| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 594 | 619 | 586 | 619 | 28,300 | 17 | 103% | 104% | 162% | ▲▲▲ | 98% | 105% | 92% | 100% | 107% |
| 20240726 | 620 | 625 | 592 | 610 | 45,200 | -9 | 99% | 98% | 160% | ▼ | 101% | 102% | 93% | 99% | 106% |
| 20240729 | 624 | 637 | 612 | 628 | 30,900 | 18 | 103% | 101% | 68% | ▲ | 98% | 91% | 92% | 100% | 109% |
| 20240730 | 645 | 645 | 632 | 632 | 31,500 | 4 | 101% | 98% | 102% | ▲▲ | 103% | 80% | 94% | 100% | 110% |
| 20240731 | 631 | 663 | 630 | 651 | 62,300 | 19 | 103% | 103% | 198% | ▲▲▲ | 97% | 76% | 90% | 100% | 113% |
| 20240801 | 660 | 660 | 632 | 638 | 46,200 | -13 | 98% | 97% | 74% | ▼ | 96% | 83% | 97% | 98% | 111% |
| 20240802 | 615 | 618 | 590 | 590 | 67,700 | -48 | 92% | 96% | 147% | ▼▼ | 88% | 95% | 106% | 91% | 102% |
| 20240805 | 560 | 567 | 490 | 490 | 80,700 | -100 | 83% | 88% | 119% | ▼▼▼ | 104% | 112% | 123% | 75% | 100% |
| 20240806 | 482 | 542 | 482 | 502 | 97,700 | 12 | 102% | 104% | 121% | ▲ | 97% | 110% | 121% | 77% | 102% |
| 20240807 | 492 | 520 | 470 | 475 | 195,300 | -27 | 95% | 97% | 200% | ▼ | 102% | 111% | 119% | 73% | 100% |
| 20240808 | 499 | 527 | 480 | 509 | 62,500 | 34 | 107% | 102% | 32% | ▲ | 104% | 108% | 116% | 78% | 107% |
| 20240809 | 513 | 572 | 513 | 534 | 81,800 | 25 | 105% | 104% | 131% | ▲▲ | 101% | 103% | 118% | 82% | 112% |
| 20240813 | 538 | 555 | 533 | 542 | 20,600 | 8 | 101% | 101% | 25% | ▲▲▲ | 100% | 106% | 136% | 83% | 114% |
| 20240814 | 542 | 549 | 537 | 543 | 16,100 | 1 | 100% | 100% | 78% | ▲▲▲▲ | 102% | 105% | 154% | 83% | 114% |
| 20240815 | 544 | 560 | 544 | 553 | 17,400 | 10 | 102% | 102% | 108% | ▲▲▲▲▲ | 99% | 103% | 152% | 85% | 116% |
| 20240816 | 553 | 557 | 546 | 546 | 20,200 | -7 | 99% | 99% | 116% | ▼ | 100% | 101% | 152% | 84% | 115% |
| 20240819 | 553 | 564 | 543 | 554 | 28,900 | 8 | 101% | 100% | 143% | ▲ | 103% | 105% | 151% | 85% | 117% |
| 20240820 | 555 | 575 | 555 | 572 | 30,600 | 18 | 103% | 103% | 106% | ▲▲ | 101% | 105% | 149% | 88% | 120% |
| 20240821 | 564 | 571 | 561 | 570 | 16,500 | -2 | 100% | 101% | 54% | ▼ | 98% | 104% | 147% | 88% | 120% |
| 20240822 | 570 | 573 | 556 | 556 | 19,700 | -14 | 98% | 98% | 119% | ▼▼ | 101% | 104% | 152% | 85% | 117% |
| 20240823 | 553 | 566 | 548 | 556 | 18,400 | 0 | 100% | 101% | 93% | -- | 105% | 101% | 151% | 85% | 117% |
| 20240826 | 556 | 585 | 556 | 582 | 27,300 | 26 | 105% | 105% | 148% | ▲ | 102% | 96% | 144% | 89% | 123% |
| 20240827 | 585 | 596 | 580 | 594 | 16,000 | 12 | 102% | 102% | 59% | ▲▲ | 97% | 94% | 141% | 91% | 125% |
| 20240828 | 594 | 596 | 575 | 577 | 13,900 | -17 | 97% | 97% | 87% | ▼ | 100% | 98% | 148% | 89% | 121% |
