2024-12-02 | UBS AG | 112,400 | 0.99% | ▼ | -9,300 | 1,375 | 1,375 | 1,322 | 1,335 | 137,100 |
2024-11-29 | JPM Securities Japan Co Ltd. | 170,627 | 1.51% | ▲ | 9,300 | 1,370 | 1,394 | 1,360 | 1,380 | 90,500 |
2024-11-28 | UBS AG | 121,700 | 1.07% | ▼ | -6,900 | 1,415 | 1,435 | 1,361 | 1,371 | 127,500 |
2024-11-26 | JPM Securities Japan Co Ltd. | 161,327 | 1.43% | ▲ | 8,700 | 1,500 | 1,501 | 1,447 | 1,455 | 90,000 |
2024-11-26 | UBS AG | 128,600 | 1.13% | ▲ | 13,200 | 1,500 | 1,501 | 1,447 | 1,455 | 90,000 |
2024-11-22 | JPM Securities Japan Co Ltd. | 152,627 | 1.35% | ▲ | 15,100 | 1,519 | 1,548 | 1,488 | 1,507 | 91,700 |
2024-11-15 | BNP Paribas Financial Markets SNC | 55,900 | 0.49% | ▼ | -500 | 1,510 | 1,528 | 1,460 | 1,470 | 111,100 |
2024-11-15 | UBS AG | 115,400 | 1.02% | ▼ | -12,600 | 1,510 | 1,528 | 1,460 | 1,470 | 111,100 |
2024-11-14 | JPM Securities Japan Co Ltd. | 137,527 | 1.21% | ▲ | 3,200 | 1,538 | 1,543 | 1,502 | 1,510 | 73,900 |
2024-11-14 | UBS AG | 128,000 | 1.13% | ▼ | -18,200 | 1,538 | 1,543 | 1,502 | 1,510 | 73,900 |
2024-11-11 | JPM Securities Japan Co Ltd. | 134,327 | 1.19% | ▼ | -2,200 | 1,569 | 1,590 | 1,566 | 1,588 | 32,300 |
2024-11-08 | UBS AG | 146,200 | 1.29% | ▼ | -9,200 | 1,600 | 1,600 | 1,563 | 1,579 | 48,100 |
2024-11-07 | JPM Securities Japan Co Ltd. | 136,527 | 1.21% | ▲ | 1,700 | 1,565 | 1,616 | 1,562 | 1,581 | 66,500 |
2024-11-06 | JPM Securities Japan Co Ltd. | 134,827 | 1.19% | ▼ | -1,100 | 1,535 | 1,579 | 1,535 | 1,554 | 41,000 |
2024-11-06 | UBS AG | 155,400 | 1.37% | ▼ | -7,200 | 1,535 | 1,579 | 1,535 | 1,554 | 41,000 |
2024-11-05 | BNP Paribas Financial Markets SNC | 56,400 | 0.50% | ▲ | | 1,527 | 1,557 | 1,527 | 1,535 | 41,300 |
2024-11-05 | JPM Securities Japan Co Ltd. | 135,927 | 1.20% | ▲ | 2,300 | 1,527 | 1,557 | 1,527 | 1,535 | 41,300 |
2024-10-30 | JPM Securities Japan Co Ltd. | 133,627 | 1.18% | ▼ | -9,200 | 1,571 | 1,579 | 1,524 | 1,574 | 70,100 |
2024-10-30 | UBS AG | 162,600 | 1.44% | ▲ | 5,400 | 1,571 | 1,579 | 1,524 | 1,574 | 70,100 |
2024-10-28 | JPM Securities Japan Co Ltd. | 142,827 | 1.26% | ▼ | -14,500 | 1,436 | 1,488 | 1,436 | 1,483 | 54,200 |
2024-10-28 | UBS AG | 157,200 | 1.39% | ▼ | -3,900 | 1,436 | 1,488 | 1,436 | 1,483 | 54,200 |
2024-10-25 | GOLDMAN SACHS INTERNATIONAL | 53,842 | 0.47% | ▼ | -4,900 | 1,480 | 1,485 | 1,432 | 1,436 | 70,900 |
2024-10-22 | JPM Securities Japan Co Ltd. | 157,327 | 1.39% | ▼ | -7,400 | 1,546 | 1,549 | 1,478 | 1,478 | 101,400 |
2024-10-22 | UBS AG | 161,100 | 1.42% | ▲ | 17,900 | 1,546 | 1,549 | 1,478 | 1,478 | 101,400 |
2024-10-21 | JPM Securities Japan Co Ltd. | 164,727 | 1.46% | ▼ | -15,700 | 1,508 | 1,563 | 1,502 | 1,552 | 45,200 |
2024-10-21 | UBS AG | 143,200 | 1.26% | ▲ | 12,800 | 1,508 | 1,563 | 1,502 | 1,552 | 45,200 |
2024-10-18 | JPM Securities Japan Co Ltd. | 180,427 | 1.59% | ▼ | -2,785 | 1,527 | 1,527 | 1,512 | 1,521 | 23,200 |
2024-10-16 | GOLDMAN SACHS INTERNATIONAL | 58,742 | 0.52% | ▲ | 2,714 | 1,569 | 1,579 | 1,510 | 1,528 | 156,900 |
2024-10-16 | 個人 | 114,500 | 1.01% | ▲ | 6,600 | 1,569 | 1,579 | 1,510 | 1,528 | 156,900 |
2024-10-11 | GOLDMAN SACHS INTERNATIONAL | 56,028 | 0.49% | ▼ | -900 | 1,589 | 1,601 | 1,580 | 1,581 | 40,200 |
2024-10-10 | GOLDMAN SACHS INTERNATIONAL | 56,928 | 0.50% | ▲ | 728 | 1,599 | 1,622 | 1,575 | 1,580 | 42,400 |
2024-10-10 | JPM Securities Japan Co Ltd. | 183,212 | 1.62% | ▲ | 3,300 | 1,599 | 1,622 | 1,575 | 1,580 | 42,400 |
2024-10-09 | JPM Securities Japan Co Ltd. | 179,912 | 1.59% | ▼ | | 1,580 | 1,607 | 1,566 | 1,597 | 45,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 56,200 | 0.49% | ▼ | -10,100 | 1,595 | 1,596 | 1,564 | 1,568 | 55,200 |
2024-10-07 | JPM Securities Japan Co Ltd. | 181,212 | 1.60% | ▲ | 6,100 | 1,640 | 1,654 | 1,594 | 1,605 | 59,300 |
2024-10-03 | JPM Securities Japan Co Ltd. | 175,112 | 1.55% | ▼ | -6,200 | 1,605 | 1,635 | 1,600 | 1,622 | 37,400 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 66,300 | 0.58% | ▼ | -1,900 | 1,686 | 1,718 | 1,671 | 1,689 | 85,600 |
2024-09-26 | JPM Securities Japan Co Ltd. | 181,312 | 1.60% | ▲ | 7,100 | 1,662 | 1,685 | 1,628 | 1,680 | 86,900 |
2024-09-26 | モルガン・スタンレーMUFG証券株式会社 | 55,772 | 0.49% | ▼ | -11,500 | 1,662 | 1,685 | 1,628 | 1,680 | 86,900 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 68,200 | 0.60% | ▲ | 9,100 | 1,613 | 1,696 | 1,610 | 1,662 | 103,400 |
2024-09-24 | モルガン・スタンレーMUFG証券株式会社 | 67,272 | 0.59% | ▼ | -6,887 | 1,643 | 1,659 | 1,605 | 1,607 | 84,900 |
2024-09-24 | 個人 | 107,900 | 0.95% | ▼ | -9,900 | 1,643 | 1,659 | 1,605 | 1,607 | 84,900 |
2024-09-18 | モルガン・スタンレーMUFG証券株式会社 | 74,159 | 0.65% | ▼ | -10,400 | 1,570 | 1,600 | 1,540 | 1,560 | 62,500 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 84,559 | 0.75% | ▼ | -6,800 | 1,557 | 1,563 | 1,525 | 1,550 | 59,400 |
2024-09-12 | UBS AG | 130,400 | 1.15% | ▼ | -14,400 | 1,502 | 1,588 | 1,490 | 1,559 | 118,100 |
2024-09-12 | モルガン・スタンレーMUFG証券株式会社 | 91,359 | 0.81% | ▲ | 1,700 | 1,502 | 1,588 | 1,490 | 1,559 | 118,100 |
2024-09-11 | JPM Securities Japan Co Ltd. | 174,212 | 1.54% | ▲ | 10,300 | 1,535 | 1,553 | 1,454 | 1,472 | 117,700 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 89,659 | 0.79% | ▼ | -8,100 | 1,535 | 1,553 | 1,454 | 1,472 | 117,700 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 97,759 | 0.86% | ▼ | -12,800 | 1,500 | 1,528 | 1,472 | 1,505 | 59,400 |
2024-09-06 | UBS AG | 144,800 | 1.28% | ▼ | -5,300 | 1,534 | 1,548 | 1,496 | 1,509 | 85,900 |
2024-09-06 | JPM Securities Japan Co Ltd. | 163,912 | 1.45% | ▲ | 14,800 | 1,534 | 1,548 | 1,496 | 1,509 | 85,900 |
2024-09-05 | Nomura International plc | 50,390 | 0.44% | ▼ | -13,160 | 1,567 | 1,584 | 1,520 | 1,534 | 150,200 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 110,559 | 0.98% | ▼ | -6,400 | 1,567 | 1,584 | 1,520 | 1,534 | 150,200 |
2024-09-04 | モルガン・スタンレーMUFG証券株式会社 | 116,959 | 1.03% | ▲ | 12,100 | 1,656 | 1,668 | 1,574 | 1,577 | 266,300 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 59,100 | 0.52% | ▲ | 3,600 | 1,656 | 1,668 | 1,574 | 1,577 | 266,300 |
2024-09-04 | JPM Securities Japan Co Ltd. | 149,112 | 1.32% | ▲ | 25,000 | 1,656 | 1,668 | 1,574 | 1,577 | 266,300 |
2024-09-04 | Nomura International plc | 63,550 | 0.56% | ▲ | | 1,656 | 1,668 | 1,574 | 1,577 | 266,300 |
2024-09-04 | UBS AG | 150,100 | 1.33% | ▲ | 20,900 | 1,656 | 1,668 | 1,574 | 1,577 | 266,300 |
2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 55,500 | 0.49% | ▼ | -6,300 | 1,720 | 1,751 | 1,710 | 1,730 | 88,900 |
2024-09-03 | UBS AG | 129,200 | 1.14% | ▲ | | 1,720 | 1,751 | 1,710 | 1,730 | 88,900 |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 61,800 | 0.54% | ▲ | | 1,734 | 1,747 | 1,698 | 1,720 | 210,100 |
2024-08-30 | モルガン・スタンレーMUFG証券株式会社 | 104,859 | 0.93% | ▼ | | 1,650 | 1,746 | 1,639 | 1,700 | 264,200 |
2024-08-30 | GOLDMAN SACHS INTERNATIONAL | 53,600 | 0.47% | ▼ | | 1,650 | 1,746 | 1,639 | 1,700 | 264,200 |
