スイングトレード株式銘柄のスクリーニング「kabuu」(4425--Ｋｕｄａｎ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	1,489	1,570	1,466	1,556	326,200	0%	%	0%	--	%	%	%	%	%
20260907	1,558	1,630	1,549	1,565	306,100	0%	%	0%	--	%	%	%	%	%
20260908	1,553	1,609	1,523	1,546	410,200	0%	%	0%	--	%	%	%	%	%
20260909	1,547	1,571	1,524	1,531	203,700	0%	%	0%	--	%	%	%	%	%
20260910	1,511	1,538	1,432	1,496	307,000	0%	%	0%	--	%	%	%	%	%
20260911	1,440	1,446	1,401	1,421	194,400	0%	%	0%	--	%	%	%	%	%
20260914	1,406	1,437	1,388	1,434	155,000	0%	%	0%	--	%	%	%	%	%
20260915	1,433	1,447	1,404	1,414	124,200	0%	%	0%	--	%	%	%	%	%
20260916	1,419	1,424	1,383	1,416	119,400	0%	%	0%	--	%	%	%	%	%
20260917	1,420	1,459	1,420	1,445	105,000	0%	%	0%	--	%	%	%	%	%
20260918	1,460	1,472	1,428	1,454	109,200	0%	%	0%	--	%	%	%	%	%
20260924	1,465	1,516	1,465	1,482	197,800	0%	%	0%	--	%	%	%	%	%
20260925	1,465	1,470	1,434	1,463	51,600	0%	%	0%	--	%	%	%	%	%
20260928	1,465	1,474	1,429	1,431	87,500	0%	%	0%	--	%	%	%	%	%
20260929	1,412	1,418	1,371	1,406	117,500	0%	%	0%	--	%	%	%	%	%
20260930	1,418	1,450	1,401	1,420	95,100	0%	%	0%	--	%	%	%	%	%
20261001	1,420	1,445	1,415	1,441	73,700	0%	%	0%	--	%	%	%	%	%
20261002	1,441	1,451	1,405	1,441	103,400	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260630	17:30	Ｇ－Ｋｕｄａｎ	事業計画及び成長可能性に関する説明資料 ―フィジカルAIの発展をリードする空間知覚
20260525	17:00	Ｇ－Ｋｕｄａｎ	剰余金の処分及び役員の異動に関するお知らせ
20260515	19:15	Ｇ－Ｋｕｄａｎ	2026年３月期　決算説明に関する質疑応答内容の公開のお知らせ
20260303	15:30	Ｇ－Ｋｕｄａｎ	2026年3月期通期業績予想の修正　説明資料
20260303	15:30	Ｇ－Ｋｕｄａｎ	通期業績予想の修正に関するお知らせ
20260210	12:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の行使完了及び月間行使状況に関するお知らせ
20251117	15:30	Ｇ－Ｋｕｄａｎ	2026年３月期　第２四半期決算説明に関する質疑応答内容の公開のお知らせ
20251031	16:00	Ｇ－Ｋｕｄａｎ	通期業績予想の修正に関するお知らせ
20251031	16:00	Ｇ－Ｋｕｄａｎ	2026年3月期通期業績予想の修正　説明資料
20251022	12:00	Ｇ－Ｋｕｄａｎ	英国政府からの研究開発助成金受領に関するお知らせ
20250804	13:10	Ｇ－Ｋｕｄａｎ	（訂正）「Kudan、NEDOが公募した事業「ポスト5G情報通信システム基盤強化研究開発事業／ロボティクス分野におけるソフトウェア開発基盤構築」に採択」の訂正
20250804	10:05	Ｇ－Ｋｕｄａｎ	Kudan、NEDOが公募した事業「ポスト5G情報通信システム基盤強化研究開発事業／ロボティクス分野におけるソフトウェア開発基盤構築」に採択
20250630	15:30	Ｇ－Ｋｕｄａｎ	事業計画及び成長可能性に関する説明資料
20250627	16:30	Ｇ－Ｋｕｄａｎ	役員人事に関するお知らせ
20250526	15:30	Ｇ－Ｋｕｄａｎ	剰余金の処分及び役員の異動に関するお知らせ
20250519	15:30	Ｇ－Ｋｕｄａｎ	2025年３月期　通期決算説明に関する質疑応答内容の公開のお知らせ
20250312	15:00	Ｇ－Ｋｕｄａｎ	2025年３月期　通期業績予想の修正に関するお知らせ
20250312	15:00	Ｇ－Ｋｕｄａｎ	2025年３月期　通期業績予想の修正についての説明資料
20250312	15:00	Ｇ－Ｋｕｄａｎ	Kudan、業界大手と戦略的パートナーシップの締結のお知らせ
20250206	08:30	Ｇ－Ｋｕｄａｎ	FOX Sports、Kudan SLAMを搭載したAR放送向けロボットカメラの販売を決定－米国最大級のスポーツイベント「スーパーボウル」（現地2月9日）で初披露－
20241118	17:45	Ｇ－Ｋｕｄａｎ	2025年３月期　第２四半期決算説明に関する質疑応答内容の公開のお知らせ
20241115	16:40	Ｇ－Ｋｕｄａｎ	営業外収益の計上に関するお知らせ
20240924	15:00	Ｇ－Ｋｕｄａｎ	Whale Dynamicとの出資契約及び製品ライセンス販売契約締結のお知らせ
20240912	12:00	Ｇ－Ｋｕｄａｎ	NexAIoT、Kudan Visual SLAMを搭載した次世代AI搭載のAMR「NexMOV-2」の販売を決定、Japan Robot Week 2024にて展示予定
20240902	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の月間行使状況に関するお知らせ
20240821	10:00	Ｇ－Ｋｕｄａｎ	（開示事項の経過）Yours Technologies、同社のマルチアルゴリズム融合システムにKudan SLAMを搭載した次世代AMRの販売を決定
20240814	15:00	Ｇ－Ｋｕｄａｎ	営業外収益及び特別損失の計上に関するお知らせ
20240814	15:00	Ｇ－Ｋｕｄａｎ	2025年３月期　第１四半期決算短信〔日本基準〕（連結）
20240814	15:00	Ｇ－Ｋｕｄａｎ	2025年３月期　第１四半期決算説明資料
20240801	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の月間行使状況に関するお知らせ
20240731	12:30	Ｇ－Ｋｕｄａｎ	XGRIDSとの協業および6D Real Viewerで受注が伸長、製品関連売上の拡大に向けて順調に進捗
20240730	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240724	08:45	Ｇ－Ｋｕｄａｎ	Squad Robotics、Kudanの3D-Lidar SLAM技術を統合した自律型床清掃ロボットの発売を決定
20240723	12:00	Ｇ－Ｋｕｄａｎ	米国のロボット企業、Kudan技術を搭載した自律走行ロボット（AMR）製品の販売を決定
20240722	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240717	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240711	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240703	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240702	12:10	Ｇ－Ｋｕｄａｎ	Vecow、Kudan SLAM技術を搭載したロボット向けソリューションキットの販売を決定
20240701	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の月間行使状況に関するお知らせ
20240628	12:00	Ｇ－Ｋｕｄａｎ	事業計画及び成長可能性に関する説明資料
20240628	08:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240626	09:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第18回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240625	12:00	Ｇ－Ｋｕｄａｎ	Kudan、空間コンピューティング製品のリーディングプロバイダーであるXGRIDSと事業提携の締結のお知らせ
20240621	08:00	Ｇ－Ｋｕｄａｎ	KudanのLidar SLAM技術がテラドローン新製品に採用
20240619	15:00	Ｇ－Ｋｕｄａｎ	第三者割当てによる第18回新株予約権（行使価額修正条項付）の発行価額の払込完了に関するお知らせ
20240603	16:30	Ｇ－Ｋｕｄａｎ	ファイナンスについての説明資料
20240603	16:30	Ｇ－Ｋｕｄａｎ	第三者割当てによる第18回新株予約権（行使価額修正条項付）の発行及び第三者割当契約の締結に関するお知らせ
20240531	15:30	Ｇ－Ｋｕｄａｎ	資本金の額の減少及び剰余金の処分、定款一部変更、役員の異動並びに会計監査人の異動に関するお知らせ
20240527	11:30	Ｇ－Ｋｕｄａｎ	Kudan、NASAの月面探査ソリューションの開発を技術支援
20240522	11:30	Ｇ－Ｋｕｄａｎ	米国のロボット企業、Kudan技術を搭載したロボット製品の販売を決定
20240521	11:45	Ｇ－Ｋｕｄａｎ	中国の配送ロボット企業、Kudan技術を搭載したロボット製品の販売を決定
20240517	17:00	Ｇ－Ｋｕｄａｎ	2024年３月期　通期決算説明に関する質疑応答内容の公開のお知らせ
20240501	12:30	Ｇ－Ｋｕｄａｎ	カナダのドローンソリューションプロバイダーAvestec、Kudanの人工知覚技術を搭載したドローン製品の販売を決定
20240327	12:00	Ｇ－Ｋｕｄａｎ	Whale Dynamicへの製品ライセンス販売完了のお知らせ
20240321	15:00	Ｇ－Ｋｕｄａｎ	Whale Dynamicへの出資完了のお知らせ
20240321	12:00	Ｇ－Ｋｕｄａｎ	北米のドローンソリューションプロバイダー、Kudanの人工知覚技術を搭載したドローン製品の販売を決定
20240306	11:30	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権（第三者割当て）の大量行使、行使完了及び月間行使状況に関するお知らせ
20240305	12:00	Ｇ－Ｋｕｄａｎ	Kudan、NVIDIAのエッジAIプラットフォーム向けKudan Visual SLAMをリリース並びにAI技術カンファレンスNVIDIA GTC 2024へ出展
20240301	11:30	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権（第三者割当て）の月間行使状況に関するお知らせ
20240221	12:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権の月間行使状況に関するお知らせ（2024年２月20日時点）
20240220	11:30	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240219	12:00	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240216	12:20	Ｇ－Ｋｕｄａｎ	モバイルロボット開発キット発売のお知らせ
20240214	15:00	Ｇ－Ｋｕｄａｎ	2024年３月期　第３四半期決算説明資料
20240214	11:30	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240214	15:00	Ｇ－Ｋｕｄａｎ	2024年３月期　第３四半期決算短信〔日本基準〕（連結）
20240214	15:00	Ｇ－Ｋｕｄａｎ	営業外収益及び特別損失の計上に関するお知らせ
20240214	15:00	Ｇ－Ｋｕｄａｎ	2024年３月期　第３四半期決算説明動画及び決算説明スクリプトのオンライン配信のご案内
20240131	16:00	Ｇ－Ｋｕｄａｎ	Whale Dynamicとの製品ライセンス販売契約及び出資契約締結のお知らせ
20240130	15:00	Ｇ－Ｋｕｄａｎ	欧州の主要電力インフラのデジタル化案件の受注進捗に関するお知らせ
20240124	11:30	Ｇ－Ｋｕｄａｎ	行使価額修正条項付き第17回新株予約権（第三者割当て）の大量行使に関するお知らせ
20240123	15:00	Ｇ－Ｋｕｄａｎ	日本のドローンソリューションプロバイダー、Kudan Lidar SLAMを搭載したドローン製品の販売を決定
20240115	15:00	Ｇ－Ｋｕｄａｎ	米国のマッピングソリューションプロバイダであるInertial Labs、Kudan Lidar SLAMを搭載したデジタル化向け次世代RESEPIスキャナーの販売を決定
20240110	15:00	Ｇ－Ｋｕｄａｎ	第三者割当てによる第17回新株予約権（行使価額修正条項付）の発行価額の払込完了に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2026-09-30	GOLDMAN SACHS INTERNATIONAL	108,723	0.95%	▲	8,800	1,418	1,450	1,401	1,420	95,100
2026-09-29	GOLDMAN SACHS INTERNATIONAL	99,923	0.88%	▼		1,412	1,418	1,371	1,406	117,500
2026-09-28	Barclays Capital Securities Ltd	203,788	1.79%	▼	-700
2026-09-28	Nomura International plc	72,788	0.64%	▲	4,870
2026-09-25	モルガン・スタンレーMUFG証券株式会社	15,087	0.13%	▼	-71,100
2026-09-25	Barclays Capital Securities Ltd	204,488	1.80%	▲
2026-09-25	Jane Street Asia Trading Limited	93,380	0.82%	▲
2026-09-24	Barclays Capital Securities Ltd	198,188	1.74%	▼
2026-09-24	モルガン・スタンレーMUFG証券株式会社	86,187	0.76%	▼
2026-09-18	GOLDMAN SACHS INTERNATIONAL	110,423	0.97%	▼
2026-09-18	Nomura International plc	67,918	0.59%	▼
2026-09-18	モルガン・スタンレーMUFG証券株式会社	92,187	0.81%	▲
2026-09-17	Nomura International plc	72,017	0.63%	▲
2026-09-17	モルガン・スタンレーMUFG証券株式会社	88,087	0.77%	▼
2026-05-27	モルガン・スタンレーMUFG証券株式会社	48,787	0.43%	▼	-9,300	1,953	1,979	1,863	1,881	245,200
2026-05-27	大和証券株式会社	55,463	0.49%	▼	-26,700	1,953	1,979	1,863	1,881	245,200
2026-05-27	Jump Trading Pacific Pte Ltd	63,600	0.56%	▲		1,953	1,979	1,863	1,881	245,200
2026-05-26	モルガン・スタンレーMUFG証券株式会社	58,087	0.51%	▼	-20,100	2,059	2,096	1,905	1,953	317,100
2026-05-26	大和証券株式会社	82,163	0.72%	▼	-21,600	2,059	2,096	1,905	1,953	317,100
2026-05-25	大和証券株式会社	103,763	0.91%	▼	-24,600	2,134	2,140	1,973	2,045	316,000
2026-05-22	モルガン・スタンレーMUFG証券株式会社	78,187	0.69%	▼	-3,600	1,950	2,097	1,920	2,084	320,600
2026-05-21	モルガン・スタンレーMUFG証券株式会社	81,787	0.72%	▲	15,300	2,026	2,033	1,841	1,917	312,800
2026-05-20	モルガン・スタンレーMUFG証券株式会社	66,487	0.58%	▼	-10,900	2,130	2,130	1,842	1,949	705,000
2026-05-20	大和証券株式会社	128,363	1.13%	▲	5,100	2,130	2,130	1,842	1,949	705,000
2026-05-19	モルガン・スタンレーMUFG証券株式会社	77,387	0.68%	▼	-9,200	2,214	2,299	2,125	2,169	409,400
2026-05-19	大和証券株式会社	123,263	1.09%	▲	11,300	2,214	2,299	2,125	2,169	409,400
2026-05-19	個人	67,600	0.59%	▼	-11,300	2,214	2,299	2,125	2,169	409,400
2026-05-18	モルガン・スタンレーMUFG証券株式会社	86,587	0.76%	▲	8,700	2,254	2,283	2,061	2,173	701,700
2026-05-18	個人	79,000	0.69%	▼	-1,000	2,254	2,283	2,061	2,173	701,700
2026-05-18	GOLDMAN SACHS INTERNATIONAL	70,523	0.62%	▼	-19,700	2,254	2,283	2,061	2,173	701,700
2026-05-15	モルガン・スタンレーMUFG証券株式会社	77,887	0.68%	▼	-33,800	2,804	2,933	2,404	2,404	623,100
2026-05-15	GOLDMAN SACHS INTERNATIONAL	90,223	0.79%	▼	-2,900	2,804	2,933	2,404	2,404	623,100
2026-05-14	モルガン・スタンレーMUFG証券株式会社	111,687	0.98%	▲	13,600	2,950	3,120	2,833	2,904	365,700
2026-05-14	GOLDMAN SACHS INTERNATIONAL	93,123	0.82%	▲	4,600	2,950	3,120	2,833	2,904	365,700
2026-05-13	個人	78,900	0.69%	▼	-6,900	2,950	2,950	2,876	2,925	179,400
2026-05-12	モルガン・スタンレーMUFG証券株式会社	98,087	0.86%	▼	-12,700	3,085	3,140	2,908	2,967	361,700
2026-05-11	モルガン・スタンレーMUFG証券株式会社	110,787	0.98%	▲		2,980	3,140	2,945	3,080	430,300
2026-05-08	モルガン・スタンレーMUFG証券株式会社	97,887	0.86%	▼	-9,900	2,685	2,974	2,652	2,930	447,800
2026-05-08	大和証券株式会社	111,963	0.99%	▼	-11,200	2,685	2,974	2,652	2,930	447,800
2026-05-07	モルガン・スタンレーMUFG証券株式会社	107,787	0.95%	▼	-35,800	2,644	2,789	2,613	2,702	357,000
2026-04-30	モルガン・スタンレーMUFG証券株式会社	143,587	1.27%	▼	-6,800	2,525	2,625	2,489	2,579	239,500
2026-04-28	モルガン・スタンレーMUFG証券株式会社	150,387	1.33%	▲	18,400	2,738	2,755	2,552	2,575	247,800
2026-04-27	モルガン・スタンレーMUFG証券株式会社	131,987	1.16%	▲	21,000	2,624	2,764	2,552	2,710	342,600
2026-04-27	GOLDMAN SACHS INTERNATIONAL	88,523	0.78%	▼	-2,600	2,624	2,764	2,552	2,710	342,600
2026-04-24	モルガン・スタンレーMUFG証券株式会社	110,987	0.98%	▼	-3,200	2,585	2,635	2,517	2,552	228,400
2026-04-24	GOLDMAN SACHS INTERNATIONAL	91,123	0.80%	▲	3,900	2,585	2,635	2,517	2,552	228,400
2026-04-23	GOLDMAN SACHS INTERNATIONAL	87,223	0.77%	▼	-9,000	2,874	2,878	2,560	2,587	562,300
2026-04-23	個人	85,800	0.75%	▼	-6,500	2,874	2,878	2,560	2,587	562,300
2026-04-22	モルガン・スタンレーMUFG証券株式会社	114,187	1.01%	▲	6,700	2,767	2,852	2,680	2,830	353,900
2026-04-22	GOLDMAN SACHS INTERNATIONAL	96,223	0.85%	▼	-10,800	2,767	2,852	2,680	2,830	353,900
2026-04-21	JPM Securities Japan Co Ltd.	10,269	0.09%	▼	-47,500	2,650	2,858	2,623	2,817	624,000
2026-04-21	GOLDMAN SACHS INTERNATIONAL	107,023	0.94%	▲	22,400	2,650	2,858	2,623	2,817	624,000
2026-04-21	モルガン・スタンレーMUFG証券株式会社	107,487	0.95%	▲		2,650	2,858	2,623	2,817	624,000
2026-04-20	モルガン・スタンレーMUFG証券株式会社	57,187	0.50%	▲		2,521	2,710	2,471	2,646	548,200
2026-04-20	JPM Securities Japan Co Ltd.	57,769	0.51%	▼		2,521	2,710	2,471	2,646	548,200
2026-04-17	JPM Securities Japan Co Ltd.	79,069	0.69%	▼	-7,800	2,540	2,600	2,483	2,521	193,600
2026-04-16	JPM Securities Japan Co Ltd.	86,869	0.76%	▼		2,540	2,631	2,513	2,550	355,900
2026-04-15	GOLDMAN SACHS INTERNATIONAL	84,623	0.74%	▼	-7,300	2,520	2,582	2,427	2,451	388,200
2026-04-14	大和証券株式会社	123,163	1.08%	▼	-11,000	2,398	2,506	2,380	2,478	412,000
2026-04-14	JPM Securities Japan Co Ltd.	95,369	0.84%	▼	-14,000	2,398	2,506	2,380	2,478	412,000
2026-04-13	JPM Securities Japan Co Ltd.	109,369	0.96%	▼	-8,900	2,201	2,346	2,201	2,309	227,800
2026-04-10	JPM Securities Japan Co Ltd.	118,269	1.04%	▼	-16,500	2,320	2,386	2,205	2,221	254,800
2026-04-08	JPM Securities Japan Co Ltd.	134,769	1.19%	▼	-16,800	2,256	2,422	2,222	2,395	384,100
2026-04-08	Barclays Capital Securities Ltd	32,388	0.28%	▼	-32,700	2,256	2,422	2,222	2,395	384,100
2026-04-08	GOLDMAN SACHS INTERNATIONAL	91,923	0.81%	▲	12,100	2,256	2,422	2,222	2,395	384,100
2026-04-06	Barclays Capital Securities Ltd	65,088	0.57%	▼	-20,100	2,204	2,408	2,196	2,308	438,700
2026-04-06	GOLDMAN SACHS INTERNATIONAL	79,823	0.70%	▲	1,500	2,204	2,408	2,196	2,308	438,700
2026-04-03	大和証券株式会社	134,163	1.18%	▼	-5,600	2,114	2,269	2,114	2,189	280,400
2026-04-02	Barclays Capital Securities Ltd	85,188	0.75%	▼	-12,400	2,102	2,205	2,060	2,089	205,000
2026-04-02	GOLDMAN SACHS INTERNATIONAL	78,323	0.69%	▼	-1,400	2,102	2,205	2,060	2,089	205,000
2026-04-01	Barclays Capital Securities Ltd	97,588	0.86%	▼	-11,591	2,015	2,127	2,005	2,118	172,500
