 | 866,400 | 1 | 101% | 101% | 70% | ▲▲ | 101% | 107% | 111% | 100% | 129% |
20241127 | 185 | 186 | 178 | 186 | 674,000 | 1 | 101% | 101% | 78% | ▲▲▲ | 99% | 108% | 111% | 100% | 130% |
20241128 | 184 | 184 | 181 | 183 | 663,500 | -3 | 98% | 99% | 98% | ▼ | 104% | 111% | 112% | 98% | 124% |
20241129 | 183 | 191 | 183 | 191 | 1,398,600 | 8 | 104% | 104% | 211% | ▲ | 98% | 105% | 106% | 100% | 130% |
20241202 | 194 | 195 | 187 | 190 | 1,011,300 | -1 | 99% | 98% | 72% | ▼ | 103% | 106% | 107% | 99% | 129% |
20241203 | 192 | 200 | 192 | 198 | 1,324,500 | 8 | 104% | 103% | 131% | ▲ | 101% | 103% | 102% | 100% | 135% |
20241204 | 197 | 200 | 197 | 198 | 724,900 | 0 | 100% | 101% | 55% | -- | 102% | 99% | 101% | 100% | 131% |
20241205 | 199 | 203 | 199 | 203 | 961,200 | 5 | 103% | 102% | 133% | ▲ | 100% | 95% | 98% | 100% | 134% |
20241206 | 204 | 207 | 201 | 203 | 941,300 | 0 | 100% | 100% | 98% | -- | 99% | 97% | 0% | 100% | 134% |
20241209 | 204 | 205 | 198 | 202 | 691,700 | -1 | 100% | 99% | 73% | ▼ | 99% | 98% | 0% | 100% | 131% |
20241210 | 201 | 201 | 195 | 198 | 968,500 | -4 | 98% | 99% | 140% | ▼▼ | 103% | 109% | 0% | 98% | 125% |
20241211 | 188 | 195 | 186 | 193 | 1,129,000 | -5 | 97% | 103% | 117% | ▼▼▼ | 100% | 106% | 0% | 95% | 119% |
20241212 | 193 | 198 | 192 | 193 | 632,200 | 0 | 100% | 100% | 56% | -- | 105% | 106% | 0% | 95% | 118% |
20241213 | 188 | 202 | 188 | 197 | 1,130,400 | 4 | 102% | 105% | 179% | ▲ | 99% | 100% | 0% | 97% | 120% |
20241216 | 200 | 200 | 195 | 197 | 515,900 | 0 | 100% | 99% | 46% | -- | 105% | 103% | 0% | 97% | 120% |
20241217 | 195 | 205 | 190 | 205 | 893,300 | 8 | 104% | 105% | 173% | ▲ | 96% | 0% | 0% | 100% | 125% |
20241218 | 204 | 204 | 195 | 196 | 711,300 | -9 | 96% | 96% | 80% | ▼ | 104% | 0% | 0% | 96% | 110% |
20241219 | 193 | 202 | 191 | 200 | 907,100 | 4 | 102% | 104% | 128% | ▲ | 99% | 0% | 0% | 98% | 112% |
20241220 | 203 | 209 | 198 | 200 | 1,214,800 | 0 | 100% | 99% | 134% | -- | % | % | % | 98% | 109% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 283,700 | 1,709,500 | 2,000 | 1,317,000 | 281,700 | 392,500 |
2024-12-06 | 268,400 | 1,809,500 | 5,000 | 1,349,300 | 263,400 | 460,200 |
2024-11-29 | 265,300 | 1,626,000 | 5,000 | 1,298,000 | 260,300 | 328,000 |
2024-11-22 | 295,700 | 1,762,400 | 0 | 1,506,600 | 295,700 | 255,800 |
2024-11-15 | 182,400 | 1,628,500 | 0 | 1,321,600 | 182,400 | 306,900 |
2024-11-08 | 177,700 | 1,890,700 | 0 | 1,426,600 | 177,700 | 464,100 |
2024-11-01 | 132,300 | 2,016,800 | 0 | 1,448,200 | 132,300 | 568,600 |
2024-10-25 | 102,600 | 2,110,000 | 0 | 1,457,600 | 102,600 | 652,400 |
2024-10-18 | 124,900 | 2,039,800 | 0 | 1,411,500 | 124,900 | 628,300 |
2024-10-11 | 99,700 | 2,065,800 | 5,000 | 1,427,000 | 94,700 | 638,800 |
2024-10-04 | 105,900 | 2,070,300 | 0 | 1,418,700 | 105,900 | 651,600 |
2024-09-27 | 115,200 | 2,029,700 | 0 | 1,408,300 | 115,200 | 621,400 |
2024-09-20 | 103,900 | 2,201,900 | 0 | 1,477,000 | 103,900 | 724,900 |
2024-09-13 | 99,100 | 2,265,800 | 0 | 1,475,100 | 99,100 | 790,700 |
2024-09-06 | 105,100 | 2,178,100 | 0 | 1,435,200 | 105,100 | 742,900 |
2024-08-30 | 101,700 | 2,110,100 | 0 | 1,428,700 | 101,700 | 681,400 |