2024-08-30 | Nomura International plc | 55,049 | 0.48% | ▼ | | 1,650 | 1,746 | 1,639 | 1,700 | 264,200 |
2024-08-29 | JPM Securities Japan Co Ltd. | 124,112 | 1.10% | ▲ | 10,900 | 1,651 | 1,666 | 1,630 | 1,638 | 85,000 |
2024-08-23 | JPM Securities Japan Co Ltd. | 113,212 | 1.00% | ▲ | 11,300 | 1,693 | 1,716 | 1,660 | 1,699 | 97,800 |
2024-08-23 | series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST | 69,900 | 0.62% | ▲ | | 1,693 | 1,716 | 1,660 | 1,699 | 97,800 |
2024-08-23 | UBS AG | 106,500 | 0.94% | ▲ | 10,200 | 1,693 | 1,716 | 1,660 | 1,699 | 97,800 |
2024-08-22 | BNP Paribas Financial Markets SNC | 58,400 | 0.51% | ▲ | | 1,760 | 1,784 | 1,691 | 1,700 | 181,000 |
2024-08-22 | Nomura International plc | 77,363 | 0.68% | ▼ | -3,362 | 1,760 | 1,784 | 1,691 | 1,700 | 181,000 |
2024-08-22 | 個人 | 117,800 | 1.04% | ▼ | -6,100 | 1,760 | 1,784 | 1,691 | 1,700 | 181,000 |
2024-08-21 | モルガン・スタンレーMUFG証券株式会社 | 125,559 | 1.11% | ▼ | -7,200 | 1,755 | 1,778 | 1,715 | 1,732 | 174,000 |
2024-08-21 | Nomura International plc | 80,725 | 0.71% | ▲ | 6,100 | 1,755 | 1,778 | 1,715 | 1,732 | 174,000 |
2024-08-20 | Nomura International plc | 74,625 | 0.66% | ▼ | -15,373 | 1,711 | 1,772 | 1,696 | 1,752 | 147,400 |
2024-08-20 | UBS AG | 96,300 | 0.85% | ▼ | -10,400 | 1,711 | 1,772 | 1,696 | 1,752 | 147,400 |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 132,759 | 1.25% | ▼ | | 1,711 | 1,772 | 1,696 | 1,752 | 147,400 |
2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 54,500 | 0.48% | ▼ | -2,700 | 1,709 | 1,735 | 1,676 | 1,676 | 111,000 |
2024-08-19 | Nomura International plc | 89,998 | 0.79% | ▼ | -18,174 | 1,709 | 1,735 | 1,676 | 1,676 | 111,000 |
2024-08-16 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 61,900 | 0.54% | ▲ | | 1,675 | 1,717 | 1,611 | 1,696 | 325,600 |
2024-08-16 | GOLDMAN SACHS INTERNATIONAL | 57,200 | 0.50% | ▲ | | 1,675 | 1,717 | 1,611 | 1,696 | 325,600 |
2024-08-16 | UBS AG | 106,700 | 0.94% | ▼ | -16,400 | 1,675 | 1,717 | 1,611 | 1,696 | 325,600 |
2024-08-16 | モルガン・スタンレーMUFG証券株式会社 | 142,959 | 1.35% | ▼ | -12,000 | 1,675 | 1,717 | 1,611 | 1,696 | 325,600 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 154,959 | 1.46% | ▼ | -9,400 | 1,650 | 1,763 | 1,629 | 1,679 | 473,800 |
2024-08-15 | Diversified Select Opportunities Capital Management, LLC | 0 | 0.00% | ▼ | -78,000 | 1,650 | 1,763 | 1,629 | 1,679 | 473,800 |
2024-08-15 | Nomura International plc | 108,172 | 0.96% | ▼ | -22,906 | 1,650 | 1,763 | 1,629 | 1,679 | 473,800 |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 164,359 | 1.55% | ▲ | 14,200 | 1,693 | 1,748 | 1,671 | 1,720 | 219,800 |
2024-08-14 | Nomura International plc | 131,078 | 1.16% | ▲ | 24,608 | 1,693 | 1,748 | 1,671 | 1,720 | 219,800 |
2024-08-13 | Nomura International plc | 106,470 | 0.94% | ▼ | -8,451 | 1,623 | 1,710 | 1,619 | 1,709 | 142,600 |
2024-08-13 | UBS AG | 123,100 | 1.09% | ▼ | -6,200 | 1,623 | 1,710 | 1,619 | 1,709 | 142,600 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 150,159 | 1.42% | ▲ | 7,500 | 1,623 | 1,639 | 1,581 | 1,631 | 157,200 |
2024-08-09 | 個人 | 123,900 | 1.17% | ▼ | -14,900 | 1,623 | 1,639 | 1,581 | 1,631 | 157,200 |
2024-08-08 | モルガン・スタンレーMUFG証券株式会社 | 142,659 | 1.34% | ▲ | 14,100 | 1,625 | 1,678 | 1,591 | 1,610 | 156,200 |
2024-08-08 | Nomura International plc | 114,921 | 1.02% | ▲ | 10,806 | 1,625 | 1,678 | 1,591 | 1,610 | 156,200 |
2024-08-07 | Nomura International plc | 104,115 | 0.92% | ▲ | 4,492 | 1,531 | 1,688 | 1,531 | 1,643 | 254,700 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 128,559 | 1.21% | ▲ | 9,600 | 1,531 | 1,688 | 1,531 | 1,643 | 254,700 |
2024-08-06 | JPM Securities Japan Co Ltd. | 101,912 | 0.90% | ▲ | 1,900 | 1,450 | 1,579 | 1,441 | 1,571 | 395,600 |
2024-08-06 | Nomura International plc | 99,623 | 0.88% | ▲ | 17,406 | 1,450 | 1,579 | 1,441 | 1,571 | 395,600 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 118,959 | 1.12% | ▲ | | 1,450 | 1,579 | 1,441 | 1,571 | 395,600 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 108,759 | 1.02% | ▼ | -125,100 | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 28,800 | 0.25% | ▼ | | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | Diversified Select Opportunities Capital Management, LLC | 78,000 | 0.69% | ▼ | -8,000 | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 54,300 | 0.48% | ▼ | -5,800 | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | JPM Securities Japan Co Ltd. | 100,012 | 0.88% | ▼ | | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | Nomura International plc | 82,217 | 0.73% | ▼ | | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | UBS AG | 129,300 | 1.14% | ▼ | -56,300 | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-05 | 個人 | 138,800 | 1.31% | ▼ | -14,900 | 1,496 | 1,564 | 1,300 | 1,364 | 946,600 |
2024-08-02 | Nomura International plc | 130,192 | 1.15% | ▼ | -7,316 | 1,667 | 1,704 | 1,640 | 1,656 | 371,100 |
2024-08-02 | UBS AG | 185,600 | 1.64% | ▼ | -4,200 | 1,667 | 1,704 | 1,640 | 1,656 | 371,100 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 233,859 | 2.21% | ▼ | -43,600 | 1,667 | 1,704 | 1,640 | 1,656 | 371,100 |
2024-08-01 | 個人 | 153,700 | 1.45% | ▼ | -8,500 | 1,810 | 1,823 | 1,670 | 1,747 | 403,700 |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 277,459 | 2.62% | ▼ | -29,600 | 1,810 | 1,823 | 1,670 | 1,747 | 403,700 |
2024-07-31 | BNP Paribas Financial Markets SNC | 56,800 | 0.50% | ▼ | -40,800 | 1,789 | 1,835 | 1,743 | 1,834 | 436,500 |
2024-07-31 | Nomura International plc | 137,508 | 1.23% | ▲ | 19,921 | 1,789 | 1,835 | 1,743 | 1,834 | 436,500 |
2024-07-30 | BNP Paribas Financial Markets SNC | 97,600 | 0.87% | ▼ | -25,200 | 1,851 | 1,868 | 1,760 | 1,826 | 357,000 |
2024-07-30 | Nomura International plc | 117,587 | 1.05% | ▼ | -4,351 | 1,851 | 1,868 | 1,760 | 1,826 | 357,000 |
2024-07-30 | UBS AG | 189,800 | 1.70% | ▲ | 2,500 | 1,851 | 1,868 | 1,760 | 1,826 | 357,000 |
2024-07-30 | 個人 | 162,200 | 1.53% | ▼ | -11,000 | 1,851 | 1,868 | 1,760 | 1,826 | 357,000 |
2024-07-30 | モルガン・スタンレーMUFG証券株式会社 | 307,059 | 2.90% | ▼ | -26,700 | 1,851 | 1,868 | 1,760 | 1,826 | 357,000 |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 333,759 | 3.15% | ▼ | -26,000 | 1,849 | 1,854 | 1,805 | 1,838 | 184,600 |
2024-07-29 | UBS AG | 187,300 | 1.69% | ▼ | -600 | 1,849 | 1,854 | 1,805 | 1,838 | 184,600 |
2024-07-26 | Barclays Capital Securities Ltd | 53,366 | 0.48% | ▼ | -7,000 | 1,890 | 1,895 | 1,764 | 1,809 | 404,200 |
2024-07-26 | BNP Paribas Financial Markets SNC | 122,800 | 1.11% | ▲ | 9,100 | 1,890 | 1,895 | 1,764 | 1,809 | 404,200 |
2024-07-26 | JPM Securities Japan Co Ltd. | 100,612 | 0.91% | ▲ | 3,800 | 1,890 | 1,895 | 1,764 | 1,809 | 404,200 |
2024-07-25 | モルガン・スタンレーMUFG証券株式会社 | 359,759 | 3.40% | ▲ | 56,700 | 1,783 | 1,925 | 1,765 | 1,851 | 641,200 |
2024-07-24 | モルガン・スタンレーMUFG証券株式会社 | 303,059 | 2.86% | ▲ | 58,400 | 1,831 | 1,919 | 1,830 | 1,848 | 403,300 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 60,100 | 0.54% | ▼ | -11,300 | 1,831 | 1,919 | 1,830 | 1,848 | 403,300 |