2026-03-31	GOLDMAN SACHS INTERNATIONAL	79,723	0.70%	▲	5,400	2,015	2,043	1,932	1,932	149,600
2026-03-30	Barclays Capital Securities Ltd	109,179	0.96%	▲	26,882	2,049	2,077	2,012	2,036	151,600
2026-03-27	Barclays Capital Securities Ltd	82,297	0.72%	▼	-39,291	1,980	2,166	1,971	2,149	313,400
2026-03-27	GOLDMAN SACHS INTERNATIONAL	74,323	0.65%	▼	-7,300	1,980	2,166	1,971	2,149	313,400
2026-03-26	Barclays Capital Securities Ltd	121,588	1.07%	▼	-3,800	2,021	2,039	1,963	2,000	108,500
2026-03-25	Barclays Capital Securities Ltd	125,388	1.10%	▲	2,900	1,958	2,031	1,947	2,018	123,900
2026-03-24	Barclays Capital Securities Ltd	122,488	1.08%	▼	-6,500	1,940	1,963	1,876	1,958	157,400
2026-03-19	Barclays Capital Securities Ltd	128,988	1.14%	▲	18,600	2,030	2,039	1,967	2,000	195,900
2026-03-18	JPM Securities Japan Co Ltd.	151,569	1.34%	▲	9,900	2,077	2,136	2,007	2,081	221,200
2026-03-18	Barclays Capital Securities Ltd	110,388	0.97%	▼	-5,209	2,077	2,136	2,007	2,081	221,200
2026-03-17	JPM Securities Japan Co Ltd.	141,669	1.25%	▲	13,700	2,069	2,110	1,983	2,007	342,700
2026-03-17	GOLDMAN SACHS INTERNATIONAL	81,623	0.72%	▲	5,300	2,069	2,110	1,983	2,007	342,700
2026-03-16	大和証券株式会社	139,763	1.23%	▲	8,000	2,011	2,074	1,981	2,037	178,400
2026-03-16	Barclays Capital Securities Ltd	115,597	1.02%	▲	9,018	2,011	2,074	1,981	2,037	178,400
2026-03-16	GOLDMAN SACHS INTERNATIONAL	76,323	0.67%	▼	-8,000	2,011	2,074	1,981	2,037	178,400
2026-03-16	JPM Securities Japan Co Ltd.	127,969	1.13%	▲		2,011	2,074	1,981	2,037	178,400
2026-03-13	大和証券株式会社	131,763	1.16%	▲	8,200	1,998	2,053	1,977	2,046	189,200
2026-03-13	GOLDMAN SACHS INTERNATIONAL	84,323	0.74%	▼	-11,600	1,998	2,053	1,977	2,046	189,200
2026-03-12	Barclays Capital Securities Ltd	106,579	0.94%	▲	23,400	2,109	2,130	2,010	2,020	260,300
2026-03-12	JPM Securities Japan Co Ltd.	115,569	1.02%	▲	4,000	2,109	2,130	2,010	2,020	260,300
2026-03-11	JPM Securities Japan Co Ltd.	111,569	0.98%	▲	13,300	2,160	2,260	2,114	2,139	471,500
2026-03-11	GOLDMAN SACHS INTERNATIONAL	95,923	0.84%	▲	14,000	2,160	2,260	2,114	2,139	471,500
2026-03-10	JPM Securities Japan Co Ltd.	98,269	0.86%	▲	16,200	2,050	2,172	1,996	2,157	306,600
2026-03-10	Barclays Capital Securities Ltd	83,179	0.73%	▲	8,500	2,050	2,172	1,996	2,157	306,600
2026-03-09	大和証券株式会社	123,563	1.09%	▲	17,600	2,002	2,027	1,920	2,021	348,900
2026-03-06	JPM Securities Japan Co Ltd.	82,069	0.72%	▲	11,400	2,048	2,177	2,027	2,093	210,800
2026-03-06	GOLDMAN SACHS INTERNATIONAL	81,923	0.72%	▲	13,800	2,048	2,177	2,027	2,093	210,800
2026-03-04	Barclays Capital Securities Ltd	74,679	0.66%	▲	11,182	2,017	2,100	1,910	1,935	593,300
2026-03-04	JPM Securities Japan Co Ltd.	70,669	0.62%	▲	8,500	2,017	2,100	1,910	1,935	593,300
2026-03-03	Barclays Capital Securities Ltd	63,497	0.56%	▼	-12,891	2,100	2,159	1,977	1,977	304,300
2026-03-03	大和証券株式会社	105,963	0.93%	▲	15,400	2,100	2,159	1,977	1,977	304,300
2026-03-02	JPM Securities Japan Co Ltd.	62,169	0.55%	▼	-6,600	2,186	2,195	2,071	2,130	342,400
2026-02-27	JPM Securities Japan Co Ltd.	68,769	0.60%	▼	-18,300	2,122	2,233	2,085	2,225	371,800
2026-02-26	Barclays Capital Securities Ltd	76,388	0.67%	▼	-20,409	2,102	2,200	2,068	2,085	391,300
2026-02-24	大和証券株式会社	90,563	0.80%	▲	13,900	2,103	2,110	1,963	1,970	359,000
2026-02-24	Barclays Capital Securities Ltd	96,797	0.85%	▲	9,000	2,103	2,110	1,963	1,970	359,000
2026-02-24	JPM Securities Japan Co Ltd.	87,069	0.77%	▼	-19,650	2,103	2,110	1,963	1,970	359,000
2026-02-20	JPM Securities Japan Co Ltd.	106,719	0.94%	▼	-8,300	2,233	2,271	2,085	2,153	375,200
2026-02-20	Barclays Capital Securities Ltd	87,797	0.77%	▲	18,909	2,233	2,271	2,085	2,153	375,200
2026-02-19	Barclays Capital Securities Ltd	68,888	0.60%	▲	1,500	2,258	2,347	2,190	2,235	588,000
2026-02-19	JPM Securities Japan Co Ltd.	115,019	1.01%	▼		2,258	2,347	2,190	2,235	588,000
2026-02-18	JPM Securities Japan Co Ltd.	135,669	1.20%	▼	-23,500	2,328	2,409	2,190	2,208	654,000
2026-02-18	Barclays Capital Securities Ltd	67,388	0.59%	▲	12,700	2,328	2,409	2,190	2,208	654,000
2026-02-17	Barclays Capital Securities Ltd	54,688	0.48%	▼	-18,900	2,355	2,670	2,303	2,423	1,575,200
2026-02-17	JPM Securities Japan Co Ltd.	159,169	1.40%	▲		2,355	2,670	2,303	2,423	1,575,200
2026-02-16	個人	80,000	0.70%	▲	10,400	2,185	2,305	2,181	2,305	388,000
2026-02-16	Barclays Capital Securities Ltd	73,588	0.65%	▼	-63,100	2,185	2,305	2,181	2,305	388,000
2026-02-16	JPM Securities Japan Co Ltd.	145,569	1.28%	▼	-5,800	2,185	2,305	2,181	2,305	388,000
2026-02-13	JPM Securities Japan Co Ltd.	151,369	1.33%	▲	8,500	1,995	1,995	1,879	1,905	507,300
2026-02-13	Barclays Capital Securities Ltd	136,688	1.20%	▲	1,700	1,995	1,995	1,879	1,905	507,300
2026-02-12	Barclays Capital Securities Ltd	134,988	1.19%	▼	-8,800	2,006	2,083	1,960	2,032	706,600
2026-02-12	JPM Securities Japan Co Ltd.	142,869	1.26%	▼		2,006	2,083	1,960	2,032	706,600
2026-02-10	Arrowstreet Capital, Limited Partnership	56,400	0.49%	▼	-9,400	1,813	2,007	1,784	1,966	715,600
2026-02-10	個人	69,600	0.61%	▲		1,813	2,007	1,784	1,966	715,600
2026-02-10	大和証券株式会社	76,663	0.67%	▼	-11,600	1,813	2,007	1,784	1,966	715,600
2026-02-10	Barclays Capital Securities Ltd	143,788	1.27%	▼	-10,400	1,813	2,007	1,784	1,966	715,600
2026-02-09	Barclays Capital Securities Ltd	154,188	1.36%	▲	11,600	1,800	1,913	1,751	1,853	786,300
2026-02-09	JPM Securities Japan Co Ltd.	152,269	1.34%	▼	-52,000	1,800	1,913	1,751	1,853	786,300
2026-02-09	Nomura International plc	49,047	0.43%	▼	-15,233	1,800	1,913	1,751	1,853	786,300
2026-02-06	JPM Securities Japan Co Ltd.	204,269	1.80%	▲	2,900	1,770	1,794	1,707	1,742	515,300
2026-02-06	Barclays Capital Securities Ltd	142,588	1.26%	▲	11,800	1,770	1,794	1,707	1,742	515,300
2026-02-06	Nomura International plc	64,280	0.56%	▲		1,770	1,794	1,707	1,742	515,300
2026-02-05	大和証券株式会社	88,263	0.78%	▼	-11,900	1,600	1,797	1,580	1,747	1,435,800
2026-02-05	Barclays Capital Securities Ltd	130,788	1.15%	▼	-6,900	1,600	1,797	1,580	1,747	1,435,800
2026-02-05	JPM Securities Japan Co Ltd.	201,369	1.78%	▼		1,600	1,797	1,580	1,747	1,435,800
2026-02-03	JPM Securities Japan Co Ltd.	240,369	2.12%	▲	9,100	1,507	1,536	1,472	1,530	192,800
2026-02-02	JPM Securities Japan Co Ltd.	231,269	2.04%	▲	11,100	1,514	1,571	1,477	1,480	294,200
2026-02-02	Nomura International plc	44,278	0.39%	▼	-15,176	1,514	1,571	1,477	1,480	294,200
2026-01-30	大和証券株式会社	100,163	0.88%	▲	14,300	1,522	1,548	1,490	1,521	254,500
2026-01-30	Nomura International plc	59,454	0.52%	▲	14,413	1,522	1,548	1,490	1,521	254,500
2026-01-29	JPM Securities Japan Co Ltd.	220,169	1.95%	▲	17,000	1,538	1,602	1,502	1,547	276,600
2026-01-29	Nomura International plc	45,041	0.39%	▼	-11,721	1,538	1,602	1,502	1,547	276,600
2026-01-28	JPM Securities Japan Co Ltd.	203,169	1.80%	▲	5,400	1,645	1,657	1,516	1,543	520,600
2026-01-28	Nomura International plc	56,762	0.50%	▲		1,645	1,657	1,516	1,543	520,600
2026-01-27	Barclays Capital Securities Ltd	137,688	1.21%	▲	2,500	1,632	1,738	1,605	1,685	518,000
2026-01-27	個人	92,300	0.81%	▲	10,400	1,632	1,738	1,605	1,685	518,000
2026-01-26	Barclays Capital Securities Ltd	135,188	1.19%	▲	13,791	1,615	1,720	1,568	1,672	1,175,700
2026-01-26	GOLDMAN SACHS INTERNATIONAL	68,123	0.60%	▲	2,100	1,615	1,720	1,568	1,672	1,175,700
2026-01-26	JPM Securities Japan Co Ltd.	197,769	1.75%	▲	29,300	1,615	1,720	1,568	1,672	1,175,700
2026-01-26	個人	81,900	0.72%	▲	16,500	1,615	1,720	1,568	1,672	1,175,700
2026-01-23	Barclays Capital Securities Ltd	121,397	1.07%	▼	-36,391	1,467	1,596	1,438	1,575	644,000
2026-01-22	JPM Securities Japan Co Ltd.	168,469	1.49%	▼	-11,200	1,445	1,460	1,411	1,441	142,500
2026-01-22	Barclays Capital Securities Ltd	157,788	1.39%	▼	-1,209	1,445	1,460	1,411	1,441	142,500
2026-01-22	GOLDMAN SACHS INTERNATIONAL	66,023	0.58%	▼	-4,800	1,445	1,460	1,411	1,441	142,500
2026-01-21	Barclays Capital Securities Ltd	158,997	1.40%	▲	9,618	1,379	1,425	1,363	1,419	163,400
2026-01-20	大和証券株式会社	85,863	0.76%	▲	11,000	1,440	1,479	1,401	1,409	252,700
2026-01-20	GOLDMAN SACHS INTERNATIONAL	70,823	0.62%	▼	-18,400	1,440	1,479	1,401	1,409	252,700
2026-01-16	Barclays Capital Securities Ltd	149,379	1.32%	▲	4,791	1,448	1,464	1,385	1,439	198,400
2026-01-15	JPM Securities Japan Co Ltd.	179,669	1.59%	▼	-1,600	1,376	1,458	1,366	1,453	172,100
2026-01-15	Barclays Capital Securities Ltd	144,588	1.28%	▼	-9,400	1,376	1,458	1,366	1,453	172,100
2026-01-15	GOLDMAN SACHS INTERNATIONAL	89,223	0.79%	▼	-10,300	1,376	1,458	1,366	1,453	172,100
2026-01-14	大和証券株式会社	74,863	0.66%	▲	14,300	1,369	1,420	1,352	1,406	189,400
2026-01-13	Barclays Capital Securities Ltd	153,988	1.36%	▲	14,200	1,437	1,437	1,378	1,388	270,800
2026-01-13	GOLDMAN SACHS INTERNATIONAL	99,523	0.88%	▼	-2,900	1,437	1,437	1,378	1,388	270,800
2026-01-09	Arrowstreet Capital, Limited Partnership	65,800	0.58%	▼		1,426	1,448	1,384	1,429	398,000
2026-01-09	Barclays Capital Securities Ltd	139,788	1.23%	▲	5,600	1,426	1,448	1,384	1,429	398,000
2026-01-09	個人	65,400	0.57%	▲		1,426	1,448	1,384	1,429	398,000
2026-01-08	GOLDMAN SACHS INTERNATIONAL	102,423	0.90%	▲	9,500	1,377	1,518	1,355	1,456	845,900
2026-01-07	Barclays Capital Securities Ltd	134,188	1.18%	▼	-15,900	1,300	1,376	1,300	1,370	469,500
2026-01-06	Barclays Capital Securities Ltd	150,088	1.32%	▲	3,791	1,237	1,270	1,237	1,270	145,400
2026-01-06	UBS AG	53,100	0.47%	▼	-10,100	1,237	1,270	1,237	1,270	145,400
2026-01-05	Barclays Capital Securities Ltd	146,297	1.29%	▼	-1,682	1,251	1,270	1,223	1,230	192,500
2026-01-05	GOLDMAN SACHS INTERNATIONAL	92,923	0.82%	▲	12,400	1,251	1,270	1,223	1,230	192,500
2025-12-30	Barclays Capital Securities Ltd	147,979	1.31%	▲	4,882	1,280	1,288	1,230	1,262	265,700
2025-12-30	GOLDMAN SACHS INTERNATIONAL	80,523	0.71%	▲	10,500	1,280	1,288	1,230	1,262	265,700
2025-12-29	Barclays Capital Securities Ltd	143,097	1.26%	▼	-8,791	1,200	1,320	1,192	1,302	374,300
2025-12-29	GOLDMAN SACHS INTERNATIONAL	70,023	0.62%	▼	-17,500	1,200	1,320	1,192	1,302	374,300
2025-12-26	GOLDMAN SACHS INTERNATIONAL	87,523	0.77%	▼	-5,000	1,220	1,231	1,177	1,190	171,800
2025-12-25	MERRILL LYNCH INTERNATIONAL	53,471	0.47%	▼	-4,400	1,171	1,222	1,157	1,222	178,900
2025-12-25	UBS AG	63,200	0.55%	▼	-8,100	1,171	1,222	1,157	1,222	178,900
2025-12-24	MERRILL LYNCH INTERNATIONAL	57,871	0.51%	▼	-900	1,147	1,220	1,147	1,188	186,900
2025-12-23	MERRILL LYNCH INTERNATIONAL	58,771	0.52%	▼	-1,700	1,142	1,167	1,130	1,152	134,700
2025-12-23	UBS AG	71,300	0.63%	▼	-13,800	1,142	1,167	1,130	1,152	134,700
2025-12-22	JPM Securities Japan Co Ltd.	181,269	1.60%	▲	2,700	1,144	1,158	1,120	1,138	157,000
2025-12-22	Barclays Capital Securities Ltd	151,888	1.34%	▲	14,500	1,144	1,158	1,120	1,138	157,000
2025-12-22	MERRILL LYNCH INTERNATIONAL	60,471	0.53%	▼	-600	1,144	1,158	1,120	1,138	157,000
2025-12-22	UBS AG	85,100	0.75%	▼	-15,300	1,144	1,158	1,120	1,138	157,000
2025-12-19	GOLDMAN SACHS INTERNATIONAL	92,523	0.81%	▲	9,900	1,169	1,184	1,096	1,114	246,600
2025-12-19	MERRILL LYNCH INTERNATIONAL	61,071	0.54%	▲	200	1,169	1,184	1,096	1,114	246,600
2025-12-18	Barclays Capital Securities Ltd	137,388	1.21%	▲	11,400	1,173	1,184	1,138	1,182	145,300
2025-12-18	GOLDMAN SACHS INTERNATIONAL	82,623	0.73%	▲	10,100	1,173	1,184	1,138	1,182	145,300
2025-12-18	JPM Securities Japan Co Ltd.	178,569	1.58%	▼	-2,400	1,173	1,184	1,138	1,182	145,300
2025-12-18	UBS AG	100,400	0.88%	▼	-12,100	1,173	1,184	1,138	1,182	145,300
2025-12-17	MERRILL LYNCH INTERNATIONAL	60,871	0.53%	▲	1,100	1,178	1,213	1,133	1,176	233,200
2025-12-16	MERRILL LYNCH INTERNATIONAL	59,771	0.52%	▲	1,600	1,216	1,221	1,171	1,177	151,600
2025-12-15	Barclays Capital Securities Ltd	125,988	1.11%	▼	-11,700	1,264	1,297	1,216	1,222	341,300
2025-12-15	GOLDMAN SACHS INTERNATIONAL	72,523	0.64%	▼	-6,900	1,264	1,297	1,216	1,222	341,300
2025-12-15	MERRILL LYNCH INTERNATIONAL	58,171	0.51%	▲	800	1,264	1,297	1,216	1,222	341,300
2025-12-15	UBS AG	112,500	0.99%	▼	-6,000	1,264	1,297	1,216	1,222	341,300
2025-12-12	JPM Securities Japan Co Ltd.	180,969	1.60%	▲	12,200	1,242	1,272	1,196	1,214	337,300
2025-12-12	Barclays Capital Securities Ltd	137,688	1.22%	▲	16,200	1,242	1,272	1,196	1,214	337,300