| 20240829 | 565 | 575 | 559 | 563 | 15,300 | -14 | 98% | 100% | 110% | ▼▼ | 100% | 94% | 149% | 88% | 119% |
| 20240830 | 563 | 572 | 562 | 562 | 5,800 | -1 | 100% | 100% | 38% | ▼▼▼ | 96% | 92% | 144% | 95% | 118% |
| 20240902 | 582 | 582 | 555 | 556 | 21,600 | -6 | 99% | 96% | 372% | ▼▼▼▼ | 99% | 115% | 151% | 94% | 117% |
| 20240903 | 555 | 569 | 547 | 552 | 29,700 | -4 | 99% | 99% | 138% | ▼▼▼▼▼ | 101% | 141% | 161% | 93% | 116% |
| 20240904 | 522 | 545 | 522 | 525 | 41,800 | -27 | 95% | 101% | 141% | ▼▼▼▼▼▼ | 101% | 161% | 161% | 88% | 111% |
| 20240905 | 523 | 538 | 520 | 529 | 21,300 | 4 | 101% | 101% | 51% | ▲ | 103% | 162% | 162% | 89% | 104% |
| 20240906 | 520 | 560 | 520 | 537 | 62,300 | 8 | 102% | 103% | 292% | ▲▲ | 100% | 132% | 132% | 90% | 102% |
| 20240909 | 637 | 637 | 637 | 637 | 15,000 | 100 | 119% | 100% | 24% | ▲▲▲ | 100% | 114% | 114% | 100% | 121% |
| 20240910 | 737 | 737 | 737 | 737 | 21,900 | 100 | 116% | 100% | 146% | ▲▲▲▲ | 100% | 100% | 100% | 100% | 140% |
| 20240911 | 839 | 840 | 838 | 840 | 1,120,900 | 103 | 114% | 100% | 5118% | ▲▲▲▲▲ | 100% | 100% | 100% | 100% | 160% |
| 20240912 | 839 | 840 | 838 | 839 | 473,900 | -1 | 100% | 100% | 42% | ▼ | 100% | 100% | 100% | 100% | 160% |
| 20240913 | 839 | 840 | 839 | 839 | 298,400 | 0 | 100% | 100% | 63% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240917 | 839 | 840 | 838 | 839 | 265,100 | 0 | 100% | 100% | 89% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240918 | 839 | 840 | 838 | 838 | 138,100 | -1 | 100% | 100% | 52% | ▼ | 100% | 100% | 100% | 100% | 160% |
| 20240919 | 839 | 840 | 839 | 839 | 55,300 | 1 | 100% | 100% | 40% | ▲ | 100% | 100% | 100% | 100% | 160% |
| 20240920 | 839 | 840 | 839 | 839 | 111,300 | 0 | 100% | 100% | 201% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240924 | 839 | 840 | 839 | 839 | 239,900 | 0 | 100% | 100% | 216% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240925 | 839 | 840 | 839 | 839 | 101,800 | 0 | 100% | 100% | 42% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240926 | 840 | 840 | 839 | 839 | 226,900 | 0 | 100% | 100% | 223% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240927 | 840 | 840 | 839 | 839 | 234,900 | 0 | 100% | 100% | 104% | -- | 100% | 100% | 100% | 100% | 160% |
| 20240930 | 839 | 840 | 839 | 839 | 61,400 | 0 | 100% | 100% | 26% | -- | 100% | 100% | 100% | 100% | 160% |
| 20241001 | 839 | 841 | 839 | 839 | 318,900 | 0 | 100% | 100% | 519% | -- | 100% | 100% | 100% | 100% | 160% |
| 20241002 | 840 | 841 | 840 | 840 | 44,300 | 1 | 100% | 100% | 14% | ▲ | 100% | 100% | 100% | 100% | 160% |