2024-07-24 | UBS AG | 187,900 | 1.70% | ▲ | 1,200 | 1,831 | 1,919 | 1,830 | 1,848 | 403,300 |
2024-07-23 | MERRILL LYNCH INTERNATIONAL | 49,771 | 0.47% | ▼ | -8,100 | 1,765 | 1,850 | 1,761 | 1,810 | 451,100 |
2024-07-23 | UBS AG | 186,700 | 1.69% | ▼ | -12,500 | 1,765 | 1,850 | 1,761 | 1,810 | 451,100 |
2024-07-23 | モルガン・スタンレーMUFG証券株式会社 | 244,659 | 2.31% | ▲ | 17,700 | 1,765 | 1,850 | 1,761 | 1,810 | 451,100 |
2024-07-22 | Barclays Capital Securities Ltd | 60,366 | 0.54% | ▼ | -17,000 | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 |
2024-07-22 | BNP Paribas Financial Markets SNC | 113,700 | 1.03% | ▲ | | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 |
2024-07-22 | MERRILL LYNCH INTERNATIONAL | 57,871 | 0.54% | ▲ | 4,000 | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 |
2024-07-22 | XTX Markets Pte Ltd | 32,800 | 0.29% | ▼ | -27,700 | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 |
2024-07-22 | 個人 | 173,200 | 1.68% | ▼ | -21,800 | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 |
2024-07-22 | モルガン・スタンレーMUFG証券株式会社 | 226,959 | 2.14% | ▼ | -33,400 | 1,874 | 1,874 | 1,742 | 1,747 | 496,300 |
2024-07-19 | JPM Securities Japan Co Ltd. | 96,812 | 0.88% | ▲ | 12,700 | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 |
2024-07-19 | Barclays Capital Securities Ltd | 77,366 | 0.70% | ▲ | 21,700 | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 |
2024-07-19 | MERRILL LYNCH INTERNATIONAL | 53,871 | 0.50% | ▲ | | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 |
2024-07-19 | Nomura International plc | 121,938 | 1.11% | ▲ | 5,430 | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 |
2024-07-19 | XTX Markets Pte Ltd | 60,500 | 0.55% | ▲ | | 1,936 | 1,948 | 1,899 | 1,899 | 290,700 |
2024-07-18 | UBS AG | 199,200 | 1.82% | ▲ | 20,600 | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-18 | 個人 | 195,000 | 1.89% | ▼ | -5,000 | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-18 | Barclays Capital Securities Ltd | 55,666 | 0.50% | ▲ | | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-18 | Barclays Capital Securities Ltd | 55,666 | 0.50% | ▲ | | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 104,100 | 0.95% | ▲ | 14,000 | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-18 | JPM Securities Japan Co Ltd. | 84,112 | 0.77% | ▼ | | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-18 | Nomura International plc | 116,508 | 1.06% | ▲ | 17,811 | 1,980 | 2,035 | 1,944 | 1,950 | 545,400 |
2024-07-17 | モルガン・スタンレーMUFG証券株式会社 | 260,359 | 2.53% | ▼ | -12,900 | 1,984 | 2,024 | 1,961 | 1,995 | 310,000 |
2024-07-17 | GOLDMAN SACHS INTERNATIONAL | 71,400 | 0.65% | ▲ | 8,100 | 1,984 | 2,024 | 1,961 | 1,995 | 310,000 |
2024-07-17 | Nomura International plc | 98,697 | 0.90% | ▲ | 8,515 | 1,984 | 2,024 | 1,961 | 1,995 | 310,000 |
2024-07-17 | UBS AG | 178,600 | 1.63% | ▼ | -14,100 | 1,984 | 2,024 | 1,961 | 1,995 | 310,000 |
2024-07-16 | Diversified Select Opportunities Capital Management, LLC | 86,000 | 0.79% | ▼ | 0 | 1,969 | 1,977 | 1,939 | 1,961 | 219,000 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 63,300 | 0.58% | ▼ | -6,900 | 1,969 | 1,977 | 1,939 | 1,961 | 219,000 |
2024-07-16 | モルガン・スタンレーMUFG証券株式会社 | 273,259 | 2.65% | ▼ | | 1,969 | 1,977 | 1,939 | 1,961 | 219,000 |
2024-07-12 | 個人 | 200,000 | 1.94% | ▼ | -13,700 | 1,948 | 1,982 | 1,932 | 1,953 | 231,900 |
2024-07-12 | UBS AG | 192,700 | 1.78% | ▼ | -11,200 | 1,948 | 1,982 | 1,932 | 1,953 | 231,900 |
2024-07-12 | Nomura International plc | 90,182 | 0.83% | ▲ | 13,974 | 1,948 | 1,982 | 1,932 | 1,953 | 231,900 |
2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 288,059 | 2.79% | ▼ | | 1,948 | 1,982 | 1,932 | 1,953 | 231,900 |
2024-07-11 | モルガン・スタンレーMUFG証券株式会社 | 310,259 | 3.01% | ▼ | -21,200 | 1,965 | 1,984 | 1,912 | 1,961 | 195,600 |
2024-07-10 | GOLDMAN SACHS INTERNATIONAL | 70,200 | 0.65% | ▼ | -9,800 | 1,959 | 1,974 | 1,930 | 1,953 | 256,900 |
2024-07-10 | Nomura International plc | 76,208 | 0.71% | ▲ | 2,427 | 1,959 | 1,974 | 1,930 | 1,953 | 256,900 |
2024-07-10 | モルガン・スタンレーMUFG証券株式会社 | 331,459 | 3.22% | ▼ | -26,900 | 1,959 | 1,974 | 1,930 | 1,953 | 256,900 |
2024-07-08 | JPM Securities Japan Co Ltd. | 86,712 | 0.81% | ▲ | 8,000 | 2,102 | 2,118 | 2,025 | 2,028 | 209,500 |
2024-07-08 | モルガン・スタンレーMUFG証券株式会社 | 358,359 | 3.48% | ▼ | -4,000 | 2,102 | 2,118 | 2,025 | 2,028 | 209,500 |
2024-07-08 | UBS AG | 203,900 | 1.90% | ▲ | 4,200 | 2,102 | 2,118 | 2,025 | 2,028 | 209,500 |
2024-07-05 | 個人 | 213,700 | 2.07% | ▼ | -3,200 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 |
2024-07-05 | JPM Securities Japan Co Ltd. | 78,712 | 0.73% | ▲ | 6,700 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 |
2024-07-05 | JPM Securities Japan Co Ltd. | 78,712 | 0.73% | ▲ | 6,700 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 |
2024-07-05 | Nomura International plc | 73,781 | 0.69% | ▲ | 10,165 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 |
2024-07-05 | UBS AG | 199,700 | 1.87% | ▲ | 44,200 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 |
2024-07-05 | XTX Markets Pte Ltd | 25,600 | 0.23% | ▼ | -52,500 | 2,079 | 2,095 | 2,021 | 2,092 | 295,100 |
2024-07-04 | モルガン・スタンレーMUFG証券株式会社 | 362,359 | 3.52% | ▲ | 19,300 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 80,000 | 0.75% | ▼ | -8,400 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | JPM Securities Japan Co Ltd. | 72,012 | 0.67% | ▲ | 16,700 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | Nomura International plc | 63,616 | 0.59% | ▲ | 11,172 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | XTX Markets Pte Ltd | 78,100 | 0.73% | ▲ | 27,600 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | 個人 | 216,900 | 2.10% | ▼ | -27,100 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 80,000 | 0.75% | ▼ | -8,400 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | JPM Securities Japan Co Ltd. | 72,012 | 0.67% | ▲ | 16,700 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | Nomura International plc | 63,616 | 0.59% | ▲ | 11,172 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | XTX Markets Pte Ltd | 78,100 | 0.73% | ▲ | 0 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-04 | 個人 | 216,900 | 2.10% | ▼ | -27,100 | 2,218 | 2,224 | 2,090 | 2,092 | 634,600 |
2024-07-03 | Diversified Select Opportunities Capital Management, LLC | 86,000 | 0.80% | ▲ | 8,400 | 2,105 | 2,170 | 2,072 | 2,158 | 457,300 |
2024-07-03 | GOLDMAN SACHS INTERNATIONAL | 88,400 | 0.83% | ▲ | 9,200 | 2,105 | 2,170 | 2,072 | 2,158 | 457,300 |
2024-07-03 | Nomura International plc | 52,444 | 0.49% | ▼ | -8,299 | 2,105 | 2,170 | 2,072 | 2,158 | 457,300 |
2024-07-03 | 個人 | 244,000 | 2.37% | ▼ | -9,500 | 2,105 | 2,170 | 2,072 | 2,158 | 457,300 |
2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 343,059 | 3.33% | ▲ | 8,400 | 2,004 | 2,118 | 2,003 | 2,103 | 464,900 |