2025-12-12	GOLDMAN SACHS INTERNATIONAL	79,423	0.70%	▲	1,500	1,242	1,272	1,196	1,214	337,300
2025-12-12	MERRILL LYNCH INTERNATIONAL	57,371	0.50%	▼	-1,200	1,242	1,272	1,196	1,214	337,300
2025-12-11	モルガン・スタンレーMUFG証券株式会社	49,487	0.43%	▼	-18,400	1,330	1,366	1,230	1,248	645,700
2025-12-11	Barclays Capital Securities Ltd	121,488	1.07%	▲	52,100	1,330	1,366	1,230	1,248	645,700
2025-12-11	JPM Securities Japan Co Ltd.	168,769	1.49%	▼		1,330	1,366	1,230	1,248	645,700
2025-12-11	UBS AG	118,500	1.05%	▼	-10,500	1,330	1,366	1,230	1,248	645,700
2025-12-10	JPM Securities Japan Co Ltd.	190,169	1.68%	▲	42,200	1,403	1,505	1,313	1,340	1,964,300
2025-12-10	モルガン・スタンレーMUFG証券株式会社	67,887	0.60%	▲	6,800	1,403	1,505	1,313	1,340	1,964,300
2025-12-10	Barclays Capital Securities Ltd	69,388	0.61%	▼	-43,600	1,403	1,505	1,313	1,340	1,964,300
2025-12-10	MERRILL LYNCH INTERNATIONAL	58,571	0.51%	▲		1,403	1,505	1,313	1,340	1,964,300
2025-12-10	UBS AG	129,000	1.14%	▲	6,500	1,403	1,505	1,313	1,340	1,964,300
2025-12-09	JPM Securities Japan Co Ltd.	147,969	1.31%	▲	22,700	1,347	1,432	1,300	1,373	1,155,900
2025-12-09	Barclays Capital Securities Ltd	112,988	1.00%	▲	10,991	1,347	1,432	1,300	1,373	1,155,900
2025-12-09	GOLDMAN SACHS INTERNATIONAL	77,923	0.69%	▲	13,700	1,347	1,432	1,300	1,373	1,155,900
2025-12-09	UBS AG	122,500	1.08%	▲	12,100	1,347	1,432	1,300	1,373	1,155,900
2025-12-09	Arrowstreet Capital, Limited Partnership	85,700	0.75%	▼	-12,100	1,347	1,432	1,300	1,373	1,155,900
2025-12-08	Barclays Capital Securities Ltd	101,997	0.90%	▼	-12,991	1,347	1,463	1,285	1,377	1,737,800
2025-12-08	JPM Securities Japan Co Ltd.	125,269	1.11%	▲		1,347	1,463	1,285	1,377	1,737,800
2025-12-08	Nomura International plc	27,712	0.24%	▼	-35,526	1,347	1,463	1,285	1,377	1,737,800
2025-12-08	UBS AG	110,400	0.97%	▲	12,900	1,347	1,463	1,285	1,377	1,737,800
2025-12-08	モルガン・スタンレーMUFG証券株式会社	61,087	0.54%	▼	-14,600	1,347	1,463	1,285	1,377	1,737,800
2025-12-05	JPM Securities Japan Co Ltd.	86,769	0.76%	▲	26,100	1,330	1,438	1,260	1,322	3,094,600
2025-12-05	モルガン・スタンレーMUFG証券株式会社	75,687	0.67%	▲		1,330	1,438	1,260	1,322	3,094,600
2025-12-05	Barclays Capital Securities Ltd	114,988	1.01%	▼	-26,009	1,330	1,438	1,260	1,322	3,094,600
2025-12-05	Nomura International plc	63,238	0.56%	▼	-34,470	1,330	1,438	1,260	1,322	3,094,600
2025-12-05	UBS AG	97,500	0.86%	▲	34,100	1,330	1,438	1,260	1,322	3,094,600
2025-12-04	Barclays Capital Securities Ltd	140,997	1.24%	▼	-58,700	1,268	1,467	1,251	1,355	4,494,100
2025-12-04	GOLDMAN SACHS INTERNATIONAL	64,223	0.56%	▲		1,268	1,467	1,251	1,355	4,494,100
2025-12-04	JPM Securities Japan Co Ltd.	60,669	0.53%	▲		1,268	1,467	1,251	1,355	4,494,100
2025-12-04	Nomura International plc	97,708	0.86%	▲		1,268	1,467	1,251	1,355	4,494,100
2025-12-04	UBS AG	63,400	0.56%	▲		1,268	1,467	1,251	1,355	4,494,100
2025-12-03	大和証券株式会社	60,563	0.53%	▼	-11,100	1,207	1,298	1,150	1,250	2,726,400
2025-12-03	Barclays Capital Securities Ltd	199,697	1.76%	▲	46,900	1,207	1,298	1,150	1,250	2,726,400
2025-12-02	Barclays Capital Securities Ltd	152,797	1.35%	▼	-10,991	1,018	1,027	1,001	1,027	64,200
2025-11-25	Barclays Capital Securities Ltd	163,788	1.45%	▲	16,400	1,016	1,016	990	994	66,800
2025-11-21	大和証券株式会社	71,663	0.63%	▲	11,900	1,011	1,026	996	1,011	60,800
2025-11-21	Barclays Capital Securities Ltd	147,388	1.30%	▼	-11,866	1,011	1,026	996	1,011	60,800
2025-11-18	個人	50,700	0.44%	▼	-11,200	1,119	1,124	1,056	1,089	136,300
2025-11-17	Barclays Capital Securities Ltd	159,254	1.41%	▲	5,400	1,145	1,145	1,111	1,141	108,400
2025-11-17	個人	61,900	0.54%	▼	-15,400	1,145	1,145	1,111	1,141	108,400
2025-11-14	Barclays Capital Securities Ltd	153,854	1.36%	▼	-36,400	1,150	1,197	1,122	1,163	313,700
2025-11-13	Barclays Capital Securities Ltd	190,254	1.68%	▼	-6,900	1,115	1,115	1,082	1,093	105,700
2025-11-10	Barclays Capital Securities Ltd	197,154	1.74%	▲	5,700	1,041	1,060	1,038	1,043	56,700
2025-11-07	Barclays Capital Securities Ltd	191,454	1.69%	▼	-6,500	1,066	1,066	1,030	1,048	92,100
2025-11-05	Barclays Capital Securities Ltd	197,954	1.75%	▼	-7,300	1,074	1,138	1,051	1,126	300,700
2025-11-04	Barclays Capital Securities Ltd	205,254	1.81%	▼	-13,700	998	1,088	982	1,075	374,800
2025-10-29	個人	77,300	0.68%	▲	15,600	971	971	930	937	170,100
2025-10-28	Barclays Capital Securities Ltd	218,954	1.94%	▲	14,000	998	1,000	967	967	105,300
2025-10-21	Barclays Capital Securities Ltd	204,954	1.81%	▲	4,200	999	1,035	988	1,029	96,900
2025-10-15	Barclays Capital Securities Ltd	200,754	1.77%	▼	-6,100	982	1,048	982	1,048	68,600
2025-10-14	大和証券株式会社	59,763	0.52%	▲		985	998	965	981	84,200
2025-10-14	Barclays Capital Securities Ltd	206,854	1.83%	▲	7,100	985	998	965	981	84,200
2025-10-10	Barclays Capital Securities Ltd	199,754	1.77%	▲	8,800	1,005	1,010	987	1,000	92,800
2025-10-07	Barclays Capital Securities Ltd	190,954	1.69%	▼	-9,100	1,025	1,058	1,016	1,037	86,300
2025-10-03	Barclays Capital Securities Ltd	200,054	1.77%	▼	-6,400	996	1,030	996	1,020	52,500
2025-10-01	Barclays Capital Securities Ltd	206,454	1.82%	▲	14,400	1,016	1,016	988	991	91,400
2025-09-26	個人	61,700	0.54%	▲	6,300	1,016	1,041	1,006	1,035	101,900
2025-09-22	Barclays Capital Securities Ltd	192,054	1.70%	▲	10,900	1,050	1,065	1,047	1,060	59,500
2025-09-11	JPM Securities Japan Co Ltd.	55,269	0.48%	▼	-1,900	1,030	1,040	1,016	1,016	38,400
2025-08-28	JPM Securities Japan Co Ltd.	57,169	0.50%	▲	1,100	1,025	1,032	1,014	1,028	59,500
2025-08-27	JPM Securities Japan Co Ltd.	56,069	0.49%	▼		1,046	1,047	1,017	1,031	90,300
2025-08-22	Barclays Capital Securities Ltd	181,154	1.60%	▲	6,600	1,054	1,067	1,050	1,050	43,300
2025-08-20	Barclays Capital Securities Ltd	174,554	1.54%	▲	15,200	1,111	1,111	1,072	1,075	72,400
2025-08-19	個人	55,400	0.49%	▼	-7,000	1,128	1,128	1,093	1,109	65,000
2025-08-15	JPM Securities Japan Co Ltd.	57,869	0.51%	▲	2,500	1,130	1,209	1,106	1,130	232,500
2025-08-13	Barclays Capital Securities Ltd	159,354	1.41%	▲	1,700	1,137	1,149	1,123	1,126	35,800
2025-08-12	JPM Securities Japan Co Ltd.	55,369	0.49%	▼	-7,100	1,132	1,150	1,123	1,146	50,500
2025-08-08	Barclays Capital Securities Ltd	157,654	1.39%	▼	-5,100	1,119	1,128	1,109	1,126	46,000
2025-08-08	UBS AG	55,200	0.48%	▼	-11,800	1,119	1,128	1,109	1,126	46,000
2025-08-05	UBS AG	67,000	0.59%	▼	-6,900	1,133	1,150	1,126	1,142	39,100
2025-08-04	Barclays Capital Securities Ltd	162,754	1.44%	▲	6,700	1,102	1,170	1,102	1,133	138,900
2025-08-01	Barclays Capital Securities Ltd	156,054	1.38%	▼	-2,600	1,120	1,126	1,104	1,123	23,800
2025-07-31	JPM Securities Japan Co Ltd.	62,469	0.55%	▼	-16,296	1,115	1,129	1,102	1,112	33,000
2025-07-30	Barclays Capital Securities Ltd	158,654	1.40%	▲	1,300	1,125	1,125	1,101	1,116	38,200
2025-07-30	UBS AG	73,900	0.65%	▼	-16,300	1,125	1,125	1,101	1,116	38,200
2025-07-24	JPM Securities Japan Co Ltd.	78,765	0.69%	▼	-10,236	1,149	1,153	1,130	1,145	43,600
2025-07-23	Barclays Capital Securities Ltd	157,354	1.39%	▼	-11,100	1,113	1,143	1,106	1,143	64,100
2025-07-23	UBS AG	90,200	0.79%	▼	-11,100	1,113	1,143	1,106	1,143	64,100
2025-07-17	JPM Securities Japan Co Ltd.	89,001	0.78%	▼	-12,300	1,050	1,093	1,050	1,092	40,800
2025-07-17	Barclays Capital Securities Ltd	168,454	1.49%	▼	-8,600	1,050	1,093	1,050	1,092	40,800
2025-07-17	UBS AG	101,300	0.89%	▼	-9,900	1,050	1,093	1,050	1,092	40,800
2025-07-11	Barclays Capital Securities Ltd	177,054	1.56%	▼	-5,700	1,044	1,072	1,041	1,069	46,400
2025-07-08	Barclays Capital Securities Ltd	182,754	1.61%	▲	4,500	1,032	1,057	1,029	1,057	57,800
2025-07-07	Barclays Capital Securities Ltd	178,254	1.57%	▼	-2,900	1,036	1,056	1,035	1,039	25,700
2025-07-07	UBS AG	111,200	0.98%	▼	-12,600	1,036	1,056	1,035	1,039	25,700
2025-07-04	JPM Securities Japan Co Ltd.	101,301	0.89%	▼	-800	1,064	1,066	1,034	1,035	46,300
2025-07-02	JPM Securities Japan Co Ltd.	102,101	0.90%	▲	2,600	1,079	1,079	1,050	1,052	66,800
2025-07-01	Barclays Capital Securities Ltd	181,154	1.60%	▲	11,900	1,115	1,124	1,084	1,084	80,100
2025-07-01	個人	62,400	0.55%	▼	-20,000	1,115	1,124	1,084	1,084	80,100
2025-06-30	JPM Securities Japan Co Ltd.	99,501	0.88%	▼	-5,400	1,110	1,168	1,110	1,127	103,700
2025-06-30	Barclays Capital Securities Ltd	169,254	1.49%	▼	-12,700	1,110	1,168	1,110	1,127	103,700
2025-06-27	Barclays Capital Securities Ltd	181,954	1.61%	▼	-11,700	1,112	1,139	1,105	1,109	65,000
2025-06-27	UBS AG	123,800	1.09%	▼	-11,400	1,112	1,139	1,105	1,109	65,000
2025-06-26	JPM Securities Japan Co Ltd.	104,901	0.92%	▲	3,800	1,088	1,178	1,086	1,091	238,700
2025-06-24	JPM Securities Japan Co Ltd.	101,101	0.89%	▼	-1,600	1,111	1,128	1,107	1,123	36,000
2025-06-23	JPM Securities Japan Co Ltd.	102,701	0.91%	▲	1,434	1,102	1,112	1,088	1,100	66,200
2025-06-23	Barclays Capital Securities Ltd	193,654	1.71%	▲	8,100	1,102	1,112	1,088	1,100	66,200
2025-06-20	Barclays Capital Securities Ltd	185,554	1.64%	▲	6,700	1,162	1,165	1,120	1,120	54,700
2025-06-19	UBS AG	135,200	1.19%	▼	-11,300	1,162	1,185	1,162	1,162	31,000
2025-06-18	Barclays Capital Securities Ltd	178,854	1.58%	▼	-1,800	1,153	1,186	1,153	1,169	47,700
2025-06-16	JPM Securities Japan Co Ltd.	101,267	0.89%	▼	-1,000	1,155	1,168	1,147	1,151	33,200
2025-06-16	UBS AG	146,500	1.29%	▼	-10,900	1,155	1,168	1,147	1,151	33,200
2025-06-13	JPM Securities Japan Co Ltd.	102,267	0.90%	▲	800	1,181	1,181	1,136	1,155	69,000
2025-06-11	JPM Securities Japan Co Ltd.	101,467	0.89%	▼	-822	1,181	1,188	1,158	1,176	38,900
2025-06-11	UBS AG	157,400	1.39%	▼	-10,700	1,181	1,188	1,158	1,176	38,900
2025-06-06	UBS AG	168,100	1.48%	▼	-9,100	1,190	1,195	1,128	1,151	111,000
2025-06-04	Barclays Capital Securities Ltd	180,654	1.60%	▲	10,400	1,216	1,240	1,211	1,211	50,000
2025-05-30	モルガン・スタンレーMUFG証券株式会社	52,317	0.46%	▼	-21,400	1,222	1,279	1,222	1,248	104,700
2025-05-30	Barclays Capital Securities Ltd	170,254	1.50%	▲	3,200	1,222	1,279	1,222	1,248	104,700
2025-05-29	モルガン・スタンレーMUFG証券株式会社	73,717	0.65%	▲		1,205	1,239	1,202	1,236	67,100
2025-05-28	Barclays Capital Securities Ltd	167,054	1.48%	▼	-4,600	1,184	1,211	1,181	1,211	88,100
2025-05-28	BNP Paribas Financial Markets SNC	21,800	0.19%	▼	-45,800	1,184	1,211	1,181	1,211	88,100
2025-05-27	UBS AG	177,200	1.57%	▼	-4,000	1,183	1,188	1,161	1,173	48,300
2025-05-23	Barclays Capital Securities Ltd	171,654	1.52%	▲	4,200	1,192	1,198	1,158	1,172	179,200
2025-05-23	BNP Paribas Financial Markets SNC	67,600	0.59%	▼	-1,400	1,192	1,198	1,158	1,172	179,200
2025-05-23	UBS AG	181,200	1.60%	▼	-20,800	1,192	1,198	1,158	1,172	179,200
2025-05-23	個人	82,400	0.73%	▲	4,300	1,192	1,198	1,158	1,172	179,200
2025-05-22	Barclays Capital Securities Ltd	167,454	1.48%	▼	-16,700	1,101	1,205	1,097	1,163	163,300
2025-05-22	Nomura International plc	38,641	0.34%	▼	-24,023	1,101	1,205	1,097	1,163	163,300
2025-05-21	JPM Securities Japan Co Ltd.	102,289	0.90%	▲	8,600	1,121	1,137	1,110	1,111	111,000
2025-05-21	UBS AG	202,000	1.79%	▼	-4,300	1,121	1,137	1,110	1,111	111,000
2025-05-20	Barclays Capital Securities Ltd	184,154	1.63%	▼	-7,700	1,187	1,199	1,109	1,125	343,600
2025-05-20	Nomura International plc	62,664	0.55%	▼	-5,063	1,187	1,199	1,109	1,125	343,600
2025-05-20	UBS AG	206,300	1.82%	▼	-10,700	1,187	1,199	1,109	1,125	343,600
2025-05-19	Barclays Capital Securities Ltd	191,854	1.70%	▼	-23,300	1,069	1,307	1,069	1,187	1,174,200
2025-05-19	JPM Securities Japan Co Ltd.	93,689	0.83%	▲	5,500	1,069	1,307	1,069	1,187	1,174,200
2025-05-19	Nomura International plc	67,727	0.60%	▲		1,069	1,307	1,069	1,187	1,174,200
2025-05-19	UBS AG	217,000	1.92%	▲	19,400	1,069	1,307	1,069	1,187	1,174,200
2025-05-16	Barclays Capital Securities Ltd	215,154	1.90%	▲	2,700	1,122	1,126	1,050	1,068	364,500
2025-05-16	BNP Paribas Financial Markets SNC	69,000	0.61%	▲		1,122	1,126	1,050	1,068	364,500
2025-05-16	JPM Securities Japan Co Ltd.	88,189	0.78%	▲	9,600	1,122	1,126	1,050	1,068	364,500
2025-05-16	UBS AG	197,600	1.75%	▲	11,800	1,122	1,126	1,050	1,068	364,500
2025-05-15	JPM Securities Japan Co Ltd.	78,589	0.69%	▼	-9,500	1,269	1,287	1,261	1,282	37,700
2025-05-14	UBS AG	185,800	1.64%	▼	-17,000	1,250	1,277	1,239	1,276	57,100