2024-08-23 | 107,900 | 2,193,000 | 0 | 1,429,000 | 107,900 | 764,000 |
2024-08-16 | 123,100 | 2,203,000 | 0 | 1,429,400 | 123,100 | 773,600 |
2024-08-09 | 119,100 | 2,204,400 | 0 | 1,429,300 | 119,100 | 775,100 |
2024-08-02 | 95,100 | 3,081,800 | 400 | 1,806,700 | 94,700 | 1,275,100 |
2024-07-26 | 95,000 | 2,847,300 | 2,400 | 1,790,300 | 92,600 | 1,057,000 |
2024-07-19 | 104,900 | 2,874,200 | 2,400 | 1,765,100 | 102,500 | 1,109,100 |
2024-07-12 | 125,600 | 2,956,800 | 4,400 | 1,850,100 | 121,200 | 1,106,700 |
2024-07-05 | 112,100 | 3,308,400 | 2,400 | 2,017,200 | 109,700 | 1,291,200 |
2024-06-28 | 107,000 | 3,140,000 | 2,500 | 1,904,500 | 104,500 | 1,235,500 |
2024-06-21 | 113,000 | 3,027,400 | 2,400 | 1,863,400 | 110,600 | 1,164,000 |
2024-06-14 | 101,200 | 2,911,300 | 2,400 | 1,844,100 | 98,800 | 1,067,200 |
2024-06-07 | 102,500 | 2,887,700 | 2,400 | 1,841,000 | 100,100 | 1,046,700 |
2024-05-31 | 103,000 | 3,272,500 | 2,400 | 1,911,200 | 100,600 | 1,361,300 |
2024-05-24 | 86,400 | 3,302,500 | 2,400 | 1,916,300 | 84,000 | 1,386,200 |
2024-05-17 | 57,500 | 3,234,800 | 2,400 | 1,902,300 | 55,100 | 1,332,500 |
2024-05-10 | 70,900 | 3,645,100 | 2,400 | 1,974,400 | 68,500 | 1,670,700 |
2024-05-02 | 54,600 | 3,866,500 | 2,400 | 2,058,000 | 52,200 | 1,808,500 |
2024-04-26 | 48,800 | 3,819,900 | 2,400 | 2,040,600 | 46,400 | 1,779,300 |
2024-04-19 | 52,400 | 4,276,200 | 2,400 | 2,435,000 | 50,000 | 1,841,200 |
2024-04-12 | 45,000 | 3,522,200 | 2,400 | 1,838,000 | 42,600 | 1,684,200 |
2024-04-05 | 52,600 | 3,611,900 | 2,400 | 1,863,600 | 50,200 | 1,748,300 |
2024-03-29 | 58,900 | 3,188,600 | 2,400 | 1,701,300 | 56,500 | 1,487,300 |
2024-03-22 | 50,000 | 3,137,100 | 2,400 | 1,681,800 | 47,600 | 1,455,300 |
2024-03-15 | 50,100 | 3,475,800 | 2,400 | 1,689,800 | 47,700 | 1,786,000 |
2024-03-08 | 50,300 | 3,615,800 | 2,400 | 1,969,300 | 47,900 | 1,646,500 |
2024-03-01 | 45,900 | 3,750,900 | 2,400 | 1,923,700 | 43,500 | 1,827,200 |
2024-02-22 | 44,800 | 3,743,100 | 2,400 | 1,857,700 | 42,400 | 1,885,400 |
2024-02-16 | 56,700 | 3,662,100 | 2,400 | 1,844,800 | 54,300 | 1,817,300 |
2024-02-09 | 90,700 | 3,022,800 | 2,400 | 1,542,100 | 88,300 | 1,480,700 |
2024-02-02 | 83,900 | 3,143,100 | 2,400 | 1,563,700 | 81,500 | 1,579,400 |
2024-01-26 | 114,600 | 2,942,300 | 2,400 | 1,536,800 | 112,200 | 1,405,500 |
2024-01-19 | 123,300 | 3,133,100 | 2,400 | 1,687,900 | 120,900 | 1,445,200 |
2024-01-12 | 101,100 | 2,969,900 | 2,400 | 1,494,700 | 98,700 | 1,475,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 583,649 | 0.43% | ▼ | -207,900 | 149 | 153 | 146 | 152 | 852,500 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 791,549 | 0.58% | ▼ | -52,700 | 140 | 143 | 139 | 141 | 390,100 |
2024-10-07 | GOLDMAN SACHS INTERNATIONAL | 844,249 | 0.62% | ▲ | 149 | 150 | 144 | 146 | 451,600 | |
2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 831,449 | 0.61% | ▲ | 54,600 | 148 | 148 | 144 | 146 | 458,300 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 776,849 | 0.57% | ▲ | 122,700 | 145 | 150 | 144 | 150 | 524,400 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 654,149 | 0.48% | ▼ | -141,400 | 144 | 146 | 141 | 142 | 389,700 |