2024-07-01 | GOLDMAN SACHS INTERNATIONAL | 79,200 | 0.75% | ▼ | -9,500 | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 |
2024-07-01 | JPM Securities Japan Co Ltd. | 55,312 | 0.52% | ▼ | -16,900 | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 |
2024-07-01 | Nomura International plc | 60,743 | 0.56% | ▼ | -5,136 | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 |
2024-07-01 | XTX Markets Pte Ltd | 50,500 | 0.46% | ▼ | -2,700 | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 |
2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 334,659 | 3.25% | ▼ | -12,300 | 1,998 | 2,045 | 1,967 | 2,035 | 381,800 |
2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 346,959 | 3.37% | ▼ | -5,400 | 2,017 | 2,040 | 1,963 | 1,973 | 315,800 |
2024-06-28 | Nomura International plc | 65,879 | 0.62% | ▲ | 6,030 | 2,017 | 2,040 | 1,963 | 1,973 | 315,800 |
2024-06-28 | 個人 | 253,500 | 2.46% | ▼ | -6,200 | 2,017 | 2,040 | 1,963 | 1,973 | 315,800 |
2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 88,700 | 0.86% | ▲ | 7,100 | 1,970 | 2,055 | 1,930 | 1,990 | 709,500 |
2024-06-27 | JPM Securities Japan Co Ltd. | 72,212 | 0.69% | ▼ | -4,500 | 1,970 | 2,055 | 1,930 | 1,990 | 709,500 |
2024-06-27 | UBS AG | 155,500 | 1.49% | ▼ | -800 | 1,970 | 2,055 | 1,930 | 1,990 | 709,500 |
2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 352,359 | 3.42% | ▼ | -26,400 | 1,970 | 2,055 | 1,930 | 1,990 | 709,500 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 81,600 | 0.79% | ▼ | -2,800 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 |
2024-06-26 | JPM Securities Japan Co Ltd. | 76,712 | 0.73% | ▲ | 10,100 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 |
2024-06-26 | Nomura International plc | 59,849 | 0.58% | ▼ | -4,775 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 |
2024-06-26 | UBS AG | 156,300 | 1.50% | ▲ | 3,200 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 |
2024-06-26 | XTX Markets Pte Ltd | 53,200 | 0.51% | ▲ | 27,200 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 |
2024-06-26 | モルガン・スタンレーMUFG証券株式会社 | 378,759 | 3.68% | ▲ | 160,400 | 2,100 | 2,111 | 1,992 | 1,997 | 595,300 |
2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 218,359 | 2.12% | ▼ | -16,300 | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 |
2024-06-25 | Diversified Select Opportunities Capital Management, LLC | 77,600 | 0.75% | ▲ | 11,300 | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 84,400 | 0.82% | ▲ | 2,400 | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 |
2024-06-25 | JPM Securities Japan Co Ltd. | 66,612 | 0.64% | ▼ | -8,400 | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 |
2024-06-25 | Nomura International plc | 64,624 | 0.62% | ▲ | 12,440 | 2,009 | 2,065 | 1,978 | 2,054 | 470,700 |
2024-06-24 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 90,100 | 0.87% | ▼ | -3,000 | 2,010 | 2,046 | 1,991 | 2,027 | 335,900 |
2024-06-24 | GOLDMAN SACHS INTERNATIONAL | 82,000 | 0.79% | ▼ | -600 | 2,010 | 2,046 | 1,991 | 2,027 | 335,900 |
2024-06-24 | JPM Securities Japan Co Ltd. | 75,012 | 0.72% | ▼ | -12,400 | 2,010 | 2,046 | 1,991 | 2,027 | 335,900 |
2024-06-24 | モルガン・スタンレーMUFG証券株式会社 | 234,659 | 2.28% | ▼ | -10,100 | 2,010 | 2,046 | 1,991 | 2,027 | 335,900 |
2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 244,759 | 2.37% | ▼ | -20,500 | 2,149 | 2,150 | 2,026 | 2,030 | 409,400 |
2024-06-21 | GOLDMAN SACHS INTERNATIONAL | 82,600 | 0.80% | ▲ | 1,400 | 2,149 | 2,150 | 2,026 | 2,030 | 409,400 |
2024-06-21 | Nomura International plc | 52,184 | 0.50% | ▼ | -10,859 | 2,149 | 2,150 | 2,026 | 2,030 | 409,400 |
2024-06-21 | UBS AG | 153,100 | 1.48% | ▼ | -1,500 | 2,149 | 2,150 | 2,026 | 2,030 | 409,400 |
2024-06-20 | Diversified Select Opportunities Capital Management, LLC | 66,300 | 0.64% | ▲ | 5,300 | 2,136 | 2,181 | 2,125 | 2,150 | 209,200 |
2024-06-20 | JPM Securities Japan Co Ltd. | 87,412 | 0.84% | ▼ | -13,000 | 2,136 | 2,181 | 2,125 | 2,150 | 209,200 |
2024-06-19 | JPM Securities Japan Co Ltd. | 100,412 | 0.97% | ▼ | -6,900 | 2,280 | 2,326 | 2,175 | 2,186 | 287,600 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 265,259 | 2.57% | ▼ | -4,300 | 2,280 | 2,326 | 2,175 | 2,186 | 287,600 |
2024-06-18 | Diversified Select Opportunities Capital Management, LLC | 61,000 | 0.59% | ▲ | 25,200 | 2,230 | 2,315 | 2,220 | 2,277 | 301,100 |
2024-06-18 | モルガン・スタンレーMUFG証券株式会社 | 269,559 | 2.61% | ▼ | -14,200 | 2,230 | 2,315 | 2,220 | 2,277 | 301,100 |
2024-06-18 | Arrowstreet ACWI ex US Alpha Extension Trust Fund U | 57,200 | 0.55% | ▼ | -5,700 | 2,230 | 2,315 | 2,220 | 2,277 | 301,100 |
2024-06-17 | モルガン・スタンレーMUFG証券株式会社 | 283,759 | 2.75% | ▼ | -14,300 | 2,230 | 2,253 | 2,159 | 2,217 | 300,500 |
2024-06-17 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 93,100 | 0.90% | ▲ | 2,300 | 2,230 | 2,253 | 2,159 | 2,217 | 300,500 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 81,200 | 0.78% | ▼ | -6,300 | 2,230 | 2,253 | 2,159 | 2,217 | 300,500 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 298,059 | 2.89% | ▲ | 28,100 | 2,250 | 2,293 | 2,230 | 2,264 | 371,100 |
2024-06-13 | モルガン・スタンレーMUFG証券株式会社 | 269,959 | 2.62% | ▲ | 26,600 | 2,361 | 2,383 | 2,255 | 2,259 | 471,800 |
2024-06-12 | Nomura International plc | 63,043 | 0.61% | ▲ | 1,564 | 2,385 | 2,540 | 2,350 | 2,355 | 721,300 |
2024-06-12 | モルガン・スタンレーMUFG証券株式会社 | 243,359 | 2.36% | ▲ | 19,400 | 2,385 | 2,540 | 2,350 | 2,355 | 721,300 |
2024-06-11 | JPM Securities Japan Co Ltd. | 107,312 | 1.04% | ▲ | 26,000 | 2,458 | 2,570 | 2,379 | 2,396 | 816,100 |
2024-06-11 | Nomura International plc | 61,479 | 0.59% | ▲ | 13,034 | 2,458 | 2,570 | 2,379 | 2,396 | 816,100 |
2024-06-11 | UBS AG | 154,600 | 1.50% | ▲ | 2,700 | 2,458 | 2,570 | 2,379 | 2,396 | 816,100 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 223,959 | 2.17% | ▲ | 13,400 | 2,458 | 2,570 | 2,379 | 2,396 | 816,100 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 210,559 | 2.04% | ▼ | -7,400 | 2,380 | 2,530 | 2,377 | 2,461 | 514,100 |
2024-06-10 | Nomura International plc | 48,445 | 0.47% | ▼ | -11,832 | 2,380 | 2,530 | 2,377 | 2,461 | 514,100 |
2024-06-07 | Nomura International plc | 60,277 | 0.58% | ▲ | 10,651 | 2,388 | 2,507 | 2,344 | 2,423 | 929,800 |
2024-06-07 | UBS AG | 151,900 | 1.47% | ▲ | 13,000 | 2,388 | 2,507 | 2,344 | 2,423 | 929,800 |
2024-06-06 | モルガン・スタンレーMUFG証券株式会社 | 217,959 | 2.11% | ▼ | -18,800 | 2,550 | 2,563 | 2,357 | 2,381 | 848,900 |
2024-06-05 | GOLDMAN SACHS INTERNATIONAL | 87,500 | 0.85% | ▲ | 13,900 | 2,600 | 2,739 | 2,508 | 2,540 | 1,392,000 |
2024-06-05 | モルガン・スタンレーMUFG証券株式会社 | 236,759 | 2.30% | ▲ | 8,500 | 2,600 | 2,739 | 2,508 | 2,540 | 1,392,000 |
2024-06-04 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 42,400 | 0.41% | ▼ | -16,300 | 2,743 | 2,833 | 2,581 | 2,600 | 2,272,400 |
2024-06-04 | モルガン・スタンレーMUFG証券株式会社 | 228,259 | 2.21% | ▲ | 3,800 | 2,743 | 2,833 | 2,581 | 2,600 | 2,272,400 |