2025-05-09	JPM Securities Japan Co Ltd.	88,089	0.78%	▼	-12,081	1,200	1,233	1,195	1,231	39,400
2025-05-09	Barclays Capital Securities Ltd	212,454	1.88%	▲	40,300	1,200	1,233	1,195	1,231	39,400
2025-05-07	BNP Paribas Financial Markets SNC	54,500	0.48%	▼	-10,000	1,218	1,234	1,211	1,211	30,900
2025-05-01	BNP Paribas Financial Markets SNC	64,500	0.57%	▼	-11,600	1,212	1,242	1,212	1,232	33,200
2025-04-28	BNP Paribas Financial Markets SNC	76,100	0.67%	▼	-5,000	1,217	1,238	1,206	1,228	33,000
2025-04-25	UBS AG	202,800	1.79%	▼	-400	1,222	1,237	1,215	1,220	32,600
2025-04-23	BNP Paribas Financial Markets SNC	81,100	0.71%	▲	11,000	1,187	1,211	1,160	1,197	75,700
2025-04-17	JPM Securities Japan Co Ltd.	100,170	0.88%	▼	-1,500	1,116	1,142	1,109	1,140	26,900
2025-04-16	BNP Paribas Financial Markets SNC	70,100	0.62%	▲	2,900	1,151	1,165	1,112	1,126	55,000
2025-04-16	JPM Securities Japan Co Ltd.	101,670	0.90%	▲	1,000	1,151	1,165	1,112	1,126	55,000
2025-04-16	MERRILL LYNCH INTERNATIONAL	52,271	0.46%	▼	-4,700	1,151	1,165	1,112	1,126	55,000
2025-04-16	UBS AG	203,200	1.80%	▲	4,400	1,151	1,165	1,112	1,126	55,000
2025-04-15	JPM Securities Japan Co Ltd.	100,670	0.89%	▼	-12,000	1,166	1,175	1,160	1,166	33,200
2025-04-15	MERRILL LYNCH INTERNATIONAL	56,971	0.50%	▼	-3,500	1,166	1,175	1,160	1,166	33,200
2025-04-14	Barclays Capital Securities Ltd	172,154	1.52%	▲	3,900	1,148	1,180	1,148	1,164	59,000
2025-04-14	MERRILL LYNCH INTERNATIONAL	60,471	0.53%	▲	1,200	1,148	1,180	1,148	1,164	59,000
2025-04-11	BNP Paribas Financial Markets SNC	67,200	0.59%	▼	-2,000	1,072	1,145	1,059	1,145	63,300
2025-04-11	MERRILL LYNCH INTERNATIONAL	59,271	0.52%	▼	-700	1,072	1,145	1,059	1,145	63,300
2025-04-10	MERRILL LYNCH INTERNATIONAL	59,971	0.53%	▼	-4,900	1,104	1,147	1,080	1,097	118,000
2025-04-09	Barclays Capital Securities Ltd	168,254	1.49%	▼	-3,800	1,090	1,097	985	1,014	256,100
2025-04-09	MERRILL LYNCH INTERNATIONAL	64,871	0.57%	▼	-3,600	1,090	1,097	985	1,014	256,100
2025-04-08	MERRILL LYNCH INTERNATIONAL	68,471	0.60%	▼	-10,600	1,038	1,107	1,036	1,083	121,000
2025-04-07	Barclays Capital Securities Ltd	172,054	1.52%	▲	4,500	974	1,029	973	974	209,800
2025-04-07	JPM Securities Japan Co Ltd.	112,670	0.99%	▼	-300	974	1,029	973	974	209,800
2025-04-07	MERRILL LYNCH INTERNATIONAL	79,071	0.70%	▼	-16,200	974	1,029	973	974	209,800
2025-04-07	UBS AG	198,800	1.76%	▼	-15,100	974	1,029	973	974	209,800
2025-04-07	個人	78,100	0.69%	▼	-9,800	974	1,029	973	974	209,800
2025-04-04	Barclays Capital Securities Ltd	167,554	1.48%	▲	20,300	1,111	1,134	1,045	1,094	320,900
2025-04-04	MERRILL LYNCH INTERNATIONAL	95,271	0.84%	▼	-32,000	1,111	1,134	1,045	1,094	320,900
2025-04-03	モルガン・スタンレーMUFG証券株式会社	48,114	0.42%	▼	-11,000	1,140	1,165	1,112	1,140	159,900
2025-04-03	MERRILL LYNCH INTERNATIONAL	127,271	1.12%	▼	-11,500	1,140	1,165	1,112	1,140	159,900
2025-04-02	MERRILL LYNCH INTERNATIONAL	138,771	1.22%	▼	-4,400	1,169	1,185	1,155	1,160	62,900
2025-04-02	Nomura International plc	51,754	0.45%	▼	-11,342	1,169	1,185	1,155	1,160	62,900
2025-04-02	UBS AG	213,900	1.89%	▼	-3,100	1,169	1,185	1,155	1,160	62,900
2025-04-01	モルガン・スタンレーMUFG証券株式会社	59,114	0.52%	▲		1,188	1,205	1,154	1,159	123,900
2025-04-01	Barclays Capital Securities Ltd	147,254	1.30%	▲	9,900	1,188	1,205	1,154	1,159	123,900
2025-04-01	MERRILL LYNCH INTERNATIONAL	143,171	1.26%	▼	-1,800	1,188	1,205	1,154	1,159	123,900
2025-04-01	UBS AG	217,000	1.92%	▼	-13,900	1,188	1,205	1,154	1,159	123,900
2025-04-01	個人	87,900	0.77%	▼	-10,400	1,188	1,205	1,154	1,159	123,900
2025-03-31	MERRILL LYNCH INTERNATIONAL	144,971	1.28%	▲	1,600	1,196	1,203	1,162	1,176	124,200
2025-03-28	Barclays Capital Securities Ltd	137,354	1.21%	▲	7,700	1,280	1,289	1,218	1,226	184,900
2025-03-28	MERRILL LYNCH INTERNATIONAL	143,371	1.27%	▲	10,400	1,280	1,289	1,218	1,226	184,900
2025-03-28	Nomura International plc	63,096	0.55%	▲		1,280	1,289	1,218	1,226	184,900
2025-03-27	JPM Securities Japan Co Ltd.	112,970	1.00%	▲	5,300	1,242	1,264	1,238	1,250	40,400
2025-03-27	MERRILL LYNCH INTERNATIONAL	132,971	1.17%	▲	1,600	1,242	1,264	1,238	1,250	40,400
2025-03-27	個人	98,300	0.87%	▼	-10,500	1,242	1,264	1,238	1,250	40,400
2025-03-26	MERRILL LYNCH INTERNATIONAL	131,371	1.16%	▲	2,700	1,258	1,269	1,232	1,254	59,000
2025-03-26	個人	108,800	0.96%	▼	-15,200	1,258	1,269	1,232	1,254	59,000
2025-03-25	MERRILL LYNCH INTERNATIONAL	128,671	1.14%	▲	10,000	1,240	1,260	1,214	1,251	121,600
2025-03-24	Barclays Capital Securities Ltd	129,654	1.14%	▲	6,100	1,285	1,285	1,241	1,241	113,300
2025-03-24	MERRILL LYNCH INTERNATIONAL	118,671	1.05%	▲	14,800	1,285	1,285	1,241	1,241	113,300
2025-03-24	UBS AG	230,900	2.04%	▲	15,100	1,285	1,285	1,241	1,241	113,300
2025-03-21	Barclays Capital Securities Ltd	123,554	1.09%	▲	18,000	1,310	1,330	1,278	1,285	133,000
2025-03-21	JPM Securities Japan Co Ltd.	107,670	0.95%	▼	-8,300	1,310	1,330	1,278	1,285	133,000
2025-03-21	MERRILL LYNCH INTERNATIONAL	103,871	0.92%	▲	8,700	1,310	1,330	1,278	1,285	133,000
2025-03-19	Barclays Capital Securities Ltd	105,554	0.93%	▲	10,700	1,300	1,377	1,297	1,340	289,400
2025-03-19	MERRILL LYNCH INTERNATIONAL	95,171	0.84%	▲	5,600	1,300	1,377	1,297	1,340	289,400
2025-03-18	MERRILL LYNCH INTERNATIONAL	89,571	0.79%	▲	9,500	1,293	1,293	1,262	1,288	111,000
2025-03-17	JPM Securities Japan Co Ltd.	115,970	1.02%	▲	10,147	1,260	1,295	1,257	1,265	132,500
2025-03-17	MERRILL LYNCH INTERNATIONAL	80,071	0.70%	▲	7,100	1,260	1,295	1,257	1,265	132,500
2025-03-17	UBS AG	215,800	1.91%	▲	7,500	1,260	1,295	1,257	1,265	132,500
2025-03-17	UBS AG	215,800	1.91%	▲	7,500	1,260	1,295	1,257	1,265	132,500
2025-03-14	MERRILL LYNCH INTERNATIONAL	72,971	0.64%	▲	8,300	1,245	1,285	1,235	1,262	212,000
2025-03-13	Barclays Capital Securities Ltd	94,854	0.84%	▲	9,000	1,426	1,448	1,268	1,268	714,100
2025-03-13	JPM Securities Japan Co Ltd.	105,823	0.93%	▲	15,244	1,426	1,448	1,268	1,268	714,100
2025-03-13	MERRILL LYNCH INTERNATIONAL	64,671	0.57%	▲	13,000	1,426	1,448	1,268	1,268	714,100
2025-03-13	UBS AG	208,300	1.84%	▲	53,700	1,426	1,448	1,268	1,268	714,100
2025-03-12	Barclays Capital Securities Ltd	85,854	0.76%	▲	15,700	1,558	1,670	1,396	1,450	553,400
2025-03-12	BNP Paribas Financial Markets SNC	69,200	0.61%	▲		1,558	1,670	1,396	1,450	553,400
2025-03-12	MERRILL LYNCH INTERNATIONAL	51,671	0.45%	▼	-5,400	1,558	1,670	1,396	1,450	553,400
2025-03-12	UBS AG	154,600	1.37%	▲	12,900	1,558	1,670	1,396	1,450	553,400
2025-03-11	MERRILL LYNCH INTERNATIONAL	57,071	0.50%	▼	-600	1,534	1,550	1,510	1,550	72,600
2025-03-10	MERRILL LYNCH INTERNATIONAL	57,671	0.51%	▼	-1,300	1,523	1,618	1,507	1,603	126,300
2025-03-10	UBS AG	141,700	1.25%	▼	-12,200	1,523	1,618	1,507	1,603	126,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	58,971	0.52%	▲		1,498	1,547	1,476	1,505	100,800
2025-03-06	JPM Securities Japan Co Ltd.	90,579	0.80%	▲	9,000	1,505	1,544	1,491	1,538	98,700
2025-03-05	UBS AG	153,900	1.36%	▼	-11,000	1,395	1,520	1,395	1,508	178,000
2025-03-04	Arrowstreet Capital, Limited Partnership	97,800	0.86%	▲		1,429	1,432	1,360	1,381	162,900
2025-02-27	Barclays Capital Securities Ltd	70,154	0.62%	▲	5,500	1,370	1,417	1,360	1,378	208,800
2025-02-27	JPM Securities Japan Co Ltd.	81,579	0.72%	▲	5,600	1,370	1,417	1,360	1,378	208,800
2025-02-26	Barclays Capital Securities Ltd	64,654	0.57%	▲		1,350	1,373	1,321	1,373	113,700
2025-02-25	JPM Securities Japan Co Ltd.	75,979	0.67%	▼	-20,600	1,436	1,436	1,351	1,355	235,400
2025-02-25	UBS AG	164,900	1.46%	▲	9,900	1,436	1,436	1,351	1,355	235,400
2025-02-20	JPM Securities Japan Co Ltd.	96,579	0.85%	▲	6,800	1,479	1,502	1,443	1,460	93,300
2025-02-20	Barclays Capital Securities Ltd	38,254	0.33%	▼	-23,000	1,479	1,502	1,443	1,460	93,300
2025-02-20	個人	124,000	1.09%	▼	-5,900	1,479	1,502	1,443	1,460	93,300
2025-02-20	UBS AG	155,000	1.37%	▲	8,400	1,479	1,502	1,443	1,460	93,300
2025-02-19	JPM Securities Japan Co Ltd.	89,779	0.79%	▼		1,529	1,529	1,476	1,497	102,800
2025-02-19	UBS AG	146,600	1.29%	▲		1,529	1,529	1,476	1,497	102,800
2025-02-18	Barclays Capital Securities Ltd	61,254	0.54%	▼	-15,712	1,452	1,567	1,435	1,529	196,700
2025-02-18	JPM Securities Japan Co Ltd.	91,079	0.80%	▲	21,300	1,452	1,567	1,435	1,529	196,700
2025-02-17	UBS AG	134,700	1.19%	▼		1,433	1,473	1,412	1,450	206,100
2025-02-14	Barclays Capital Securities Ltd	76,966	0.68%	▼	-3,400	1,601	1,601	1,519	1,543	240,600
2025-02-14	JPM Securities Japan Co Ltd.	69,779	0.61%	▲	4,400	1,601	1,601	1,519	1,543	240,600
2025-02-14	UBS AG	147,400	1.30%	▼		1,601	1,601	1,519	1,543	240,600
2025-02-12	UBS AG	168,300	1.49%	▼	-2,700	1,514	1,552	1,480	1,543	119,800
2025-02-12	UBS AG	168,300	1.49%	▼	-2,700	1,514	1,552	1,480	1,543	119,800
2025-02-10	Barclays Capital Securities Ltd	80,366	0.71%	▼	-18,300	1,469	1,532	1,463	1,491	100,900
2025-02-10	Barclays Capital Securities Ltd	80,366	0.71%	▼	-18,300	1,469	1,532	1,463	1,491	100,900
2025-02-07	UBS AG	171,000	1.51%	▲	2,100	1,515	1,541	1,455	1,469	231,700
2025-02-07	UBS AG	171,000	1.51%	▲		1,515	1,541	1,455	1,469	231,700
2025-02-06	Barclays Capital Securities Ltd	98,666	0.87%	▼	-4,900	1,468	1,560	1,450	1,520	524,100
2025-02-06	UBS AG	168,900	1.49%	▲	19,100	1,468	1,560	1,450	1,520	524,100
2025-02-06	Barclays Capital Securities Ltd	98,666	0.87%	▼		1,468	1,560	1,450	1,520	524,100
2025-02-06	UBS AG	168,900	1.49%	▲		1,468	1,560	1,450	1,520	524,100
2025-02-04	Barclays Capital Securities Ltd	103,566	0.91%	▲	11,400	1,321	1,358	1,321	1,340	45,100
2025-02-04	Barclays Capital Securities Ltd	103,566	0.91%	▲		1,321	1,358	1,321	1,340	45,100
2025-01-31	JPM Securities Japan Co Ltd.	65,379	0.57%	▼	-7,600	1,346	1,350	1,332	1,336	54,200
2025-01-31	JPM Securities Japan Co Ltd.	65,379	0.57%	▼	-7,600	1,346	1,350	1,332	1,336	54,200
2025-01-30	JPM Securities Japan Co Ltd.	72,979	0.64%	▼	-6,300	1,368	1,377	1,343	1,353	211,200
2025-01-30	Barclays Capital Securities Ltd	92,166	0.81%	▲	5,900	1,368	1,377	1,343	1,353	211,200
2025-01-30	個人	129,900	1.15%	▲	15,400	1,368	1,377	1,343	1,353	211,200
2025-01-30	Barclays Capital Securities Ltd	92,166	0.81%	▲		1,368	1,377	1,343	1,353	211,200
2025-01-30	個人	129,900	1.15%	▲	15,400	1,368	1,377	1,343	1,353	211,200
2025-01-29	JPM Securities Japan Co Ltd.	79,279	0.70%	▼	-14,600	1,378	1,409	1,330	1,386	127,300
2025-01-29	Barclays Capital Securities Ltd	86,266	0.76%	▲	26,100	1,378	1,409	1,330	1,386	127,300
2025-01-29	UBS AG	149,800	1.32%	▼	-10,900	1,378	1,409	1,330	1,386	127,300
2025-01-27	JPM Securities Japan Co Ltd.	93,879	0.83%	▲	8,700	1,366	1,403	1,358	1,378	58,200
2025-01-27	UBS AG	160,700	1.42%	▲	7,800	1,366	1,403	1,358	1,378	58,200
2025-01-24	JPM Securities Japan Co Ltd.	85,179	0.75%	▼	-18,400	1,367	1,408	1,362	1,365	69,900
2025-01-24	UBS AG	152,900	1.35%	▲	6,800	1,367	1,408	1,362	1,365	69,900
2025-01-23	UBS AG	146,100	1.29%	▼	-11,000	1,412	1,418	1,369	1,379	127,500
2025-01-22	JPM Securities Japan Co Ltd.	103,579	0.91%	▲	2,400	1,315	1,402	1,315	1,402	177,800
2025-01-21	JPM Securities Japan Co Ltd.	101,179	0.89%	▼	-9,400	1,335	1,336	1,287	1,288	63,900
2025-01-21	UBS AG	157,100	1.39%	▼	-6,500	1,335	1,336	1,287	1,288	63,900
2025-01-20	JPM Securities Japan Co Ltd.	110,579	0.98%	▼	-2,300	1,292	1,341	1,277	1,311	237,000
2025-01-20	UBS AG	163,600	1.45%	▲	9,500	1,292	1,341	1,277	1,311	237,000
2025-01-17	JPM Securities Japan Co Ltd.	112,879	1.00%	▼	-11,600	1,240	1,240	1,208	1,222	92,100
2025-01-16	JPM Securities Japan Co Ltd.	124,479	1.10%	▲		1,287	1,289	1,245	1,253	44,400
2025-01-15	JPM Securities Japan Co Ltd.	124,079	1.09%	▼	-800	1,251	1,274	1,244	1,274	39,700
2025-01-09	JPM Securities Japan Co Ltd.	124,879	1.10%	▲	6,300	1,291	1,316	1,260	1,262	162,800
2025-01-08	JPM Securities Japan Co Ltd.	118,579	1.05%	▲	6,000	1,354	1,398	1,335	1,342	210,000
2025-01-07	JPM Securities Japan Co Ltd.	112,579	0.99%	▼	-13,800	1,275	1,418	1,265	1,399	313,000
2025-01-07	UBS AG	154,100	1.36%	▲	16,900	1,275	1,418	1,265	1,399	313,000
2025-01-06	Barclays Capital Securities Ltd	60,166	0.53%	▲		1,300	1,319	1,262	1,277	110,100
2025-01-06	UBS AG	137,200	1.21%	▲	5,700	1,300	1,319	1,262	1,277	110,100
2024-12-30	JPM Securities Japan Co Ltd.	126,379	1.12%	▲	8,600	1,286	1,317	1,276	1,308	120,300