2024-08-14 | GOLDMAN SACHS INTERNATIONAL | 795,549 | 0.59% | ▼ | -18,100 | 135 | 143 | 134 | 143 | 593,000 |
2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 813,649 | 0.60% | ▲ | 261,400 | 132 | 136 | 129 | 133 | 725,200 |
2024-08-08 | GOLDMAN SACHS INTERNATIONAL | 552,249 | 0.41% | ▼ | -260,900 | 128 | 134 | 127 | 130 | 797,300 |
2024-08-02 | GOLDMAN SACHS INTERNATIONAL | 813,149 | 0.60% | ▲ | 50,000 | 151 | 152 | 142 | 142 | 1,473,500 |
2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 763,149 | 0.56% | ▲ | 159 | 159 | 154 | 155 | 803,500 | |
2024-06-28 | GOLDMAN SACHS INTERNATIONAL | 610,449 | 0.45% | ▼ | -194,300 | 162 | 164 | 158 | 158 | 857,300 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 804,749 | 0.59% | ▼ | -77,500 | 160 | 162 | 158 | 158 | 773,100 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 882,249 | 0.65% | ▼ | -124,800 | 161 | 163 | 161 | 163 | 656,800 |
2024-06-19 | GOLDMAN SACHS INTERNATIONAL | 1,007,049 | 0.75% | ▼ | -195,200 | 162 | 164 | 159 | 159 | 719,800 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 1,202,249 | 0.89% | ▼ | -79,300 | 166 | 166 | 161 | 164 | 433,500 |
2024-06-14 | GOLDMAN SACHS INTERNATIONAL | 1,281,549 | 0.95% | ▼ | -148,400 | 161 | 166 | 161 | 166 | 496,400 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 1,429,949 | 1.06% | ▼ | -171,500 | 166 | 168 | 164 | 164 | 366,400 |
2024-06-07 | GOLDMAN SACHS INTERNATIONAL | 1,601,449 | 1.19% | ▼ | -104,900 | 165 | 166 | 164 | 164 | 293,200 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 1,706,349 | 1.27% | ▼ | -53,000 | 169 | 171 | 167 | 167 | 409,600 |
2024-05-27 | GOLDMAN SACHS INTERNATIONAL | 1,759,349 | 1.31% | ▲ | 142,600 | 163 | 164 | 161 | 162 | 336,800 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 1,616,749 | 1.20% | ▲ | 130,200 | 167 | 173 | 166 | 169 | 721,800 |
2024-05-17 | モルガン・スタンレーMUFG証券株式会社 | 637,779 | 0.47% | ▼ | -144,400 | 167 | 168 | 165 | 166 | 445,600 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 782,179 | 0.58% | ▼ | -266,900 | 167 | 174 | 165 | 166 | 1,277,600 |
2024-05-15 | GOLDMAN SACHS INTERNATIONAL | 1,486,549 | 1.10% | ▲ | 125,600 | 167 | 174 | 165 | 166 | 1,277,600 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 1,049,079 | 0.78% | ▲ | 119,600 | 170 | 170 | 167 | 169 | 457,700 |
2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 929,479 | 0.69% | ▼ | -118,100 | 169 | 172 | 168 | 169 | 625,600 |
2024-04-26 | JPM Securities Japan Co Ltd. | 570,973 | 0.42% | ▼ | -109,300 | 161 | 166 | 160 | 165 | 2,483,800 |
2024-04-26 | モルガン・スタンレーMUFG証券株式会社 | 1,047,579 | 0.78% | ▼ | -137,400 | 161 | 166 | 160 | 165 | 2,483,800 |
2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 233,211 | 0.17% | ▼ | -840,900 | 161 | 166 | 160 | 165 | 2,483,800 |
2024-04-25 | JPM Securities Japan Co Ltd. | 680,273 | 0.50% | ▲ | 164 | 165 | 160 | 162 | 456,700 | |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 1,360,949 | 1.01% | ▲ | 124,100 | 160 | 164 | 159 | 162 | 512,200 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 1,184,979 | 0.88% | ▼ | -26,100 | 160 | 164 | 159 | 162 | 512,200 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 1,211,079 | 0.90% | ▲ | 102,500 | 159 | 161 | 157 | 160 | 675,100 |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,074,111 | 0.80% | ▲ | 101,600 | 159 | 162 | 157 | 161 | 636,700 |