2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 224,459 | 2.18% | ▲ | 8,500 | 3,005 | 3,135 | 2,891 | 2,919 | 2,519,600 |
2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 73,600 | 0.71% | ▲ | 5,100 | 3,005 | 3,135 | 2,891 | 2,919 | 2,519,600 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 215,959 | 2.09% | ▼ | -57,200 | 2,541 | 3,070 | 2,541 | 3,020 | 4,677,500 |
2024-05-30 | Barclays Capital Securities Ltd | 40,985 | 0.39% | ▼ | -16,300 | 2,472 | 2,660 | 2,460 | 2,618 | 1,716,700 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 68,500 | 0.66% | ▼ | -9,000 | 2,472 | 2,660 | 2,460 | 2,618 | 1,716,700 |
2024-05-30 | XTX Markets Pte Ltd | 26,000 | 0.25% | ▼ | -26,900 | 2,472 | 2,660 | 2,460 | 2,618 | 1,716,700 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 273,159 | 2.65% | ▲ | 117,200 | 2,752 | 2,785 | 2,489 | 2,496 | 1,640,600 |
2024-05-29 | Barclays Capital Securities Ltd | 57,285 | 0.55% | ▼ | -22,700 | 2,752 | 2,785 | 2,489 | 2,496 | 1,640,600 |
2024-05-29 | Nomura International plc | 49,626 | 0.48% | ▼ | -5,684 | 2,752 | 2,785 | 2,489 | 2,496 | 1,640,600 |
2024-05-29 | XTX Markets Pte Ltd | 52,900 | 0.51% | ▲ | | 2,752 | 2,785 | 2,489 | 2,496 | 1,640,600 |
2024-05-28 | Barclays Capital Securities Ltd | 79,985 | 0.77% | ▲ | 36,200 | 2,901 | 3,050 | 2,690 | 2,722 | 3,519,400 |
2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 77,500 | 0.75% | ▼ | -17,500 | 2,901 | 3,050 | 2,690 | 2,722 | 3,519,400 |
2024-05-27 | Nomura International plc | 55,310 | 0.53% | ▼ | -24,802 | 2,641 | 3,215 | 2,405 | 2,900 | 5,327,400 |
2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 95,000 | 0.92% | ▲ | 6,900 | 2,690 | 2,990 | 2,618 | 2,713 | 5,791,400 |
2024-05-24 | Nomura International plc | 80,112 | 0.77% | ▼ | -21,342 | 2,690 | 2,990 | 2,618 | 2,713 | 5,791,400 |
2024-05-24 | モルガン・スタンレーMUFG証券株式会社 | 155,959 | 1.51% | ▼ | -12,800 | 2,690 | 2,990 | 2,618 | 2,713 | 5,791,400 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 88,100 | 0.85% | ▲ | 26,100 | 3,280 | 3,290 | 2,701 | 2,712 | 3,632,200 |
2024-05-23 | JPM Securities Japan Co Ltd. | 81,312 | 0.79% | ▲ | 16,300 | 3,280 | 3,290 | 2,701 | 2,712 | 3,632,200 |
2024-05-23 | Nomura International plc | 101,454 | 0.98% | ▲ | 12,799 | 3,280 | 3,290 | 2,701 | 2,712 | 3,632,200 |
2024-05-22 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 90,800 | 0.88% | ▼ | -2,200 | 2,655 | 3,110 | 2,562 | 3,110 | 2,660,600 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 62,000 | 0.60% | ▲ | 4,800 | 2,655 | 3,110 | 2,562 | 3,110 | 2,660,600 |
2024-05-22 | Nomura International plc | 88,655 | 0.86% | ▼ | -23,216 | 2,655 | 3,110 | 2,562 | 3,110 | 2,660,600 |
2024-05-22 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 58,700 | 0.57% | ▼ | -6,900 | 2,655 | 3,110 | 2,562 | 3,110 | 2,660,600 |
2024-05-21 | Barclays Capital Securities Ltd | 43,785 | 0.42% | ▼ | -19,700 | 2,800 | 2,800 | 2,492 | 2,606 | 2,841,700 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 57,200 | 0.55% | ▲ | 6,700 | 2,800 | 2,800 | 2,492 | 2,606 | 2,841,700 |
2024-05-21 | Nomura International plc | 111,871 | 1.08% | ▲ | 38,673 | 2,800 | 2,800 | 2,492 | 2,606 | 2,841,700 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 168,759 | 1.64% | ▼ | -9,800 | 2,800 | 2,800 | 2,492 | 2,606 | 2,841,700 |
2024-05-20 | モルガン・スタンレーMUFG証券株式会社 | 178,559 | 1.73% | ▼ | -21,700 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-20 | Barclays Capital Securities Ltd | 63,485 | 0.61% | ▼ | -46,200 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 50,500 | 0.49% | ▼ | -21,100 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-20 | MERRILL LYNCH INTERNATIONAL | 46,491 | 0.45% | ▼ | -9,000 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-20 | Nomura International plc | 73,198 | 0.71% | ▼ | -40,346 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-20 | UBS AG | 138,900 | 1.35% | ▼ | -10,300 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-20 | XTX Markets Pte Ltd | 0 | 0.00% | ▼ | -98,300 | 2,088 | 2,627 | 2,076 | 2,627 | 2,913,000 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 71,600 | 0.69% | ▼ | -4,500 | 2,243 | 2,290 | 2,100 | 2,127 | 1,019,000 |
2024-05-17 | MERRILL LYNCH INTERNATIONAL | 55,491 | 0.53% | ▼ | -700 | 2,243 | 2,290 | 2,100 | 2,127 | 1,019,000 |
2024-05-17 | Nomura International plc | 113,544 | 1.10% | ▲ | 19,140 | 2,243 | 2,290 | 2,100 | 2,127 | 1,019,000 |
2024-05-17 | XTX Markets Pte Ltd | 98,300 | 0.95% | ▲ | 69,900 | 2,243 | 2,290 | 2,100 | 2,127 | 1,019,000 |
2024-05-16 | Nomura International plc | 94,404 | 0.91% | ▲ | 16,646 | 2,090 | 2,310 | 1,963 | 2,193 | 3,459,100 |
2024-05-16 | XTX Markets Pte Ltd | 28,400 | 0.27% | ▼ | -23,100 | 2,090 | 2,310 | 1,963 | 2,193 | 3,459,100 |
2024-05-16 | モルガン・スタンレーMUFG証券株式会社 | 200,259 | 1.94% | ▲ | 27,800 | 2,090 | 2,310 | 1,963 | 2,193 | 3,459,100 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 172,459 | 1.67% | ▼ | -10,200 | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 |
2024-05-15 | Barclays Capital Securities Ltd | 109,685 | 1.06% | ▼ | -6,200 | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 |
2024-05-15 | MERRILL LYNCH INTERNATIONAL | 56,191 | 0.54% | ▼ | -23,900 | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 |
2024-05-15 | UBS AG | 149,200 | 1.45% | ▼ | -21,900 | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 |
2024-05-15 | XTX Markets Pte Ltd | 51,500 | 0.50% | ▲ | 5,200 | 1,973 | 2,018 | 1,912 | 1,924 | 379,500 |
2024-05-14 | Barclays Capital Securities Ltd | 115,885 | 1.12% | ▼ | -13,700 | 1,900 | 2,036 | 1,875 | 2,001 | 506,300 |
2024-05-14 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 93,000 | 0.90% | ▲ | 4,900 | 1,900 | 2,036 | 1,875 | 2,001 | 506,300 |
2024-05-14 | MERRILL LYNCH INTERNATIONAL | 80,091 | 0.77% | ▼ | -200 | 1,900 | 2,036 | 1,875 | 2,001 | 506,300 |
2024-05-14 | Nomura International plc | 77,758 | 0.75% | ▼ | -13,003 | 1,900 | 2,036 | 1,875 | 2,001 | 506,300 |
2024-05-13 | JPM Securities Japan Co Ltd. | 65,012 | 0.63% | ▲ | 11,200 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 182,659 | 1.77% | ▲ | 48,900 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 |
2024-05-13 | Barclays Capital Securities Ltd | 129,585 | 1.25% | ▼ | -17,400 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 76,100 | 0.73% | ▼ | -11,300 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 |
2024-05-13 | MERRILL LYNCH INTERNATIONAL | 80,291 | 0.78% | ▲ | 20,700 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 |