2024-12-30	UBS AG	131,500	1.16%	▲	15,100	1,286	1,317	1,276	1,308	120,300
2024-12-27	UBS AG	116,400	1.03%	▲	7,600	1,290	1,342	1,286	1,290	214,100
2024-12-26	JPM Securities Japan Co Ltd.	117,779	1.04%	▼	-26,800	1,237	1,263	1,225	1,246	133,400
2024-12-24	JPM Securities Japan Co Ltd.	144,579	1.28%	▼	-2,400	1,213	1,228	1,185	1,228	127,000
2024-12-24	UBS AG	108,800	0.96%	▼	-9,200	1,213	1,228	1,185	1,228	127,000
2024-12-24	個人	114,500	1.01%	▲	5,100	1,213	1,228	1,185	1,228	127,000
2024-12-23	個人	109,400	0.96%	▼	-5,100	1,219	1,260	1,197	1,215	156,000
2024-12-20	UBS AG	118,000	1.04%	▼	-10,000	1,201	1,252	1,201	1,204	124,200
2024-12-19	JPM Securities Japan Co Ltd.	146,979	1.30%	▲	6,252	1,236	1,262	1,194	1,210	174,200
2024-12-19	UBS AG	128,000	1.13%	▲	8,000	1,236	1,262	1,194	1,210	174,200
2024-12-18	UBS AG	120,000	1.06%	▼	-15,100	1,260	1,319	1,239	1,273	108,000
2024-12-16	JPM Securities Japan Co Ltd.	140,727	1.24%	▲	7,800	1,290	1,290	1,231	1,243	117,700
2024-12-11	UBS AG	135,100	1.19%	▼	-500	1,299	1,310	1,280	1,285	37,600
2024-12-10	JPM Securities Japan Co Ltd.	132,927	1.17%	▼	-11,400	1,321	1,330	1,297	1,297	64,100
2024-12-10	UBS AG	135,600	1.20%	▲	4,100	1,321	1,330	1,297	1,297	64,100
2024-12-09	UBS AG	131,500	1.16%	▲	9,500	1,266	1,326	1,266	1,321	100,600
2024-12-06	UBS AG	122,000	1.08%	▼	-9,400	1,271	1,277	1,257	1,272	118,100
2024-12-05	JPM Securities Japan Co Ltd.	144,327	1.27%	▼	-17,600	1,327	1,350	1,279	1,281	122,200
2024-12-05	UBS AG	131,400	1.16%	▲	15,200	1,327	1,350	1,279	1,281	122,200
2024-12-04	JPM Securities Japan Co Ltd.	161,927	1.43%	▼	-8,700	1,310	1,321	1,285	1,297	167,200
2024-12-04	UBS AG	116,200	1.03%	▲	3,800	1,310	1,321	1,285	1,297	167,200
2024-12-02	UBS AG	112,400	0.99%	▼	-9,300	1,375	1,375	1,322	1,335	137,100
2024-11-29	JPM Securities Japan Co Ltd.	170,627	1.51%	▲	9,300	1,370	1,394	1,360	1,380	90,500
2024-11-28	UBS AG	121,700	1.07%	▼	-6,900	1,415	1,435	1,361	1,371	127,500
2024-11-26	JPM Securities Japan Co Ltd.	161,327	1.43%	▲	8,700	1,500	1,501	1,447	1,455	90,000
2024-11-26	UBS AG	128,600	1.13%	▲	13,200	1,500	1,501	1,447	1,455	90,000
2024-11-22	JPM Securities Japan Co Ltd.	152,627	1.35%	▲	15,100	1,519	1,548	1,488	1,507	91,700
2024-11-15	BNP Paribas Financial Markets SNC	55,900	0.49%	▼	-500	1,510	1,528	1,460	1,470	111,100
2024-11-15	UBS AG	115,400	1.02%	▼	-12,600	1,510	1,528	1,460	1,470	111,100
2024-11-14	JPM Securities Japan Co Ltd.	137,527	1.21%	▲	3,200	1,538	1,543	1,502	1,510	73,900
2024-11-14	UBS AG	128,000	1.13%	▼	-18,200	1,538	1,543	1,502	1,510	73,900
2024-11-11	JPM Securities Japan Co Ltd.	134,327	1.19%	▼	-2,200	1,569	1,590	1,566	1,588	32,300
2024-11-08	UBS AG	146,200	1.29%	▼	-9,200	1,600	1,600	1,563	1,579	48,100
2024-11-07	JPM Securities Japan Co Ltd.	136,527	1.21%	▲	1,700	1,565	1,616	1,562	1,581	66,500
2024-11-06	JPM Securities Japan Co Ltd.	134,827	1.19%	▼	-1,100	1,535	1,579	1,535	1,554	41,000
2024-11-06	UBS AG	155,400	1.37%	▼	-7,200	1,535	1,579	1,535	1,554	41,000
2024-11-05	BNP Paribas Financial Markets SNC	56,400	0.50%	▲		1,527	1,557	1,527	1,535	41,300
2024-11-05	JPM Securities Japan Co Ltd.	135,927	1.20%	▲	2,300	1,527	1,557	1,527	1,535	41,300
2024-10-30	JPM Securities Japan Co Ltd.	133,627	1.18%	▼	-9,200	1,571	1,579	1,524	1,574	70,100
2024-10-30	UBS AG	162,600	1.44%	▲	5,400	1,571	1,579	1,524	1,574	70,100
2024-10-28	JPM Securities Japan Co Ltd.	142,827	1.26%	▼	-14,500	1,436	1,488	1,436	1,483	54,200
2024-10-28	UBS AG	157,200	1.39%	▼	-3,900	1,436	1,488	1,436	1,483	54,200
2024-10-25	GOLDMAN SACHS INTERNATIONAL	53,842	0.47%	▼	-4,900	1,480	1,485	1,432	1,436	70,900
2024-10-22	JPM Securities Japan Co Ltd.	157,327	1.39%	▼	-7,400	1,546	1,549	1,478	1,478	101,400
2024-10-22	UBS AG	161,100	1.42%	▲	17,900	1,546	1,549	1,478	1,478	101,400
2024-10-21	JPM Securities Japan Co Ltd.	164,727	1.46%	▼	-15,700	1,508	1,563	1,502	1,552	45,200
2024-10-21	UBS AG	143,200	1.26%	▲	12,800	1,508	1,563	1,502	1,552	45,200
2024-10-18	JPM Securities Japan Co Ltd.	180,427	1.59%	▼	-2,785	1,527	1,527	1,512	1,521	23,200
2024-10-16	GOLDMAN SACHS INTERNATIONAL	58,742	0.52%	▲	2,714	1,569	1,579	1,510	1,528	156,900
2024-10-16	個人	114,500	1.01%	▲	6,600	1,569	1,579	1,510	1,528	156,900
2024-10-11	GOLDMAN SACHS INTERNATIONAL	56,028	0.49%	▼	-900	1,589	1,601	1,580	1,581	40,200
2024-10-10	JPM Securities Japan Co Ltd.	183,212	1.62%	▲	3,300	1,599	1,622	1,575	1,580	42,400
2024-10-10	GOLDMAN SACHS INTERNATIONAL	56,928	0.50%	▲	728	1,599	1,622	1,575	1,580	42,400
2024-10-09	JPM Securities Japan Co Ltd.	179,912	1.59%	▼		1,580	1,607	1,566	1,597	45,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	56,200	0.49%	▼	-10,100	1,595	1,596	1,564	1,568	55,200
2024-10-07	JPM Securities Japan Co Ltd.	181,212	1.60%	▲	6,100	1,640	1,654	1,594	1,605	59,300
2024-10-03	JPM Securities Japan Co Ltd.	175,112	1.55%	▼	-6,200	1,605	1,635	1,600	1,622	37,400
2024-09-27	GOLDMAN SACHS INTERNATIONAL	66,300	0.58%	▼	-1,900	1,686	1,718	1,671	1,689	85,600
2024-09-26	モルガン・スタンレーMUFG証券株式会社	55,772	0.49%	▼	-11,500	1,662	1,685	1,628	1,680	86,900
2024-09-26	JPM Securities Japan Co Ltd.	181,312	1.60%	▲	7,100	1,662	1,685	1,628	1,680	86,900
2024-09-25	GOLDMAN SACHS INTERNATIONAL	68,200	0.60%	▲	9,100	1,613	1,696	1,610	1,662	103,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	67,272	0.59%	▼	-6,887	1,643	1,659	1,605	1,607	84,900
2024-09-24	個人	107,900	0.95%	▼	-9,900	1,643	1,659	1,605	1,607	84,900
2024-09-18	モルガン・スタンレーMUFG証券株式会社	74,159	0.65%	▼	-10,400	1,570	1,600	1,540	1,560	62,500
2024-09-13	モルガン・スタンレーMUFG証券株式会社	84,559	0.75%	▼	-6,800	1,557	1,563	1,525	1,550	59,400
2024-09-12	モルガン・スタンレーMUFG証券株式会社	91,359	0.81%	▲	1,700	1,502	1,588	1,490	1,559	118,100
2024-09-12	UBS AG	130,400	1.15%	▼	-14,400	1,502	1,588	1,490	1,559	118,100
2024-09-11	モルガン・スタンレーMUFG証券株式会社	89,659	0.79%	▼	-8,100	1,535	1,553	1,454	1,472	117,700
2024-09-11	JPM Securities Japan Co Ltd.	174,212	1.54%	▲	10,300	1,535	1,553	1,454	1,472	117,700
2024-09-10	モルガン・スタンレーMUFG証券株式会社	97,759	0.86%	▼	-12,800	1,500	1,528	1,472	1,505	59,400
2024-09-06	JPM Securities Japan Co Ltd.	163,912	1.45%	▲	14,800	1,534	1,548	1,496	1,509	85,900
2024-09-06	UBS AG	144,800	1.28%	▼	-5,300	1,534	1,548	1,496	1,509	85,900
2024-09-05	モルガン・スタンレーMUFG証券株式会社	110,559	0.98%	▼	-6,400	1,567	1,584	1,520	1,534	150,200
2024-09-05	Nomura International plc	50,390	0.44%	▼	-13,160	1,567	1,584	1,520	1,534	150,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	116,959	1.03%	▲	12,100	1,656	1,668	1,574	1,577	266,300
2024-09-04	GOLDMAN SACHS INTERNATIONAL	59,100	0.52%	▲	3,600	1,656	1,668	1,574	1,577	266,300
2024-09-04	JPM Securities Japan Co Ltd.	149,112	1.32%	▲	25,000	1,656	1,668	1,574	1,577	266,300
2024-09-04	Nomura International plc	63,550	0.56%	▲		1,656	1,668	1,574	1,577	266,300
2024-09-04	UBS AG	150,100	1.33%	▲	20,900	1,656	1,668	1,574	1,577	266,300
2024-09-03	GOLDMAN SACHS INTERNATIONAL	55,500	0.49%	▼	-6,300	1,720	1,751	1,710	1,730	88,900
2024-09-03	UBS AG	129,200	1.14%	▲		1,720	1,751	1,710	1,730	88,900
2024-09-02	GOLDMAN SACHS INTERNATIONAL	61,800	0.54%	▲		1,734	1,747	1,698	1,720	210,100
2024-08-30	GOLDMAN SACHS INTERNATIONAL	53,600	0.47%	▼		1,650	1,746	1,639	1,700	264,200
2024-08-30	Nomura International plc	55,049	0.48%	▼		1,650	1,746	1,639	1,700	264,200
2024-08-30	モルガン・スタンレーMUFG証券株式会社	104,859	0.93%	▼		1,650	1,746	1,639	1,700	264,200
2024-08-29	JPM Securities Japan Co Ltd.	124,112	1.10%	▲	10,900	1,651	1,666	1,630	1,638	85,000
2024-08-23	JPM Securities Japan Co Ltd.	113,212	1.00%	▲	11,300	1,693	1,716	1,660	1,699	97,800
2024-08-23	series ARROWSTREET ACWI EX US ALPHA EXTENSION TRUST FUND U A SUB FUND OF ARROWSTREET INVESTMENT TRUST	69,900	0.62%	▲		1,693	1,716	1,660	1,699	97,800
2024-08-23	UBS AG	106,500	0.94%	▲	10,200	1,693	1,716	1,660	1,699	97,800
2024-08-22	BNP Paribas Financial Markets SNC	58,400	0.51%	▲		1,760	1,784	1,691	1,700	181,000
2024-08-22	Nomura International plc	77,363	0.68%	▼	-3,362	1,760	1,784	1,691	1,700	181,000
2024-08-22	個人	117,800	1.04%	▼	-6,100	1,760	1,784	1,691	1,700	181,000
2024-08-21	モルガン・スタンレーMUFG証券株式会社	125,559	1.11%	▼	-7,200	1,755	1,778	1,715	1,732	174,000
2024-08-21	Nomura International plc	80,725	0.71%	▲	6,100	1,755	1,778	1,715	1,732	174,000
2024-08-20	Nomura International plc	74,625	0.66%	▼	-15,373	1,711	1,772	1,696	1,752	147,400
2024-08-20	UBS AG	96,300	0.85%	▼	-10,400	1,711	1,772	1,696	1,752	147,400
2024-08-20	モルガン・スタンレーMUFG証券株式会社	132,759	1.25%	▼		1,711	1,772	1,696	1,752	147,400
2024-08-19	GOLDMAN SACHS INTERNATIONAL	54,500	0.48%	▼	-2,700	1,709	1,735	1,676	1,676	111,000
2024-08-19	Nomura International plc	89,998	0.79%	▼	-18,174	1,709	1,735	1,676	1,676	111,000
2024-08-16	モルガン・スタンレーMUFG証券株式会社	142,959	1.35%	▼	-12,000	1,675	1,717	1,611	1,696	325,600
2024-08-16	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	61,900	0.54%	▲		1,675	1,717	1,611	1,696	325,600
2024-08-16	GOLDMAN SACHS INTERNATIONAL	57,200	0.50%	▲		1,675	1,717	1,611	1,696	325,600
2024-08-16	UBS AG	106,700	0.94%	▼	-16,400	1,675	1,717	1,611	1,696	325,600
2024-08-15	モルガン・スタンレーMUFG証券株式会社	154,959	1.46%	▼	-9,400	1,650	1,763	1,629	1,679	473,800
2024-08-15	Diversified Select Opportunities Capital Management, LLC	0	0.00%	▼	-78,000	1,650	1,763	1,629	1,679	473,800
2024-08-15	Nomura International plc	108,172	0.96%	▼	-22,906	1,650	1,763	1,629	1,679	473,800
2024-08-14	モルガン・スタンレーMUFG証券株式会社	164,359	1.55%	▲	14,200	1,693	1,748	1,671	1,720	219,800
2024-08-14	Nomura International plc	131,078	1.16%	▲	24,608	1,693	1,748	1,671	1,720	219,800
2024-08-13	Nomura International plc	106,470	0.94%	▼	-8,451	1,623	1,710	1,619	1,709	142,600
2024-08-13	UBS AG	123,100	1.09%	▼	-6,200	1,623	1,710	1,619	1,709	142,600
2024-08-09	モルガン・スタンレーMUFG証券株式会社	150,159	1.42%	▲	7,500	1,623	1,639	1,581	1,631	157,200
2024-08-09	個人	123,900	1.17%	▼	-14,900	1,623	1,639	1,581	1,631	157,200
2024-08-08	モルガン・スタンレーMUFG証券株式会社	142,659	1.34%	▲	14,100	1,625	1,678	1,591	1,610	156,200
2024-08-08	Nomura International plc	114,921	1.02%	▲	10,806	1,625	1,678	1,591	1,610	156,200
2024-08-07	モルガン・スタンレーMUFG証券株式会社	128,559	1.21%	▲	9,600	1,531	1,688	1,531	1,643	254,700
2024-08-07	Nomura International plc	104,115	0.92%	▲	4,492	1,531	1,688	1,531	1,643	254,700
2024-08-06	JPM Securities Japan Co Ltd.	101,912	0.90%	▲	1,900	1,450	1,579	1,441	1,571	395,600
2024-08-06	Nomura International plc	99,623	0.88%	▲	17,406	1,450	1,579	1,441	1,571	395,600
2024-08-06	モルガン・スタンレーMUFG証券株式会社	118,959	1.12%	▲		1,450	1,579	1,441	1,571	395,600
2024-08-05	モルガン・スタンレーMUFG証券株式会社	108,759	1.02%	▼	-125,100	1,496	1,564	1,300	1,364	946,600
2024-08-05	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	28,800	0.25%	▼		1,496	1,564	1,300	1,364	946,600
2024-08-05	Diversified Select Opportunities Capital Management, LLC	78,000	0.69%	▼	-8,000	1,496	1,564	1,300	1,364	946,600
2024-08-05	GOLDMAN SACHS INTERNATIONAL	54,300	0.48%	▼	-5,800	1,496	1,564	1,300	1,364	946,600
2024-08-05	JPM Securities Japan Co Ltd.	100,012	0.88%	▼		1,496	1,564	1,300	1,364	946,600
2024-08-05	Nomura International plc	82,217	0.73%	▼		1,496	1,564	1,300	1,364	946,600
2024-08-05	UBS AG	129,300	1.14%	▼	-56,300	1,496	1,564	1,300	1,364	946,600
2024-08-05	個人	138,800	1.31%	▼	-14,900	1,496	1,564	1,300	1,364	946,600
2024-08-02	モルガン・スタンレーMUFG証券株式会社	233,859	2.21%	▼	-43,600	1,667	1,704	1,640	1,656	371,100
2024-08-02	Nomura International plc	130,192	1.15%	▼	-7,316	1,667	1,704	1,640	1,656	371,100
2024-08-02	UBS AG	185,600	1.64%	▼	-4,200	1,667	1,704	1,640	1,656	371,100
2024-08-01	モルガン・スタンレーMUFG証券株式会社	277,459	2.62%	▼	-29,600	1,810	1,823	1,670	1,747	403,700
2024-08-01	個人	153,700	1.45%	▼	-8,500	1,810	1,823	1,670	1,747	403,700
2024-07-31	BNP Paribas Financial Markets SNC	56,800	0.50%	▼	-40,800	1,789	1,835	1,743	1,834	436,500
2024-07-31	Nomura International plc	137,508	1.23%	▲	19,921	1,789	1,835	1,743	1,834	436,500
2024-07-30	モルガン・スタンレーMUFG証券株式会社	307,059	2.90%	▼	-26,700	1,851	1,868	1,760	1,826	357,000
2024-07-30	BNP Paribas Financial Markets SNC	97,600	0.87%	▼	-25,200	1,851	1,868	1,760	1,826	357,000
2024-07-30	Nomura International plc	117,587	1.05%	▼	-4,351	1,851	1,868	1,760	1,826	357,000
2024-07-30	UBS AG	189,800	1.70%	▲	2,500	1,851	1,868	1,760	1,826	357,000