2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 1,108,579 | 0.82% | ▲ | 162,600 | 163 | 163 | 158 | 158 | 1,231,800 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 972,511 | 0.72% | ▲ | 161,700 | 166 | 166 | 160 | 161 | 1,389,400 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 1,236,849 | 0.92% | ▲ | 34,600 | 170 | 174 | 169 | 171 | 645,100 |
2024-04-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 810,811 | 0.60% | ▲ | 129,600 | 168 | 171 | 168 | 170 | 421,200 |
2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 681,211 | 0.50% | ▲ | 31,600 | 163 | 166 | 162 | 166 | 532,100 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 945,979 | 0.70% | ▲ | 63,100 | 169 | 170 | 166 | 166 | 705,100 |
2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 882,879 | 0.65% | ▲ | 86,700 | 170 | 172 | 167 | 168 | 697,500 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 649,611 | 0.48% | ▼ | -21,600 | 170 | 173 | 169 | 171 | 376,300 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 671,211 | 0.50% | ▲ | 9,300 | 173 | 174 | 170 | 170 | 474,900 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 1,202,249 | 0.89% | ▼ | -130,500 | 175 | 177 | 173 | 173 | 364,400 |
2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 661,911 | 0.49% | ▼ | -23,600 | 175 | 177 | 173 | 173 | 364,400 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 796,179 | 0.59% | ▼ | -141,300 | 175 | 177 | 173 | 173 | 364,400 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 685,511 | 0.51% | ▲ | 177 | 178 | 173 | 174 | 447,000 | |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 937,479 | 0.69% | ▼ | -31,400 | 175 | 178 | 173 | 178 | 949,900 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 968,879 | 0.72% | ▲ | 31,334 | 166 | 172 | 164 | 170 | 944,400 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 937,545 | 0.69% | ▼ | -10,200 | 163 | 168 | 163 | 166 | 453,200 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 947,745 | 0.70% | ▲ | 8,094 | 166 | 166 | 162 | 164 | 743,000 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 1,332,749 | 0.99% | ▼ | -124,400 | 166 | 166 | 162 | 164 | 743,000 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
2120 | 1 | 株式会社LIFULL│あらゆるLIFEを、FULLに。 | 2024-12-21 23:20:29 |
2120 | 2 | 2024.12.06コーポレート「第30回定時株主総会招集ご通知」の一部訂正についてPDF(448 KB) | 2024-12-06 23:32:30 |
2120 | 2 | IR資料室 | 株式会社LIFULL(ライフル) | 2024-11-28 23:31:09 |
2120 | 2 | 12月16日(月) 株主・個人投資家向け「事業戦略説明会」開催のご案内(本社会場とオンライン中継によるハイブリッド方式) | 株式会社LIFULL(ライフル) | 2024-11-26 23:30:19 |
2120 | 2 | 12月16日(月) 個人投資家向け「事業戦略説明会」開催のご案内(本社会場とオンライン中継によるハイブリッド方式) | 株式会社LIFULL(ライフル) | 2024-11-21 22:32:08 |
2120 | 2 | IRニュース | 株式会社LIFULL(ライフル) | 2024-09-18 15:31:16 |
2120 | 2 | IR資料室 | 株式会社LIFULL(ライフル) | 2024-09-18 15:31:15 |
2120 | 3 | LIFULL、全国空き家対策コンソーシアム主催「すまいの終活フェスティバル」に登壇 | 株式会社LIFULL(ライフル) | 2024-12-20 23:30:32 |
2120 | 3 | 来年の住宅トレンドワードを解説!『LIFULL HOME'S 2025年トレンド発表会』を開催 | 株式会社LIFULL(ライフル) | 2024-12-19 23:31:10 |
2120 | 3 | LIFULL、ダイバーシティ&インクルージョンに取り組む企業を認定・表彰する 日本最大のアワード「D&I AWARD 2024」にて 2年連続「D&I AWARD賞」の受賞、「トップインクルーシブカン | 2024-12-19 23:31:08 |