2024-05-13 | Nomura International plc | 90,761 | 0.88% | ▲ | 12,863 | 1,875 | 1,930 | 1,768 | 1,930 | 529,500 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 133,759 | 1.30% | ▲ | 37,100 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-10 | Barclays Capital Securities Ltd | 146,985 | 1.42% | ▼ | -14,600 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-10 | GOLDMAN SACHS INTERNATIONAL | 87,400 | 0.84% | ▲ | 15,100 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-10 | JPM Securities Japan Co Ltd. | 53,812 | 0.52% | ▲ | 16,800 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-10 | MERRILL LYNCH INTERNATIONAL | 59,591 | 0.57% | ▲ | 19,000 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-10 | Nomura International plc | 77,898 | 0.75% | ▼ | -6,367 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-10 | UBS AG | 171,100 | 1.66% | ▼ | -9,700 | 1,786 | 1,960 | 1,732 | 1,915 | 870,900 |
2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 96,659 | 0.93% | ▲ | 29,800 | 1,674 | 1,810 | 1,661 | 1,785 | 694,800 |
2024-05-09 | Nomura International plc | 84,265 | 0.81% | ▲ | 9,536 | 1,674 | 1,810 | 1,661 | 1,785 | 694,800 |
2024-05-08 | Barclays Capital Securities Ltd | 161,585 | 1.57% | ▼ | -17,900 | 1,656 | 1,766 | 1,656 | 1,708 | 338,000 |
2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 72,300 | 0.70% | ▲ | 1,100 | 1,656 | 1,766 | 1,656 | 1,708 | 338,000 |
2024-05-08 | Nomura International plc | 74,729 | 0.72% | ▲ | 5,948 | 1,656 | 1,766 | 1,656 | 1,708 | 338,000 |
2024-05-08 | UBS AG | 180,800 | 1.75% | ▼ | -10,800 | 1,656 | 1,766 | 1,656 | 1,708 | 338,000 |
2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 66,859 | 0.64% | ▼ | -14,500 | 1,682 | 1,738 | 1,668 | 1,696 | 295,700 |
2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 71,200 | 0.69% | ▼ | -1,800 | 1,690 | 1,694 | 1,620 | 1,632 | 235,800 |
2024-05-01 | Nomura International plc | 68,781 | 0.66% | ▲ | 11,807 | 1,713 | 1,722 | 1,623 | 1,670 | 431,000 |
2024-05-01 | UBS AG | 191,600 | 1.86% | ▲ | 19,900 | 1,713 | 1,722 | 1,623 | 1,670 | 431,000 |
2024-05-01 | 個人 | 259,700 | 2.52% | ▼ | -15,200 | 1,713 | 1,722 | 1,623 | 1,670 | 431,000 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 73,000 | 0.70% | ▲ | 9,300 | 1,727 | 1,833 | 1,713 | 1,746 | 513,900 |
2024-04-30 | Nomura International plc | 56,974 | 0.55% | ▲ | 10,371 | 1,727 | 1,833 | 1,713 | 1,746 | 513,900 |
2024-04-30 | UBS AG | 171,700 | 1.66% | ▲ | 19,200 | 1,727 | 1,833 | 1,713 | 1,746 | 513,900 |
2024-04-30 | モルガン・スタンレーMUFG証券株式会社 | 81,359 | 0.79% | ▼ | -15,600 | 1,727 | 1,833 | 1,713 | 1,746 | 513,900 |
2024-04-26 | JPM Securities Japan Co Ltd. | 37,012 | 0.35% | ▼ | -14,900 | 1,691 | 1,724 | 1,670 | 1,691 | 231,100 |
2024-04-26 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 88,100 | 0.85% | ▼ | -7,400 | 1,691 | 1,724 | 1,670 | 1,691 | 231,100 |
2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 63,700 | 0.61% | ▲ | 6,200 | 1,691 | 1,724 | 1,670 | 1,691 | 231,100 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 57,500 | 0.55% | ▼ | -8,100 | 1,744 | 1,758 | 1,689 | 1,701 | 255,600 |
2024-04-25 | JPM Securities Japan Co Ltd. | 51,912 | 0.50% | ▼ | -17,050 | 1,744 | 1,758 | 1,689 | 1,701 | 255,600 |
2024-04-25 | UBS AG | 152,500 | 1.48% | ▼ | -19,100 | 1,744 | 1,758 | 1,689 | 1,701 | 255,600 |
2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 0.63% | ▲ | 4,000 | 1,798 | 1,807 | 1,734 | 1,755 | 382,600 |
2024-04-24 | Nomura International plc | 46,603 | 0.45% | ▼ | -16,791 | 1,798 | 1,807 | 1,734 | 1,755 | 382,600 |
2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 96,959 | 0.94% | ▼ | -10,500 | 1,798 | 1,807 | 1,734 | 1,755 | 382,600 |
2024-04-23 | Barclays Capital Securities Ltd | 179,485 | 1.74% | ▼ | -16,600 | 1,900 | 1,908 | 1,771 | 1,771 | 328,600 |
2024-04-23 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 95,500 | 0.92% | ▲ | 4,500 | 1,900 | 1,908 | 1,771 | 1,771 | 328,600 |
2024-04-23 | UBS AG | 171,600 | 1.66% | ▲ | 8,100 | 1,900 | 1,908 | 1,771 | 1,771 | 328,600 |
2024-04-23 | 個人 | 274,900 | 2.67% | ▼ | -16,000 | 1,900 | 1,908 | 1,771 | 1,771 | 328,600 |
2024-04-22 | モルガン・スタンレーMUFG証券株式会社 | 107,459 | 1.04% | ▼ | -8,600 | 1,850 | 1,910 | 1,818 | 1,883 | 369,600 |
2024-04-22 | GOLDMAN SACHS INTERNATIONAL | 61,600 | 0.59% | ▼ | -9,300 | 1,850 | 1,910 | 1,818 | 1,883 | 369,600 |
2024-04-22 | Nomura International plc | 63,394 | 0.61% | ▲ | 11,836 | 1,850 | 1,910 | 1,818 | 1,883 | 369,600 |
2024-04-22 | UBS AG | 163,500 | 1.58% | ▼ | -8,400 | 1,850 | 1,910 | 1,818 | 1,883 | 369,600 |
2024-04-19 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 91,000 | 0.88% | ▼ | -10,600 | 1,830 | 1,890 | 1,778 | 1,839 | 649,600 |
2024-04-19 | Nomura International plc | 51,558 | 0.50% | ▲ | 11,927 | 1,830 | 1,890 | 1,778 | 1,839 | 649,600 |
2024-04-19 | 個人 | 290,900 | 2.94% | ▼ | -14,300 | 1,830 | 1,890 | 1,778 | 1,839 | 649,600 |
2024-04-18 | Barclays Capital Securities Ltd | 196,085 | 1.90% | ▲ | 3,100 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 |
2024-04-18 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 101,600 | 0.98% | ▼ | -23,700 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 |
2024-04-18 | Nomura International plc | 39,631 | 0.38% | ▼ | -14,723 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 |
2024-04-18 | UBS AG | 171,900 | 1.67% | ▼ | -4,400 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 |
2024-04-18 | 個人 | 305,200 | 3.09% | ▼ | -12,200 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 |
2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 116,059 | 1.17% | ▼ | -4,500 | 1,773 | 1,863 | 1,742 | 1,817 | 659,200 |
2024-04-17 | JPM Securities Japan Co Ltd. | 68,962 | 0.67% | ▼ | -9,300 | 1,966 | 1,975 | 1,691 | 1,784 | 1,474,200 |
2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 120,559 | 1.22% | ▼ | -30,100 | 1,966 | 1,975 | 1,691 | 1,784 | 1,474,200 |
2024-04-17 | Barclays Capital Securities Ltd | 192,985 | 1.87% | ▲ | 28,400 | 1,966 | 1,975 | 1,691 | 1,784 | 1,474,200 |
2024-04-17 | UBS AG | 176,300 | 1.71% | ▼ | -17,500 | 1,966 | 1,975 | 1,691 | 1,784 | 1,474,200 |
2024-04-17 | 個人 | 317,400 | 3.21% | ▲ | 94,700 | 1,966 | 1,975 | 1,691 | 1,784 | 1,474,200 |
2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 150,659 | 1.52% | ▲ | 65,500 | 1,955 | 2,165 | 1,930 | 1,973 | 1,578,000 |
2024-04-16 | Barclays Capital Securities Ltd | 164,585 | 1.59% | ▼ | -2,200 | 1,955 | 2,165 | 1,930 | 1,973 | 1,578,000 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 70,900 | 0.68% | ▲ | 13,700 | 1,955 | 2,165 | 1,930 | 1,973 | 1,578,000 |
2024-04-16 | UBS AG | 193,800 | 1.88% | ▲ | 15,500 | 1,955 | 2,165 | 1,930 | 1,973 | 1,578,000 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 40,591 | 0.41% | ▼ | -29,200 | 2,018 | 2,055 | 1,883 | 1,985 | 909,600 |
2024-04-15 | Nomura International plc | 54,354 | 0.52% | ▼ | -12,715 | 2,018 | 2,055 | 1,883 | 1,985 | 909,600 |
2024-04-15 | UBS AG | 178,300 | 1.73% | ▼ | -16,500 | 2,018 | 2,055 | 1,883 | 1,985 | 909,600 |
2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 85,159 | 0.86% | ▲ | 8,600 | 2,018 | 2,055 | 1,883 | 1,985 | 909,600 |
2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 76,559 | 0.77% | ▼ | -9,500 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 |