2024-07-30	個人	162,200	1.53%	▼	-11,000	1,851	1,868	1,760	1,826	357,000
2024-07-29	モルガン・スタンレーMUFG証券株式会社	333,759	3.15%	▼	-26,000	1,849	1,854	1,805	1,838	184,600
2024-07-29	UBS AG	187,300	1.69%	▼	-600	1,849	1,854	1,805	1,838	184,600
2024-07-26	JPM Securities Japan Co Ltd.	100,612	0.91%	▲	3,800	1,890	1,895	1,764	1,809	404,200
2024-07-26	Barclays Capital Securities Ltd	53,366	0.48%	▼	-7,000	1,890	1,895	1,764	1,809	404,200
2024-07-26	BNP Paribas Financial Markets SNC	122,800	1.11%	▲	9,100	1,890	1,895	1,764	1,809	404,200
2024-07-25	モルガン・スタンレーMUFG証券株式会社	359,759	3.40%	▲	56,700	1,783	1,925	1,765	1,851	641,200
2024-07-24	モルガン・スタンレーMUFG証券株式会社	303,059	2.86%	▲	58,400	1,831	1,919	1,830	1,848	403,300
2024-07-24	GOLDMAN SACHS INTERNATIONAL	60,100	0.54%	▼	-11,300	1,831	1,919	1,830	1,848	403,300
2024-07-24	UBS AG	187,900	1.70%	▲	1,200	1,831	1,919	1,830	1,848	403,300
2024-07-23	モルガン・スタンレーMUFG証券株式会社	244,659	2.31%	▲	17,700	1,765	1,850	1,761	1,810	451,100
2024-07-23	MERRILL LYNCH INTERNATIONAL	49,771	0.47%	▼	-8,100	1,765	1,850	1,761	1,810	451,100
2024-07-23	UBS AG	186,700	1.69%	▼	-12,500	1,765	1,850	1,761	1,810	451,100
2024-07-22	モルガン・スタンレーMUFG証券株式会社	226,959	2.14%	▼	-33,400	1,874	1,874	1,742	1,747	496,300
2024-07-22	Barclays Capital Securities Ltd	60,366	0.54%	▼	-17,000	1,874	1,874	1,742	1,747	496,300
2024-07-22	BNP Paribas Financial Markets SNC	113,700	1.03%	▲		1,874	1,874	1,742	1,747	496,300
2024-07-22	MERRILL LYNCH INTERNATIONAL	57,871	0.54%	▲	4,000	1,874	1,874	1,742	1,747	496,300
2024-07-22	XTX Markets Pte Ltd	32,800	0.29%	▼	-27,700	1,874	1,874	1,742	1,747	496,300
2024-07-22	個人	173,200	1.68%	▼	-21,800	1,874	1,874	1,742	1,747	496,300
2024-07-19	JPM Securities Japan Co Ltd.	96,812	0.88%	▲	12,700	1,936	1,948	1,899	1,899	290,700
2024-07-19	Barclays Capital Securities Ltd	77,366	0.70%	▲	21,700	1,936	1,948	1,899	1,899	290,700
2024-07-19	MERRILL LYNCH INTERNATIONAL	53,871	0.50%	▲		1,936	1,948	1,899	1,899	290,700
2024-07-19	Nomura International plc	121,938	1.11%	▲	5,430	1,936	1,948	1,899	1,899	290,700
2024-07-19	XTX Markets Pte Ltd	60,500	0.55%	▲		1,936	1,948	1,899	1,899	290,700
2024-07-18	Barclays Capital Securities Ltd	55,666	0.50%	▲		1,980	2,035	1,944	1,950	545,400
2024-07-18	Barclays Capital Securities Ltd	55,666	0.50%	▲		1,980	2,035	1,944	1,950	545,400
2024-07-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	104,100	0.95%	▲	14,000	1,980	2,035	1,944	1,950	545,400
2024-07-18	JPM Securities Japan Co Ltd.	84,112	0.77%	▼		1,980	2,035	1,944	1,950	545,400
2024-07-18	Nomura International plc	116,508	1.06%	▲	17,811	1,980	2,035	1,944	1,950	545,400
2024-07-18	UBS AG	199,200	1.82%	▲	20,600	1,980	2,035	1,944	1,950	545,400
2024-07-18	個人	195,000	1.89%	▼	-5,000	1,980	2,035	1,944	1,950	545,400
2024-07-17	モルガン・スタンレーMUFG証券株式会社	260,359	2.53%	▼	-12,900	1,984	2,024	1,961	1,995	310,000
2024-07-17	GOLDMAN SACHS INTERNATIONAL	71,400	0.65%	▲	8,100	1,984	2,024	1,961	1,995	310,000
2024-07-17	Nomura International plc	98,697	0.90%	▲	8,515	1,984	2,024	1,961	1,995	310,000
2024-07-17	UBS AG	178,600	1.63%	▼	-14,100	1,984	2,024	1,961	1,995	310,000
2024-07-16	Diversified Select Opportunities Capital Management, LLC	86,000	0.79%	▼	0	1,969	1,977	1,939	1,961	219,000
2024-07-16	GOLDMAN SACHS INTERNATIONAL	63,300	0.58%	▼	-6,900	1,969	1,977	1,939	1,961	219,000
2024-07-16	モルガン・スタンレーMUFG証券株式会社	273,259	2.65%	▼		1,969	1,977	1,939	1,961	219,000
2024-07-12	個人	200,000	1.94%	▼	-13,700	1,948	1,982	1,932	1,953	231,900
2024-07-12	UBS AG	192,700	1.78%	▼	-11,200	1,948	1,982	1,932	1,953	231,900
2024-07-12	Nomura International plc	90,182	0.83%	▲	13,974	1,948	1,982	1,932	1,953	231,900
2024-07-12	モルガン・スタンレーMUFG証券株式会社	288,059	2.79%	▼		1,948	1,982	1,932	1,953	231,900
2024-07-11	モルガン・スタンレーMUFG証券株式会社	310,259	3.01%	▼	-21,200	1,965	1,984	1,912	1,961	195,600
2024-07-10	モルガン・スタンレーMUFG証券株式会社	331,459	3.22%	▼	-26,900	1,959	1,974	1,930	1,953	256,900
2024-07-10	GOLDMAN SACHS INTERNATIONAL	70,200	0.65%	▼	-9,800	1,959	1,974	1,930	1,953	256,900
2024-07-10	Nomura International plc	76,208	0.71%	▲	2,427	1,959	1,974	1,930	1,953	256,900
2024-07-08	JPM Securities Japan Co Ltd.	86,712	0.81%	▲	8,000	2,102	2,118	2,025	2,028	209,500
2024-07-08	モルガン・スタンレーMUFG証券株式会社	358,359	3.48%	▼	-4,000	2,102	2,118	2,025	2,028	209,500
2024-07-08	UBS AG	203,900	1.90%	▲	4,200	2,102	2,118	2,025	2,028	209,500
2024-07-05	JPM Securities Japan Co Ltd.	78,712	0.73%	▲	6,700	2,079	2,095	2,021	2,092	295,100
2024-07-05	Nomura International plc	73,781	0.69%	▲	10,165	2,079	2,095	2,021	2,092	295,100
2024-07-05	UBS AG	199,700	1.87%	▲	44,200	2,079	2,095	2,021	2,092	295,100
2024-07-05	XTX Markets Pte Ltd	25,600	0.23%	▼	-52,500	2,079	2,095	2,021	2,092	295,100
2024-07-05	個人	213,700	2.07%	▼	-3,200	2,079	2,095	2,021	2,092	295,100
2024-07-05	JPM Securities Japan Co Ltd.	78,712	0.73%	▲	6,700	2,079	2,095	2,021	2,092	295,100
2024-07-04	モルガン・スタンレーMUFG証券株式会社	362,359	3.52%	▲	19,300	2,218	2,224	2,090	2,092	634,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	80,000	0.75%	▼	-8,400	2,218	2,224	2,090	2,092	634,600
2024-07-04	JPM Securities Japan Co Ltd.	72,012	0.67%	▲	16,700	2,218	2,224	2,090	2,092	634,600
2024-07-04	Nomura International plc	63,616	0.59%	▲	11,172	2,218	2,224	2,090	2,092	634,600
2024-07-04	XTX Markets Pte Ltd	78,100	0.73%	▲	0	2,218	2,224	2,090	2,092	634,600
2024-07-04	個人	216,900	2.10%	▼	-27,100	2,218	2,224	2,090	2,092	634,600
2024-07-04	GOLDMAN SACHS INTERNATIONAL	80,000	0.75%	▼	-8,400	2,218	2,224	2,090	2,092	634,600
2024-07-04	JPM Securities Japan Co Ltd.	72,012	0.67%	▲	16,700	2,218	2,224	2,090	2,092	634,600
2024-07-04	Nomura International plc	63,616	0.59%	▲	11,172	2,218	2,224	2,090	2,092	634,600
2024-07-04	XTX Markets Pte Ltd	78,100	0.73%	▲	27,600	2,218	2,224	2,090	2,092	634,600
2024-07-04	個人	216,900	2.10%	▼	-27,100	2,218	2,224	2,090	2,092	634,600
2024-07-03	Diversified Select Opportunities Capital Management, LLC	86,000	0.80%	▲	8,400	2,105	2,170	2,072	2,158	457,300
2024-07-03	GOLDMAN SACHS INTERNATIONAL	88,400	0.83%	▲	9,200	2,105	2,170	2,072	2,158	457,300
2024-07-03	Nomura International plc	52,444	0.49%	▼	-8,299	2,105	2,170	2,072	2,158	457,300
2024-07-03	個人	244,000	2.37%	▼	-9,500	2,105	2,170	2,072	2,158	457,300
2024-07-02	モルガン・スタンレーMUFG証券株式会社	343,059	3.33%	▲	8,400	2,004	2,118	2,003	2,103	464,900
2024-07-01	モルガン・スタンレーMUFG証券株式会社	334,659	3.25%	▼	-12,300	1,998	2,045	1,967	2,035	381,800
2024-07-01	GOLDMAN SACHS INTERNATIONAL	79,200	0.75%	▼	-9,500	1,998	2,045	1,967	2,035	381,800
2024-07-01	JPM Securities Japan Co Ltd.	55,312	0.52%	▼	-16,900	1,998	2,045	1,967	2,035	381,800
2024-07-01	Nomura International plc	60,743	0.56%	▼	-5,136	1,998	2,045	1,967	2,035	381,800
2024-07-01	XTX Markets Pte Ltd	50,500	0.46%	▼	-2,700	1,998	2,045	1,967	2,035	381,800
2024-06-28	モルガン・スタンレーMUFG証券株式会社	346,959	3.37%	▼	-5,400	2,017	2,040	1,963	1,973	315,800
2024-06-28	Nomura International plc	65,879	0.62%	▲	6,030	2,017	2,040	1,963	1,973	315,800
2024-06-28	個人	253,500	2.46%	▼	-6,200	2,017	2,040	1,963	1,973	315,800
2024-06-27	モルガン・スタンレーMUFG証券株式会社	352,359	3.42%	▼	-26,400	1,970	2,055	1,930	1,990	709,500
2024-06-27	GOLDMAN SACHS INTERNATIONAL	88,700	0.86%	▲	7,100	1,970	2,055	1,930	1,990	709,500
2024-06-27	JPM Securities Japan Co Ltd.	72,212	0.69%	▼	-4,500	1,970	2,055	1,930	1,990	709,500
2024-06-27	UBS AG	155,500	1.49%	▼	-800	1,970	2,055	1,930	1,990	709,500
2024-06-26	GOLDMAN SACHS INTERNATIONAL	81,600	0.79%	▼	-2,800	2,100	2,111	1,992	1,997	595,300
2024-06-26	JPM Securities Japan Co Ltd.	76,712	0.73%	▲	10,100	2,100	2,111	1,992	1,997	595,300
2024-06-26	Nomura International plc	59,849	0.58%	▼	-4,775	2,100	2,111	1,992	1,997	595,300
2024-06-26	UBS AG	156,300	1.50%	▲	3,200	2,100	2,111	1,992	1,997	595,300
2024-06-26	XTX Markets Pte Ltd	53,200	0.51%	▲	27,200	2,100	2,111	1,992	1,997	595,300
2024-06-26	モルガン・スタンレーMUFG証券株式会社	378,759	3.68%	▲	160,400	2,100	2,111	1,992	1,997	595,300
2024-06-25	モルガン・スタンレーMUFG証券株式会社	218,359	2.12%	▼	-16,300	2,009	2,065	1,978	2,054	470,700
2024-06-25	Diversified Select Opportunities Capital Management, LLC	77,600	0.75%	▲	11,300	2,009	2,065	1,978	2,054	470,700
2024-06-25	GOLDMAN SACHS INTERNATIONAL	84,400	0.82%	▲	2,400	2,009	2,065	1,978	2,054	470,700
2024-06-25	JPM Securities Japan Co Ltd.	66,612	0.64%	▼	-8,400	2,009	2,065	1,978	2,054	470,700
2024-06-25	Nomura International plc	64,624	0.62%	▲	12,440	2,009	2,065	1,978	2,054	470,700
2024-06-24	モルガン・スタンレーMUFG証券株式会社	234,659	2.28%	▼	-10,100	2,010	2,046	1,991	2,027	335,900
2024-06-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	90,100	0.87%	▼	-3,000	2,010	2,046	1,991	2,027	335,900
2024-06-24	GOLDMAN SACHS INTERNATIONAL	82,000	0.79%	▼	-600	2,010	2,046	1,991	2,027	335,900
2024-06-24	JPM Securities Japan Co Ltd.	75,012	0.72%	▼	-12,400	2,010	2,046	1,991	2,027	335,900
2024-06-21	モルガン・スタンレーMUFG証券株式会社	244,759	2.37%	▼	-20,500	2,149	2,150	2,026	2,030	409,400
2024-06-21	GOLDMAN SACHS INTERNATIONAL	82,600	0.80%	▲	1,400	2,149	2,150	2,026	2,030	409,400
2024-06-21	Nomura International plc	52,184	0.50%	▼	-10,859	2,149	2,150	2,026	2,030	409,400
2024-06-21	UBS AG	153,100	1.48%	▼	-1,500	2,149	2,150	2,026	2,030	409,400
2024-06-20	Diversified Select Opportunities Capital Management, LLC	66,300	0.64%	▲	5,300	2,136	2,181	2,125	2,150	209,200
2024-06-20	JPM Securities Japan Co Ltd.	87,412	0.84%	▼	-13,000	2,136	2,181	2,125	2,150	209,200
2024-06-19	モルガン・スタンレーMUFG証券株式会社	265,259	2.57%	▼	-4,300	2,280	2,326	2,175	2,186	287,600
2024-06-19	JPM Securities Japan Co Ltd.	100,412	0.97%	▼	-6,900	2,280	2,326	2,175	2,186	287,600
2024-06-18	Arrowstreet ACWI ex US Alpha Extension Trust Fund U	57,200	0.55%	▼	-5,700	2,230	2,315	2,220	2,277	301,100
2024-06-18	Diversified Select Opportunities Capital Management, LLC	61,000	0.59%	▲	25,200	2,230	2,315	2,220	2,277	301,100
2024-06-18	モルガン・スタンレーMUFG証券株式会社	269,559	2.61%	▼	-14,200	2,230	2,315	2,220	2,277	301,100
2024-06-17	モルガン・スタンレーMUFG証券株式会社	283,759	2.75%	▼	-14,300	2,230	2,253	2,159	2,217	300,500
2024-06-17	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	93,100	0.90%	▲	2,300	2,230	2,253	2,159	2,217	300,500
2024-06-17	GOLDMAN SACHS INTERNATIONAL	81,200	0.78%	▼	-6,300	2,230	2,253	2,159	2,217	300,500
2024-06-14	モルガン・スタンレーMUFG証券株式会社	298,059	2.89%	▲	28,100	2,250	2,293	2,230	2,264	371,100
2024-06-13	モルガン・スタンレーMUFG証券株式会社	269,959	2.62%	▲	26,600	2,361	2,383	2,255	2,259	471,800
2024-06-12	モルガン・スタンレーMUFG証券株式会社	243,359	2.36%	▲	19,400	2,385	2,540	2,350	2,355	721,300
2024-06-12	Nomura International plc	63,043	0.61%	▲	1,564	2,385	2,540	2,350	2,355	721,300
2024-06-11	モルガン・スタンレーMUFG証券株式会社	223,959	2.17%	▲	13,400	2,458	2,570	2,379	2,396	816,100
2024-06-11	JPM Securities Japan Co Ltd.	107,312	1.04%	▲	26,000	2,458	2,570	2,379	2,396	816,100
2024-06-11	Nomura International plc	61,479	0.59%	▲	13,034	2,458	2,570	2,379	2,396	816,100
2024-06-11	UBS AG	154,600	1.50%	▲	2,700	2,458	2,570	2,379	2,396	816,100
2024-06-10	モルガン・スタンレーMUFG証券株式会社	210,559	2.04%	▼	-7,400	2,380	2,530	2,377	2,461	514,100
2024-06-10	Nomura International plc	48,445	0.47%	▼	-11,832	2,380	2,530	2,377	2,461	514,100
2024-06-07	Nomura International plc	60,277	0.58%	▲	10,651	2,388	2,507	2,344	2,423	929,800
2024-06-07	UBS AG	151,900	1.47%	▲	13,000	2,388	2,507	2,344	2,423	929,800
2024-06-06	モルガン・スタンレーMUFG証券株式会社	217,959	2.11%	▼	-18,800	2,550	2,563	2,357	2,381	848,900
2024-06-05	モルガン・スタンレーMUFG証券株式会社	236,759	2.30%	▲	8,500	2,600	2,739	2,508	2,540	1,392,000
2024-06-05	GOLDMAN SACHS INTERNATIONAL	87,500	0.85%	▲	13,900	2,600	2,739	2,508	2,540	1,392,000
2024-06-04	Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund	42,400	0.41%	▼	-16,300	2,743	2,833	2,581	2,600	2,272,400
2024-06-04	モルガン・スタンレーMUFG証券株式会社	228,259	2.21%	▲	3,800	2,743	2,833	2,581	2,600	2,272,400
2024-06-03	モルガン・スタンレーMUFG証券株式会社	224,459	2.18%	▲	8,500	3,005	3,135	2,891	2,919	2,519,600
2024-06-03	GOLDMAN SACHS INTERNATIONAL	73,600	0.71%	▲	5,100	3,005	3,135	2,891	2,919	2,519,600
2024-05-31	モルガン・スタンレーMUFG証券株式会社	215,959	2.09%	▼	-57,200	2,541	3,070	2,541	3,020	4,677,500
2024-05-30	Barclays Capital Securities Ltd	40,985	0.39%	▼	-16,300	2,472	2,660	2,460	2,618	1,716,700
2024-05-30	GOLDMAN SACHS INTERNATIONAL	68,500	0.66%	▼	-9,000	2,472	2,660	2,460	2,618	1,716,700