2024-04-12 | GOLDMAN SACHS INTERNATIONAL | 57,200 | 0.55% | ▼ | -14,300 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 69,791 | 0.70% | ▲ | 2,600 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 |
2024-04-12 | Nomura International plc | 67,069 | 0.65% | ▼ | -37,357 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 |
2024-04-12 | UBS AG | 194,800 | 1.89% | ▼ | -15,200 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 |
2024-04-12 | 個人 | 222,700 | 2.25% | ▲ | 39,500 | 2,215 | 2,275 | 2,085 | 2,118 | 851,700 |
2024-04-11 | モルガン・スタンレーMUFG証券株式会社 | 86,059 | 0.87% | ▼ | -10,800 | 2,350 | 2,370 | 2,182 | 2,259 | 789,800 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 67,191 | 0.68% | ▲ | 2,300 | 2,350 | 2,370 | 2,182 | 2,259 | 789,800 |
2024-04-11 | Nomura International plc | 104,426 | 1.01% | ▼ | -11,730 | 2,350 | 2,370 | 2,182 | 2,259 | 789,800 |
2024-04-11 | UBS AG | 210,000 | 2.04% | ▲ | 14,300 | 2,350 | 2,370 | 2,182 | 2,259 | 789,800 |
2024-04-11 | 個人 | 183,200 | 1.85% | ▲ | 45,000 | 2,350 | 2,370 | 2,182 | 2,259 | 789,800 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 64,891 | 0.65% | ▲ | 1,800 | 2,453 | 2,499 | 2,389 | 2,421 | 551,700 |
2024-04-10 | Nomura International plc | 116,156 | 1.12% | ▲ | 5,902 | 2,453 | 2,499 | 2,389 | 2,421 | 551,700 |
2024-04-10 | モルガン・スタンレーMUFG証券株式会社 | 96,859 | 0.98% | ▼ | -8,400 | 2,453 | 2,499 | 2,389 | 2,421 | 551,700 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 71,500 | 0.69% | ▼ | -600 | 2,584 | 2,715 | 2,476 | 2,516 | 1,063,600 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 63,091 | 0.63% | ▲ | 2,600 | 2,584 | 2,715 | 2,476 | 2,516 | 1,063,600 |
2024-04-09 | Nomura International plc | 110,254 | 1.07% | ▲ | 26,062 | 2,584 | 2,715 | 2,476 | 2,516 | 1,063,600 |
2024-04-09 | UBS AG | 195,700 | 1.90% | ▲ | 16,500 | 2,584 | 2,715 | 2,476 | 2,516 | 1,063,600 |
2024-04-09 | 個人 | 138,200 | 1.40% | ▲ | 5,000 | 2,584 | 2,715 | 2,476 | 2,516 | 1,063,600 |
2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 105,259 | 1.06% | ▼ | -4,300 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-08 | Barclays Capital Securities Ltd | 166,785 | 1.62% | ▼ | -47,500 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 72,100 | 0.70% | ▲ | 5,500 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 60,491 | 0.61% | ▲ | 900 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-08 | Nomura International plc | 84,192 | 0.81% | ▲ | 27,944 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-08 | UBS AG | 179,200 | 1.74% | ▲ | 6,200 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-08 | 個人 | 133,200 | 1.34% | ▲ | 17,700 | 2,344 | 2,694 | 2,323 | 2,630 | 1,262,500 |
2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 109,559 | 1.11% | ▼ | -10,300 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 |
2024-04-05 | Barclays Capital Securities Ltd | 214,285 | 2.08% | ▲ | 44,300 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 59,591 | 0.60% | ▼ | -1,900 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 |
2024-04-05 | Nomura International plc | 56,248 | 0.54% | ▲ | 35,125 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 |
2024-04-05 | UBS AG | 173,000 | 1.68% | ▲ | 13,700 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 |
2024-04-05 | 個人 | 115,500 | 1.17% | ▲ | 27,300 | 2,177 | 2,443 | 2,130 | 2,405 | 1,416,800 |
2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 119,859 | 1.21% | ▼ | -28,900 | 2,280 | 2,280 | 2,064 | 2,130 | 468,800 |
2024-04-04 | Barclays Capital Securities Ltd | 169,985 | 1.65% | ▼ | -20,200 | 2,280 | 2,280 | 2,064 | 2,130 | 468,800 |
2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 66,600 | 0.64% | ▼ | -8,700 | 2,280 | 2,280 | 2,064 | 2,130 | 468,800 |
2024-04-04 | MERRILL LYNCH INTERNATIONAL | 61,491 | 0.62% | ▼ | -6,000 | 2,280 | 2,280 | 2,064 | 2,130 | 468,800 |
2024-04-03 | モルガン・スタンレーMUFG証券株式会社 | 148,759 | 1.50% | ▲ | 62,000 | 2,472 | 2,472 | 2,150 | 2,230 | 710,500 |
2024-04-03 | Barclays Capital Securities Ltd | 190,185 | 1.84% | ▲ | 49,634 | 2,472 | 2,472 | 2,150 | 2,230 | 710,500 |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 75,300 | 0.73% | ▲ | 12,300 | 2,472 | 2,472 | 2,150 | 2,230 | 710,500 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 67,491 | 0.68% | ▲ | 1,700 | 2,472 | 2,472 | 2,150 | 2,230 | 710,500 |
2024-04-02 | モルガン・スタンレーMUFG証券株式会社 | 86,759 | 0.87% | ▲ | 41,500 | 2,483 | 2,593 | 2,394 | 2,485 | 769,700 |
2024-04-02 | Barclays Capital Securities Ltd | 140,551 | 1.36% | ▲ | 11,100 | 2,483 | 2,593 | 2,394 | 2,485 | 769,700 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 65,791 | 0.66% | ▼ | -1,700 | 2,483 | 2,593 | 2,394 | 2,485 | 769,700 |
2024-04-02 | UBS AG | 159,300 | 1.54% | ▼ | -13,000 | 2,483 | 2,593 | 2,394 | 2,485 | 769,700 |
2024-04-02 | 個人 | 88,200 | 0.89% | ▼ | -64,800 | 2,483 | 2,593 | 2,394 | 2,485 | 769,700 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 67,491 | 0.68% | ▼ | -1,900 | 2,330 | 2,451 | 2,298 | 2,433 | 381,000 |
2024-04-01 | UBS AG | 172,300 | 1.67% | ▼ | -9,300 | 2,330 | 2,451 | 2,298 | 2,433 | 381,000 |
2024-04-01 | 個人 | 153,000 | 1.55% | ▼ | -10,200 | 2,330 | 2,451 | 2,298 | 2,433 | 381,000 |
2024-03-29 | Barclays Capital Securities Ltd | 129,451 | 1.25% | ▲ | 42,266 | 2,358 | 2,424 | 2,283 | 2,314 | 328,600 |
2024-03-29 | MERRILL LYNCH INTERNATIONAL | 69,391 | 0.70% | ▲ | 2,100 | 2,358 | 2,424 | 2,283 | 2,314 | 328,600 |
2024-03-29 | UBS AG | 181,600 | 1.76% | ▲ | 13,700 | 2,358 | 2,424 | 2,283 | 2,314 | 328,600 |
2024-03-28 | Barclays Capital Securities Ltd | 87,185 | 0.84% | ▲ | 9,000 | 2,429 | 2,555 | 2,360 | 2,368 | 639,000 |
2024-03-28 | MERRILL LYNCH INTERNATIONAL | 67,291 | 0.68% | ▲ | 7,500 | 2,429 | 2,555 | 2,360 | 2,368 | 639,000 |
2024-03-28 | UBS AG | 167,900 | 1.63% | ▲ | 51,200 | 2,429 | 2,555 | 2,360 | 2,368 | 639,000 |
2024-03-27 | Barclays Capital Securities Ltd | 78,185 | 0.75% | ▲ | 24,700 | 2,309 | 2,670 | 2,308 | 2,405 | 1,194,900 |
2024-03-27 | GOLDMAN SACHS INTERNATIONAL | 63,000 | 0.61% | ▲ | 10,900 | 2,309 | 2,670 | 2,308 | 2,405 | 1,194,900 |
2024-03-27 | MERRILL LYNCH INTERNATIONAL | 59,791 | 0.60% | ▼ | -3,000 | 2,309 | 2,670 | 2,308 | 2,405 | 1,194,900 |
2024-03-27 | UBS AG | 116,700 | 1.13% | ▲ | 37,300 | 2,309 | 2,670 | 2,308 | 2,405 | 1,194,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 52,100 | 0.50% | ▲ | 1,500 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 |
2024-03-26 | JPM Securities Japan Co Ltd. | 78,262 | 0.76% | ▼ | -4,950 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 |
2024-03-26 | MERRILL LYNCH INTERNATIONAL | 62,791 | 0.63% | ▼ | -39,500 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 |
2024-03-26 | UBS AG | 79,400 | 0.77% | ▼ | -3,500 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 |
2024-03-26 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 65,600 | 0.63% | ▲ | 6,500 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 |
2024-03-26 | モルガン・スタンレーMUFG証券株式会社 | 45,259 | 0.45% | ▼ | -9,700 | 2,400 | 2,432 | 2,305 | 2,326 | 417,700 |
2024-03-25 | Barclays Capital Securities Ltd | 53,485 | 0.51% | ▲ | 2,700 | 2,458 | 2,537 | 2,390 | 2,413 | 452,200 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 50,600 | 0.49% | ▼ | -7,100 | 2,458 | 2,537 | 2,390 | 2,413 | 452,200 |
2024-03-25 | MERRILL LYNCH INTERNATIONAL | 102,291 | 1.03% | ▲ | 7,600 | 2,458 | 2,537 | 2,390 | 2,413 | 452,200 |
2024-03-25 | モルガン・スタンレーMUFG証券株式会社 | 54,959 | 0.55% | ▼ | -14,050 | 2,458 | 2,537 | 2,390 | 2,413 | 452,200 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 69,009 | 0.69% | ▼ | -700 | 2,530 | 2,570 | 2,457 | 2,505 | 668,500 |
2024-03-22 | Barclays Capital Securities Ltd | 50,785 | 0.49% | ▼ | -6,400 | 2,530 | 2,570 | 2,457 | 2,505 | 668,500 |
2024-03-22 | MERRILL LYNCH INTERNATIONAL | 94,691 | 0.95% | ▼ | -8,400 | 2,530 | 2,570 | 2,457 | 2,505 | 668,500 |
2024-03-22 | 個人 | 163,200 | 1.65% | ▼ | 0 | 2,530 | 2,570 | 2,457 | 2,505 | 668,500 |
2024-03-21 | JPM Securities Japan Co Ltd. | 83,212 | 0.80% | ▲ | 9,700 | 2,900 | 2,947 | 2,667 | 2,680 | 1,668,200 |
2024-03-21 | MERRILL LYNCH INTERNATIONAL | 103,091 | 1.04% | ▼ | -4,400 | 2,900 | 2,947 | 2,667 | 2,680 | 1,668,200 |
2024-03-19 | Barclays Capital Securities Ltd | 57,185 | 0.55% | ▼ | -12,100 | 2,905 | 3,195 | 2,619 | 2,760 | 3,139,600 |
2024-03-19 | MERRILL LYNCH INTERNATIONAL | 107,491 | 1.08% | ▼ | 1,300 | 2,905 | 3,195 | 2,619 | 2,760 | 3,139,600 |
2024-03-18 | Barclays Capital Securities Ltd | 69,285 | 0.67% | ▲ | 18,200 | 2,430 | 2,881 | 2,384 | 2,881 | 3,271,200 |
2024-03-18 | MERRILL LYNCH INTERNATIONAL | 106,191 | 1.17% | ▲ | 7,300 | 2,430 | 2,881 | 2,384 | 2,881 | 3,271,200 |
2024-03-18 | UBS AG | 82,900 | 0.80% | ▲ | 5,400 | 2,430 | 2,881 | 2,384 | 2,881 | 3,271,200 |
2024-03-18 | JPM Securities Japan Co Ltd. | 73,512 | 0.71% | ▲ | 1,600 | 2,430 | 2,881 | 2,384 | 2,881 | 3,271,200 |
2024-03-18 | モルガン・スタンレーMUFG証券株式会社 | 69,709 | 0.77% | ▲ | 18,900 | 2,430 | 2,881 | 2,384 | 2,881 | 3,271,200 |
2024-03-15 | モルガン・スタンレーMUFG証券株式会社 | 50,809 | 0.56% | ▼ | -8,600 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | Barclays Capital Securities Ltd | 51,085 | 0.49% | ▼ | -10,400 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 125,300 | 1.21% | ▲ | 20,700 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | GOLDMAN SACHS INTERNATIONAL | 57,700 | 0.56% | ▼ | -4,300 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | JPM Securities Japan Co Ltd. | 71,912 | 0.69% | ▼ | -200 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | MERRILL LYNCH INTERNATIONAL | 98,891 | 1.09% | ▼ | -28,800 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | Nomura International plc | 21,123 | 0.20% | ▼ | -52,363 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-15 | UBS AG | 77,500 | 0.75% | ▼ | -22,400 | 2,470 | 2,690 | 2,178 | 2,381 | 2,832,100 |
2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 59,409 | 0.65% | ▼ | -12,500 | 3,160 | 3,300 | 2,670 | 2,670 | 3,546,000 |
2024-03-14 | GOLDMAN SACHS INTERNATIONAL | 62,000 | 0.60% | ▲ | 5,700 | 3,160 | 3,300 | 2,670 | 2,670 | 3,546,000 |
2024-03-14 | JPM Securities Japan Co Ltd. | 72,112 | 0.70% | ▲ | 3,700 | 3,160 | 3,300 | 2,670 | 2,670 | 3,546,000 |
2024-03-14 | MERRILL LYNCH INTERNATIONAL | 127,691 | 1.41% | ▲ | 1,000 | 3,160 | 3,300 | 2,670 | 2,670 | 3,546,000 |
2024-03-14 | 個人 | 163,200 | 1.81% | ▲ | 11,600 | 3,160 | 3,300 | 2,670 | 2,670 | 3,546,000 |
2024-03-13 | MERRILL LYNCH INTERNATIONAL | 126,691 | 1.40% | ▲ | 4,300 | 3,145 | 3,405 | 2,953 | 3,370 | 6,875,100 |
2024-03-13 | Nomura International plc | 73,486 | 0.71% | ▲ | 19,331 | 3,145 | 3,405 | 2,953 | 3,370 | 6,875,100 |
2024-03-13 | 個人 | 151,600 | 1.68% | ▼ | -11,600 | 3,145 | 3,405 | 2,953 | 3,370 | 6,875,100 |
2024-03-12 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 104,600 | 1.01% | ▲ | 11,000 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 |
2024-03-12 | GOLDMAN SACHS INTERNATIONAL | 56,300 | 0.54% | ▲ | 6,200 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 |
2024-03-12 | MERRILL LYNCH INTERNATIONAL | 122,391 | 1.35% | ▲ | 17,800 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 |
2024-03-12 | Nomura International plc | 54,155 | 0.52% | ▼ | -13,632 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 |
2024-03-12 | UBS AG | 99,900 | 0.97% | ▼ | -18,600 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 |
2024-03-12 | 個人 | 163,200 | 1.81% | ▲ | 6,600 | 2,649 | 2,903 | 2,425 | 2,903 | 6,308,900 |
2024-03-11 | Barclays Capital Securities Ltd | 61,485 | 0.59% | ▲ | | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 93,600 | 0.90% | ▲ | 3,100 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | GOLDMAN SACHS INTERNATIONAL | 50,100 | 0.48% | ▼ | -7,500 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | JPM Securities Japan Co Ltd. | 68,412 | 0.66% | ▲ | 19,600 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | MERRILL LYNCH INTERNATIONAL | 104,591 | 1.16% | ▲ | 47,900 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | Nomura International plc | 67,787 | 0.65% | ▼ | -56,601 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | UBS AG | 118,500 | 1.15% | ▲ | 39,600 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | 個人 | 156,600 | 1.73% | ▼ | -600 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 71,909 | 0.79% | ▲ | 15,700 | 2,173 | 3,240 | 2,173 | 2,403 | 12,752,700 |
2024-03-08 | MERRILL LYNCH INTERNATIONAL | 56,691 | 0.62% | ▲ | 2,400 | 2,673 | 2,673 | 2,673 | 2,673 | 72,800 |
2024-03-07 | MERRILL LYNCH INTERNATIONAL | 54,291 | 0.60% | ▲ | 2,000 | 2,173 | 2,173 | 2,173 | 2,173 | 62,800 |
2024-03-06 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 90,500 | 0.87% | ▼ | 1,200 | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 |
2024-03-06 | MERRILL LYNCH INTERNATIONAL | 52,291 | 0.58% | ▲ | 17,100 | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 |
2024-03-06 | Nomura International plc | 124,388 | 1.26% | ▼ | -38,998 | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 |
2024-03-06 | モルガン・スタンレーMUFG証券株式会社 | 56,209 | 0.62% | ▲ | 4,500 | 1,773 | 1,773 | 1,670 | 1,773 | 1,376,500 |
2024-03-05 | Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund | 59,100 | 0.59% | ▼ | 0 | 1,143 | 1,473 | 1,081 | 1,473 | 558,000 |
2024-03-05 | MERRILL LYNCH INTERNATIONAL | 35,191 | 0.39% | ▼ | -25,500 | 1,143 | 1,473 | 1,081 | 1,473 | 558,000 |
2024-03-05 | UBS AG | 78,900 | 0.79% | ▼ | -2,000 | 1,143 | 1,473 | 1,081 | 1,473 | 558,000 |
2024-03-05 | XTX Markets Pte Ltd | 46,300 | 0.46% | ▼ | -19,400 | 1,143 | 1,473 | 1,081 | 1,473 | 558,000 |
2024-03-04 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 89,300 | 0.90% | ▲ | 8,000 | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 |
2024-03-04 | MERRILL LYNCH INTERNATIONAL | 60,691 | 0.67% | ▲ | 7,500 | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 |
2024-03-04 | UBS AG | 80,900 | 0.81% | ▲ | 6,700 | 1,192 | 1,257 | 1,153 | 1,173 | 647,200 |