2024-05-30	XTX Markets Pte Ltd	26,000	0.25%	▼	-26,900	2,472	2,660	2,460	2,618	1,716,700
2024-05-29	モルガン・スタンレーMUFG証券株式会社	273,159	2.65%	▲	117,200	2,752	2,785	2,489	2,496	1,640,600
2024-05-29	Barclays Capital Securities Ltd	57,285	0.55%	▼	-22,700	2,752	2,785	2,489	2,496	1,640,600
2024-05-29	Nomura International plc	49,626	0.48%	▼	-5,684	2,752	2,785	2,489	2,496	1,640,600
2024-05-29	XTX Markets Pte Ltd	52,900	0.51%	▲		2,752	2,785	2,489	2,496	1,640,600
2024-05-28	Barclays Capital Securities Ltd	79,985	0.77%	▲	36,200	2,901	3,050	2,690	2,722	3,519,400
2024-05-28	GOLDMAN SACHS INTERNATIONAL	77,500	0.75%	▼	-17,500	2,901	3,050	2,690	2,722	3,519,400
2024-05-27	Nomura International plc	55,310	0.53%	▼	-24,802	2,641	3,215	2,405	2,900	5,327,400
2024-05-24	モルガン・スタンレーMUFG証券株式会社	155,959	1.51%	▼	-12,800	2,690	2,990	2,618	2,713	5,791,400
2024-05-24	GOLDMAN SACHS INTERNATIONAL	95,000	0.92%	▲	6,900	2,690	2,990	2,618	2,713	5,791,400
2024-05-24	Nomura International plc	80,112	0.77%	▼	-21,342	2,690	2,990	2,618	2,713	5,791,400
2024-05-23	GOLDMAN SACHS INTERNATIONAL	88,100	0.85%	▲	26,100	3,280	3,290	2,701	2,712	3,632,200
2024-05-23	JPM Securities Japan Co Ltd.	81,312	0.79%	▲	16,300	3,280	3,290	2,701	2,712	3,632,200
2024-05-23	Nomura International plc	101,454	0.98%	▲	12,799	3,280	3,290	2,701	2,712	3,632,200
2024-05-22	Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund	58,700	0.57%	▼	-6,900	2,655	3,110	2,562	3,110	2,660,600
2024-05-22	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	90,800	0.88%	▼	-2,200	2,655	3,110	2,562	3,110	2,660,600
2024-05-22	GOLDMAN SACHS INTERNATIONAL	62,000	0.60%	▲	4,800	2,655	3,110	2,562	3,110	2,660,600
2024-05-22	Nomura International plc	88,655	0.86%	▼	-23,216	2,655	3,110	2,562	3,110	2,660,600
2024-05-21	Barclays Capital Securities Ltd	43,785	0.42%	▼	-19,700	2,800	2,800	2,492	2,606	2,841,700
2024-05-21	GOLDMAN SACHS INTERNATIONAL	57,200	0.55%	▲	6,700	2,800	2,800	2,492	2,606	2,841,700
2024-05-21	Nomura International plc	111,871	1.08%	▲	38,673	2,800	2,800	2,492	2,606	2,841,700
2024-05-21	モルガン・スタンレーMUFG証券株式会社	168,759	1.64%	▼	-9,800	2,800	2,800	2,492	2,606	2,841,700
2024-05-20	モルガン・スタンレーMUFG証券株式会社	178,559	1.73%	▼	-21,700	2,088	2,627	2,076	2,627	2,913,000
2024-05-20	Barclays Capital Securities Ltd	63,485	0.61%	▼	-46,200	2,088	2,627	2,076	2,627	2,913,000
2024-05-20	GOLDMAN SACHS INTERNATIONAL	50,500	0.49%	▼	-21,100	2,088	2,627	2,076	2,627	2,913,000
2024-05-20	MERRILL LYNCH INTERNATIONAL	46,491	0.45%	▼	-9,000	2,088	2,627	2,076	2,627	2,913,000
2024-05-20	Nomura International plc	73,198	0.71%	▼	-40,346	2,088	2,627	2,076	2,627	2,913,000
2024-05-20	UBS AG	138,900	1.35%	▼	-10,300	2,088	2,627	2,076	2,627	2,913,000
2024-05-20	XTX Markets Pte Ltd	0	0.00%	▼	-98,300	2,088	2,627	2,076	2,627	2,913,000
2024-05-17	GOLDMAN SACHS INTERNATIONAL	71,600	0.69%	▼	-4,500	2,243	2,290	2,100	2,127	1,019,000
2024-05-17	MERRILL LYNCH INTERNATIONAL	55,491	0.53%	▼	-700	2,243	2,290	2,100	2,127	1,019,000
2024-05-17	Nomura International plc	113,544	1.10%	▲	19,140	2,243	2,290	2,100	2,127	1,019,000
2024-05-17	XTX Markets Pte Ltd	98,300	0.95%	▲	69,900	2,243	2,290	2,100	2,127	1,019,000
2024-05-16	モルガン・スタンレーMUFG証券株式会社	200,259	1.94%	▲	27,800	2,090	2,310	1,963	2,193	3,459,100
2024-05-16	Nomura International plc	94,404	0.91%	▲	16,646	2,090	2,310	1,963	2,193	3,459,100
2024-05-16	XTX Markets Pte Ltd	28,400	0.27%	▼	-23,100	2,090	2,310	1,963	2,193	3,459,100
2024-05-15	モルガン・スタンレーMUFG証券株式会社	172,459	1.67%	▼	-10,200	1,973	2,018	1,912	1,924	379,500
2024-05-15	Barclays Capital Securities Ltd	109,685	1.06%	▼	-6,200	1,973	2,018	1,912	1,924	379,500
2024-05-15	MERRILL LYNCH INTERNATIONAL	56,191	0.54%	▼	-23,900	1,973	2,018	1,912	1,924	379,500
2024-05-15	UBS AG	149,200	1.45%	▼	-21,900	1,973	2,018	1,912	1,924	379,500
2024-05-15	XTX Markets Pte Ltd	51,500	0.50%	▲	5,200	1,973	2,018	1,912	1,924	379,500
2024-05-14	Barclays Capital Securities Ltd	115,885	1.12%	▼	-13,700	1,900	2,036	1,875	2,001	506,300
2024-05-14	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	93,000	0.90%	▲	4,900	1,900	2,036	1,875	2,001	506,300
2024-05-14	MERRILL LYNCH INTERNATIONAL	80,091	0.77%	▼	-200	1,900	2,036	1,875	2,001	506,300
2024-05-14	Nomura International plc	77,758	0.75%	▼	-13,003	1,900	2,036	1,875	2,001	506,300
2024-05-13	JPM Securities Japan Co Ltd.	65,012	0.63%	▲	11,200	1,875	1,930	1,768	1,930	529,500
2024-05-13	モルガン・スタンレーMUFG証券株式会社	182,659	1.77%	▲	48,900	1,875	1,930	1,768	1,930	529,500
2024-05-13	Barclays Capital Securities Ltd	129,585	1.25%	▼	-17,400	1,875	1,930	1,768	1,930	529,500
2024-05-13	GOLDMAN SACHS INTERNATIONAL	76,100	0.73%	▼	-11,300	1,875	1,930	1,768	1,930	529,500
2024-05-13	MERRILL LYNCH INTERNATIONAL	80,291	0.78%	▲	20,700	1,875	1,930	1,768	1,930	529,500
2024-05-13	Nomura International plc	90,761	0.88%	▲	12,863	1,875	1,930	1,768	1,930	529,500
2024-05-10	モルガン・スタンレーMUFG証券株式会社	133,759	1.30%	▲	37,100	1,786	1,960	1,732	1,915	870,900
2024-05-10	Barclays Capital Securities Ltd	146,985	1.42%	▼	-14,600	1,786	1,960	1,732	1,915	870,900
2024-05-10	GOLDMAN SACHS INTERNATIONAL	87,400	0.84%	▲	15,100	1,786	1,960	1,732	1,915	870,900
2024-05-10	JPM Securities Japan Co Ltd.	53,812	0.52%	▲	16,800	1,786	1,960	1,732	1,915	870,900
2024-05-10	MERRILL LYNCH INTERNATIONAL	59,591	0.57%	▲	19,000	1,786	1,960	1,732	1,915	870,900
2024-05-10	Nomura International plc	77,898	0.75%	▼	-6,367	1,786	1,960	1,732	1,915	870,900
2024-05-10	UBS AG	171,100	1.66%	▼	-9,700	1,786	1,960	1,732	1,915	870,900
2024-05-09	モルガン・スタンレーMUFG証券株式会社	96,659	0.93%	▲	29,800	1,674	1,810	1,661	1,785	694,800
2024-05-09	Nomura International plc	84,265	0.81%	▲	9,536	1,674	1,810	1,661	1,785	694,800
2024-05-08	Barclays Capital Securities Ltd	161,585	1.57%	▼	-17,900	1,656	1,766	1,656	1,708	338,000
2024-05-08	GOLDMAN SACHS INTERNATIONAL	72,300	0.70%	▲	1,100	1,656	1,766	1,656	1,708	338,000
2024-05-08	Nomura International plc	74,729	0.72%	▲	5,948	1,656	1,766	1,656	1,708	338,000
2024-05-08	UBS AG	180,800	1.75%	▼	-10,800	1,656	1,766	1,656	1,708	338,000
2024-05-07	モルガン・スタンレーMUFG証券株式会社	66,859	0.64%	▼	-14,500	1,682	1,738	1,668	1,696	295,700
2024-05-02	GOLDMAN SACHS INTERNATIONAL	71,200	0.69%	▼	-1,800	1,690	1,694	1,620	1,632	235,800
2024-05-01	Nomura International plc	68,781	0.66%	▲	11,807	1,713	1,722	1,623	1,670	431,000
2024-05-01	UBS AG	191,600	1.86%	▲	19,900	1,713	1,722	1,623	1,670	431,000
2024-05-01	個人	259,700	2.52%	▼	-15,200	1,713	1,722	1,623	1,670	431,000
2024-04-30	モルガン・スタンレーMUFG証券株式会社	81,359	0.79%	▼	-15,600	1,727	1,833	1,713	1,746	513,900
2024-04-30	GOLDMAN SACHS INTERNATIONAL	73,000	0.70%	▲	9,300	1,727	1,833	1,713	1,746	513,900
2024-04-30	Nomura International plc	56,974	0.55%	▲	10,371	1,727	1,833	1,713	1,746	513,900
2024-04-30	UBS AG	171,700	1.66%	▲	19,200	1,727	1,833	1,713	1,746	513,900
2024-04-26	JPM Securities Japan Co Ltd.	37,012	0.35%	▼	-14,900	1,691	1,724	1,670	1,691	231,100
2024-04-26	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	88,100	0.85%	▼	-7,400	1,691	1,724	1,670	1,691	231,100
2024-04-26	GOLDMAN SACHS INTERNATIONAL	63,700	0.61%	▲	6,200	1,691	1,724	1,670	1,691	231,100
2024-04-25	GOLDMAN SACHS INTERNATIONAL	57,500	0.55%	▼	-8,100	1,744	1,758	1,689	1,701	255,600
2024-04-25	JPM Securities Japan Co Ltd.	51,912	0.50%	▼	-17,050	1,744	1,758	1,689	1,701	255,600
2024-04-25	UBS AG	152,500	1.48%	▼	-19,100	1,744	1,758	1,689	1,701	255,600
2024-04-24	モルガン・スタンレーMUFG証券株式会社	96,959	0.94%	▼	-10,500	1,798	1,807	1,734	1,755	382,600
2024-04-24	GOLDMAN SACHS INTERNATIONAL	65,600	0.63%	▲	4,000	1,798	1,807	1,734	1,755	382,600
2024-04-24	Nomura International plc	46,603	0.45%	▼	-16,791	1,798	1,807	1,734	1,755	382,600
2024-04-23	Barclays Capital Securities Ltd	179,485	1.74%	▼	-16,600	1,900	1,908	1,771	1,771	328,600
2024-04-23	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	95,500	0.92%	▲	4,500	1,900	1,908	1,771	1,771	328,600
2024-04-23	UBS AG	171,600	1.66%	▲	8,100	1,900	1,908	1,771	1,771	328,600
2024-04-23	個人	274,900	2.67%	▼	-16,000	1,900	1,908	1,771	1,771	328,600
2024-04-22	モルガン・スタンレーMUFG証券株式会社	107,459	1.04%	▼	-8,600	1,850	1,910	1,818	1,883	369,600
2024-04-22	GOLDMAN SACHS INTERNATIONAL	61,600	0.59%	▼	-9,300	1,850	1,910	1,818	1,883	369,600
2024-04-22	Nomura International plc	63,394	0.61%	▲	11,836	1,850	1,910	1,818	1,883	369,600
2024-04-22	UBS AG	163,500	1.58%	▼	-8,400	1,850	1,910	1,818	1,883	369,600
2024-04-19	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	91,000	0.88%	▼	-10,600	1,830	1,890	1,778	1,839	649,600
2024-04-19	Nomura International plc	51,558	0.50%	▲	11,927	1,830	1,890	1,778	1,839	649,600
2024-04-19	個人	290,900	2.94%	▼	-14,300	1,830	1,890	1,778	1,839	649,600
2024-04-18	モルガン・スタンレーMUFG証券株式会社	116,059	1.17%	▼	-4,500	1,773	1,863	1,742	1,817	659,200
2024-04-18	Barclays Capital Securities Ltd	196,085	1.90%	▲	3,100	1,773	1,863	1,742	1,817	659,200
2024-04-18	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	101,600	0.98%	▼	-23,700	1,773	1,863	1,742	1,817	659,200
2024-04-18	Nomura International plc	39,631	0.38%	▼	-14,723	1,773	1,863	1,742	1,817	659,200
2024-04-18	UBS AG	171,900	1.67%	▼	-4,400	1,773	1,863	1,742	1,817	659,200
2024-04-18	個人	305,200	3.09%	▼	-12,200	1,773	1,863	1,742	1,817	659,200
2024-04-17	JPM Securities Japan Co Ltd.	68,962	0.67%	▼	-9,300	1,966	1,975	1,691	1,784	1,474,200
2024-04-17	モルガン・スタンレーMUFG証券株式会社	120,559	1.22%	▼	-30,100	1,966	1,975	1,691	1,784	1,474,200
2024-04-17	Barclays Capital Securities Ltd	192,985	1.87%	▲	28,400	1,966	1,975	1,691	1,784	1,474,200
2024-04-17	UBS AG	176,300	1.71%	▼	-17,500	1,966	1,975	1,691	1,784	1,474,200
2024-04-17	個人	317,400	3.21%	▲	94,700	1,966	1,975	1,691	1,784	1,474,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	150,659	1.52%	▲	65,500	1,955	2,165	1,930	1,973	1,578,000
2024-04-16	Barclays Capital Securities Ltd	164,585	1.59%	▼	-2,200	1,955	2,165	1,930	1,973	1,578,000
2024-04-16	GOLDMAN SACHS INTERNATIONAL	70,900	0.68%	▲	13,700	1,955	2,165	1,930	1,973	1,578,000
2024-04-16	UBS AG	193,800	1.88%	▲	15,500	1,955	2,165	1,930	1,973	1,578,000
2024-04-15	モルガン・スタンレーMUFG証券株式会社	85,159	0.86%	▲	8,600	2,018	2,055	1,883	1,985	909,600
2024-04-15	MERRILL LYNCH INTERNATIONAL	40,591	0.41%	▼	-29,200	2,018	2,055	1,883	1,985	909,600
2024-04-15	Nomura International plc	54,354	0.52%	▼	-12,715	2,018	2,055	1,883	1,985	909,600
2024-04-15	UBS AG	178,300	1.73%	▼	-16,500	2,018	2,055	1,883	1,985	909,600
2024-04-12	モルガン・スタンレーMUFG証券株式会社	76,559	0.77%	▼	-9,500	2,215	2,275	2,085	2,118	851,700
2024-04-12	GOLDMAN SACHS INTERNATIONAL	57,200	0.55%	▼	-14,300	2,215	2,275	2,085	2,118	851,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	69,791	0.70%	▲	2,600	2,215	2,275	2,085	2,118	851,700
2024-04-12	Nomura International plc	67,069	0.65%	▼	-37,357	2,215	2,275	2,085	2,118	851,700
2024-04-12	UBS AG	194,800	1.89%	▼	-15,200	2,215	2,275	2,085	2,118	851,700
2024-04-12	個人	222,700	2.25%	▲	39,500	2,215	2,275	2,085	2,118	851,700
2024-04-11	モルガン・スタンレーMUFG証券株式会社	86,059	0.87%	▼	-10,800	2,350	2,370	2,182	2,259	789,800
2024-04-11	MERRILL LYNCH INTERNATIONAL	67,191	0.68%	▲	2,300	2,350	2,370	2,182	2,259	789,800
2024-04-11	Nomura International plc	104,426	1.01%	▼	-11,730	2,350	2,370	2,182	2,259	789,800
2024-04-11	UBS AG	210,000	2.04%	▲	14,300	2,350	2,370	2,182	2,259	789,800
2024-04-11	個人	183,200	1.85%	▲	45,000	2,350	2,370	2,182	2,259	789,800
2024-04-10	MERRILL LYNCH INTERNATIONAL	64,891	0.65%	▲	1,800	2,453	2,499	2,389	2,421	551,700
2024-04-10	Nomura International plc	116,156	1.12%	▲	5,902	2,453	2,499	2,389	2,421	551,700
2024-04-10	モルガン・スタンレーMUFG証券株式会社	96,859	0.98%	▼	-8,400	2,453	2,499	2,389	2,421	551,700
2024-04-09	GOLDMAN SACHS INTERNATIONAL	71,500	0.69%	▼	-600	2,584	2,715	2,476	2,516	1,063,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	63,091	0.63%	▲	2,600	2,584	2,715	2,476	2,516	1,063,600
2024-04-09	Nomura International plc	110,254	1.07%	▲	26,062	2,584	2,715	2,476	2,516	1,063,600
2024-04-09	UBS AG	195,700	1.90%	▲	16,500	2,584	2,715	2,476	2,516	1,063,600
2024-04-09	個人	138,200	1.40%	▲	5,000	2,584	2,715	2,476	2,516	1,063,600
2024-04-08	モルガン・スタンレーMUFG証券株式会社	105,259	1.06%	▼	-4,300	2,344	2,694	2,323	2,630	1,262,500
2024-04-08	Barclays Capital Securities Ltd	166,785	1.62%	▼	-47,500	2,344	2,694	2,323	2,630	1,262,500
2024-04-08	GOLDMAN SACHS INTERNATIONAL	72,100	0.70%	▲	5,500	2,344	2,694	2,323	2,630	1,262,500
2024-04-08	MERRILL LYNCH INTERNATIONAL	60,491	0.61%	▲	900	2,344	2,694	2,323	2,630	1,262,500
2024-04-08	Nomura International plc	84,192	0.81%	▲	27,944	2,344	2,694	2,323	2,630	1,262,500
2024-04-08	UBS AG	179,200	1.74%	▲	6,200	2,344	2,694	2,323	2,630	1,262,500
2024-04-08	個人	133,200	1.34%	▲	17,700	2,344	2,694	2,323	2,630	1,262,500
2024-04-05	モルガン・スタンレーMUFG証券株式会社	109,559	1.11%	▼	-10,300	2,177	2,443	2,130	2,405	1,416,800
2024-04-05	Barclays Capital Securities Ltd	214,285	2.08%	▲	44,300	2,177	2,443	2,130	2,405	1,416,800
2024-04-05	MERRILL LYNCH INTERNATIONAL	59,591	0.60%	▼	-1,900	2,177	2,443	2,130	2,405	1,416,800
2024-04-05	Nomura International plc	56,248	0.54%	▲	35,125	2,177	2,443	2,130	2,405	1,416,800
2024-04-05	UBS AG	173,000	1.68%	▲	13,700	2,177	2,443	2,130	2,405	1,416,800
2024-04-05	個人	115,500	1.17%	▲	27,300	2,177	2,443	2,130	2,405	1,416,800
2024-04-04	モルガン・スタンレーMUFG証券株式会社	119,859	1.21%	▼	-28,900	2,280	2,280	2,064	2,130	468,800
2024-04-04	Barclays Capital Securities Ltd	169,985	1.65%	▼	-20,200	2,280	2,280	2,064	2,130	468,800
2024-04-04	GOLDMAN SACHS INTERNATIONAL	66,600	0.64%	▼	-8,700	2,280	2,280	2,064	2,130	468,800
2024-04-04	MERRILL LYNCH INTERNATIONAL	61,491	0.62%	▼	-6,000	2,280	2,280	2,064	2,130	468,800
2024-04-03	モルガン・スタンレーMUFG証券株式会社	148,759	1.50%	▲	62,000	2,472	2,472	2,150	2,230	710,500
2024-04-03	Barclays Capital Securities Ltd	190,185	1.84%	▲	49,634	2,472	2,472	2,150	2,230	710,500
2024-04-03	GOLDMAN SACHS INTERNATIONAL	75,300	0.73%	▲	12,300	2,472	2,472	2,150	2,230	710,500
2024-04-03	MERRILL LYNCH INTERNATIONAL	67,491	0.68%	▲	1,700	2,472	2,472	2,150	2,230	710,500
2024-04-02	モルガン・スタンレーMUFG証券株式会社	86,759	0.87%	▲	41,500	2,483	2,593	2,394	2,485	769,700
2024-04-02	Barclays Capital Securities Ltd	140,551	1.36%	▲	11,100	2,483	2,593	2,394	2,485	769,700
2024-04-02	MERRILL LYNCH INTERNATIONAL	65,791	0.66%	▼	-1,700	2,483	2,593	2,394	2,485	769,700
2024-04-02	UBS AG	159,300	1.54%	▼	-13,000	2,483	2,593	2,394	2,485	769,700
2024-04-02	個人	88,200	0.89%	▼	-64,800	2,483	2,593	2,394	2,485	769,700
2024-04-01	MERRILL LYNCH INTERNATIONAL	67,491	0.68%	▼	-1,900	2,330	2,451	2,298	2,433	381,000
2024-04-01	UBS AG	172,300	1.67%	▼	-9,300	2,330	2,451	2,298	2,433	381,000
2024-04-01	個人	153,000	1.55%	▼	-10,200	2,330	2,451	2,298	2,433	381,000
2024-03-29	Barclays Capital Securities Ltd	129,451	1.25%	▲	42,266	2,358	2,424	2,283	2,314	328,600
2024-03-29	MERRILL LYNCH INTERNATIONAL	69,391	0.70%	▲	2,100	2,358	2,424	2,283	2,314	328,600
2024-03-29	UBS AG	181,600	1.76%	▲	13,700	2,358	2,424	2,283	2,314	328,600
2024-03-28	Barclays Capital Securities Ltd	87,185	0.84%	▲	9,000	2,429	2,555	2,360	2,368	639,000
2024-03-28	MERRILL LYNCH INTERNATIONAL	67,291	0.68%	▲	7,500	2,429	2,555	2,360	2,368	639,000
2024-03-28	UBS AG	167,900	1.63%	▲	51,200	2,429	2,555	2,360	2,368	639,000
2024-03-27	Barclays Capital Securities Ltd	78,185	0.75%	▲	24,700	2,309	2,670	2,308	2,405	1,194,900
2024-03-27	GOLDMAN SACHS INTERNATIONAL	63,000	0.61%	▲	10,900	2,309	2,670	2,308	2,405	1,194,900
2024-03-27	MERRILL LYNCH INTERNATIONAL	59,791	0.60%	▼	-3,000	2,309	2,670	2,308	2,405	1,194,900
2024-03-27	UBS AG	116,700	1.13%	▲	37,300	2,309	2,670	2,308	2,405	1,194,900
2024-03-26	Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund	65,600	0.63%	▲	6,500	2,400	2,432	2,305	2,326	417,700
2024-03-26	モルガン・スタンレーMUFG証券株式会社	45,259	0.45%	▼	-9,700	2,400	2,432	2,305	2,326	417,700
2024-03-26	GOLDMAN SACHS INTERNATIONAL	52,100	0.50%	▲	1,500	2,400	2,432	2,305	2,326	417,700
2024-03-26	JPM Securities Japan Co Ltd.	78,262	0.76%	▼	-4,950	2,400	2,432	2,305	2,326	417,700
2024-03-26	MERRILL LYNCH INTERNATIONAL	62,791	0.63%	▼	-39,500	2,400	2,432	2,305	2,326	417,700
2024-03-26	UBS AG	79,400	0.77%	▼	-3,500	2,400	2,432	2,305	2,326	417,700
2024-03-25	モルガン・スタンレーMUFG証券株式会社	54,959	0.55%	▼	-14,050	2,458	2,537	2,390	2,413	452,200
2024-03-25	Barclays Capital Securities Ltd	53,485	0.51%	▲	2,700	2,458	2,537	2,390	2,413	452,200
2024-03-25	GOLDMAN SACHS INTERNATIONAL	50,600	0.49%	▼	-7,100	2,458	2,537	2,390	2,413	452,200
2024-03-25	MERRILL LYNCH INTERNATIONAL	102,291	1.03%	▲	7,600	2,458	2,537	2,390	2,413	452,200
2024-03-22	モルガン・スタンレーMUFG証券株式会社	69,009	0.69%	▼	-700	2,530	2,570	2,457	2,505	668,500
2024-03-22	Barclays Capital Securities Ltd	50,785	0.49%	▼	-6,400	2,530	2,570	2,457	2,505	668,500
2024-03-22	MERRILL LYNCH INTERNATIONAL	94,691	0.95%	▼	-8,400	2,530	2,570	2,457	2,505	668,500
2024-03-22	個人	163,200	1.65%	▼	0	2,530	2,570	2,457	2,505	668,500
2024-03-21	JPM Securities Japan Co Ltd.	83,212	0.80%	▲	9,700	2,900	2,947	2,667	2,680	1,668,200
2024-03-21	MERRILL LYNCH INTERNATIONAL	103,091	1.04%	▼	-4,400	2,900	2,947	2,667	2,680	1,668,200
2024-03-19	Barclays Capital Securities Ltd	57,185	0.55%	▼	-12,100	2,905	3,195	2,619	2,760	3,139,600
2024-03-19	MERRILL LYNCH INTERNATIONAL	107,491	1.08%	▼	1,300	2,905	3,195	2,619	2,760	3,139,600
2024-03-18	JPM Securities Japan Co Ltd.	73,512	0.71%	▲	1,600	2,430	2,881	2,384	2,881	3,271,200
2024-03-18	モルガン・スタンレーMUFG証券株式会社	69,709	0.77%	▲	18,900	2,430	2,881	2,384	2,881	3,271,200
2024-03-18	Barclays Capital Securities Ltd	69,285	0.67%	▲	18,200	2,430	2,881	2,384	2,881	3,271,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	106,191	1.17%	▲	7,300	2,430	2,881	2,384	2,881	3,271,200
2024-03-18	UBS AG	82,900	0.80%	▲	5,400	2,430	2,881	2,384	2,881	3,271,200
2024-03-15	モルガン・スタンレーMUFG証券株式会社	50,809	0.56%	▼	-8,600	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	Barclays Capital Securities Ltd	51,085	0.49%	▼	-10,400	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	125,300	1.21%	▲	20,700	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	GOLDMAN SACHS INTERNATIONAL	57,700	0.56%	▼	-4,300	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	JPM Securities Japan Co Ltd.	71,912	0.69%	▼	-200	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	MERRILL LYNCH INTERNATIONAL	98,891	1.09%	▼	-28,800	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	Nomura International plc	21,123	0.20%	▼	-52,363	2,470	2,690	2,178	2,381	2,832,100
2024-03-15	UBS AG	77,500	0.75%	▼	-22,400	2,470	2,690	2,178	2,381	2,832,100
2024-03-14	モルガン・スタンレーMUFG証券株式会社	59,409	0.65%	▼	-12,500	3,160	3,300	2,670	2,670	3,546,000
2024-03-14	GOLDMAN SACHS INTERNATIONAL	62,000	0.60%	▲	5,700	3,160	3,300	2,670	2,670	3,546,000
2024-03-14	JPM Securities Japan Co Ltd.	72,112	0.70%	▲	3,700	3,160	3,300	2,670	2,670	3,546,000
2024-03-14	MERRILL LYNCH INTERNATIONAL	127,691	1.41%	▲	1,000	3,160	3,300	2,670	2,670	3,546,000
2024-03-14	個人	163,200	1.81%	▲	11,600	3,160	3,300	2,670	2,670	3,546,000
2024-03-13	MERRILL LYNCH INTERNATIONAL	126,691	1.40%	▲	4,300	3,145	3,405	2,953	3,370	6,875,100
2024-03-13	Nomura International plc	73,486	0.71%	▲	19,331	3,145	3,405	2,953	3,370	6,875,100
2024-03-13	個人	151,600	1.68%	▼	-11,600	3,145	3,405	2,953	3,370	6,875,100
2024-03-12	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	104,600	1.01%	▲	11,000	2,649	2,903	2,425	2,903	6,308,900
2024-03-12	GOLDMAN SACHS INTERNATIONAL	56,300	0.54%	▲	6,200	2,649	2,903	2,425	2,903	6,308,900
2024-03-12	MERRILL LYNCH INTERNATIONAL	122,391	1.35%	▲	17,800	2,649	2,903	2,425	2,903	6,308,900
2024-03-12	Nomura International plc	54,155	0.52%	▼	-13,632	2,649	2,903	2,425	2,903	6,308,900
2024-03-12	UBS AG	99,900	0.97%	▼	-18,600	2,649	2,903	2,425	2,903	6,308,900
2024-03-12	個人	163,200	1.81%	▲	6,600	2,649	2,903	2,425	2,903	6,308,900
2024-03-11	モルガン・スタンレーMUFG証券株式会社	71,909	0.79%	▲	15,700	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	Barclays Capital Securities Ltd	61,485	0.59%	▲		2,173	3,240	2,173	2,403	12,752,700
2024-03-11	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	93,600	0.90%	▲	3,100	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	GOLDMAN SACHS INTERNATIONAL	50,100	0.48%	▼	-7,500	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	JPM Securities Japan Co Ltd.	68,412	0.66%	▲	19,600	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	MERRILL LYNCH INTERNATIONAL	104,591	1.16%	▲	47,900	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	Nomura International plc	67,787	0.65%	▼	-56,601	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	UBS AG	118,500	1.15%	▲	39,600	2,173	3,240	2,173	2,403	12,752,700
2024-03-11	個人	156,600	1.73%	▼	-600	2,173	3,240	2,173	2,403	12,752,700
2024-03-08	MERRILL LYNCH INTERNATIONAL	56,691	0.62%	▲	2,400	2,673	2,673	2,673	2,673	72,800
2024-03-07	MERRILL LYNCH INTERNATIONAL	54,291	0.60%	▲	2,000	2,173	2,173	2,173	2,173	62,800
2024-03-06	モルガン・スタンレーMUFG証券株式会社	56,209	0.62%	▲	4,500	1,773	1,773	1,670	1,773	1,376,500
2024-03-06	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	90,500	0.87%	▼	1,200	1,773	1,773	1,670	1,773	1,376,500
2024-03-06	MERRILL LYNCH INTERNATIONAL	52,291	0.58%	▲	17,100	1,773	1,773	1,670	1,773	1,376,500
2024-03-06	Nomura International plc	124,388	1.26%	▼	-38,998	1,773	1,773	1,670	1,773	1,376,500
2024-03-05	Arrowstreet ACWI Reduced Carbon Alpha Extension Trust Fund	59,100	0.59%	▼	0	1,143	1,473	1,081	1,473	558,000
2024-03-05	MERRILL LYNCH INTERNATIONAL	35,191	0.39%	▼	-25,500	1,143	1,473	1,081	1,473	558,000
2024-03-05	UBS AG	78,900	0.79%	▼	-2,000	1,143	1,473	1,081	1,473	558,000
2024-03-05	XTX Markets Pte Ltd	46,300	0.46%	▼	-19,400	1,143	1,473	1,081	1,473	558,000
2024-03-04	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	89,300	0.90%	▲	8,000	1,192	1,257	1,153	1,173	647,200
2024-03-04	MERRILL LYNCH INTERNATIONAL	60,691	0.67%	▲	7,500	1,192	1,257	1,153	1,173	647,200
2024-03-04	UBS AG	80,900	0.81%	▲	6,700	1,192	1,257	1,153	1,173	647,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100Z0T3	360	2026-09-08 15:02	Kudan株式会社	江見　由希子	訂正報告書（大量保有報告書・変更報告書）
S100Z0ST	360	2026-09-08 14:56	Kudan株式会社	江見　由希子	訂正報告書（大量保有報告書・変更報告書）
S100Z0RL	360	2026-09-08 14:49	Kudan株式会社	江見　由希子	訂正報告書（大量保有報告書・変更報告書）
S100YY33	350	2026-08-21 15:44	Kudan株式会社	江見　由希子	変更報告書
S100YVAP	350	2026-08-07 15:51	Kudan株式会社	江見　由希子	変更報告書
S100YTTZ	360	2026-08-03 16:57	Kudan株式会社	江見　由希子	訂正報告書（大量保有報告書・変更報告書）
S100YS8I	360	2026-08-03 15:56	Kudan株式会社	江見　由希子	訂正報告書（大量保有報告書・変更報告書）
S100YR64	350	2026-07-21 09:21	Kudan株式会社	江見　由希子	変更報告書
S100XOXE	350	2026-03-06 15:49	Kudan株式会社	大野　智弘	変更報告書
S100X7DS	350	2025-11-28 10:05	Kudan株式会社	大野　智弘	変更報告書
S100VXF8	350	2025-07-25 09:56	Kudan株式会社	大野　智弘	変更報告書
S100VDJT	350	2025-03-17 13:00	Kudan株式会社	大野　智弘	変更報告書
S100VA9A	350	2025-02-25 10:58	Kudan株式会社	大野　智弘	変更報告書
S100UHYH	350	2024-10-08 14:49	Kudan株式会社	大野　智弘	変更報告書
S100TLGR	350	2024-09-27 10:26	Kudan株式会社	大野　智弘	変更報告書
S100U4SX	350	2024-07-31 11:20	Kudan株式会社	グロース・キャピタル株式会社	変更報告書（短期大量譲渡）
S100U4O3	350	2024-07-30 15:30	Kudan株式会社	グロース・キャピタル株式会社	変更報告書（短期大量譲渡）
S100U3AD	350	2024-07-23 12:15	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100U21D	350	2024-07-12 16:20	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100U0OU	350	2024-07-09 11:50	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100TYWF	350	2024-07-01 16:55	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100TYVP	360	2024-07-01 16:50	Kudan株式会社	グロース・キャピタル株式会社	訂正報告書（大量保有報告書・変更報告書）
S100TY98	350	2024-06-28 15:30	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100TQLJ	350	2024-06-24 11:00	Kudan株式会社	グロース・キャピタル株式会社	大量保有報告書
S100TKFD	350	2024-06-07 17:04	Kudan株式会社	大野　智弘	変更報告書
S100TA2Z	350	2024-04-16 09:29	Kudan株式会社	大野　智弘	変更報告書
S100T0KZ	350	2024-03-07 14:15	Kudan株式会社	グロース・キャピタル株式会社	変更報告書（短期大量譲渡）
S100T0KY	350	2024-03-07 14:10	Kudan株式会社	グロース・キャピタル株式会社	変更報告書（短期大量譲渡）
S100SZMU	350	2024-03-01 16:20	Kudan株式会社	グロース・キャピタル株式会社	変更報告書（短期大量譲渡）
S100SXLW	350	2024-02-20 16:40	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100SXLP	350	2024-02-20 16:35	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100SW98	350	2024-02-14 14:00	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100SW95	350	2024-02-14 13:55	Kudan株式会社	グロース・キャピタル株式会社	変更報告書
S100SOU0	350	2024-01-29 15:50	Kudan株式会社	グロース・キャピタル株式会社	変更報告書

4425--Ｋｕｄａｎ-【25情報･通信業】【ソフトウエア開発】人工知能のアルゴリズム開発ライセンス提供

TDnet更新情報

機関空売り情報

EDINEt更新情報