| 20241003 | 840 | 841 | 840 | 840 | 55,000 | 0 | 100% | 100% | 124% | -- | 100% | 100% | 100% | 100% | 160% |
| 20241004 | 840 | 841 | 840 | 840 | 30,500 | 0 | 100% | 100% | 55% | -- | 100% | 100% | 100% | 100% | 159% |
| 20241007 | 840 | 840 | 839 | 839 | 38,500 | -1 | 100% | 100% | 126% | ▼ | 100% | 100% | 0% | 100% | 156% |
| 20241008 | 839 | 840 | 839 | 840 | 29,100 | 1 | 100% | 100% | 76% | ▲ | 100% | 100% | 0% | 100% | 132% |
| 20241009 | 839 | 840 | 839 | 839 | 50,100 | -1 | 100% | 100% | 172% | ▼ | 100% | 100% | 0% | 100% | 114% |
| 20241010 | 839 | 840 | 839 | 839 | 54,100 | 0 | 100% | 100% | 108% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241011 | 839 | 841 | 839 | 839 | 50,400 | 0 | 100% | 100% | 93% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241015 | 839 | 841 | 839 | 839 | 60,700 | 0 | 100% | 100% | 120% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241016 | 839 | 840 | 839 | 839 | 38,700 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 0% | 100% | 100% |
| 20241017 | 839 | 841 | 839 | 839 | 79,000 | 0 | 100% | 100% | 204% | -- | 100% | 0% | 0% | 100% | 100% |
| 20241018 | 840 | 840 | 839 | 839 | 22,900 | 0 | 100% | 100% | 29% | -- | 100% | 0% | 0% | 100% | 100% |
| 20241021 | 840 | 841 | 839 | 840 | 112,500 | 1 | 100% | 100% | 491% | ▲ | 100% | 0% | 0% | 100% | 100% |
| 20241022 | 839 | 839 | 837 | 837 | 14,300 | -3 | 100% | 100% | 13% | ▼ | % | % | % | 100% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 19,700 | 0 | 13,800 | 0 | 5,900 |
| 2024-10-11 | 0 | 28,000 | 0 | 21,600 | 0 | 6,400 |
| 2024-10-04 | 0 | 31,600 | 0 | 26,700 | 0 | 4,900 |
| 2024-09-27 | 0 | 62,900 | 0 | 35,100 | 0 | 27,800 |
| 2024-09-20 | 0 | 64,900 | 0 | 38,100 | 0 | 26,800 |
| 2024-09-13 | 0 | 86,000 | 0 | 52,300 | 0 | 33,700 |
| 2024-09-06 | 5,200 | 197,600 | 5,200 | 115,000 | 0 | 82,600 |
| 2024-08-30 | 0 | 196,100 | 0 | 113,900 | 0 | 82,200 |
| 2024-08-23 | 0 | 207,000 | 0 | 113,300 | 0 | 93,700 |
| 2024-08-16 | 0 | 210,900 | 0 | 113,200 | 0 | 97,700 |
| 2024-08-09 | 0 | 220,600 | 0 | 114,100 | 0 | 106,500 |
| 2024-08-02 | 0 | 332,500 | 0 | 197,500 | 0 | 135,000 |
| 2024-07-26 | 0 | 342,100 | 0 | 201,200 | 0 | 140,900 |
| 2024-07-19 | 0 | 359,500 | 0 | 213,100 | 0 | 146,400 |
| 2024-07-12 | 0 | 360,900 | 0 | 215,100 | 0 | 145,800 |
| 2024-07-05 | 0 | 380,100 | 0 | 224,400 | 0 | 155,700 |
| 2024-06-28 | 0 | 375,000 | 0 | 217,300 | 0 | 157,700 |
| 2024-06-21 | 0 | 383,800 | 0 | 222,200 | 0 | 161,600 |
| 2024-06-14 | 100 | 387,900 | 100 | 224,500 | 0 | 163,400 |
| 2024-06-07 | 1,500 | 421,100 | 1,500 | 224,600 | 0 | 196,500 |
| 2024-05-31 | 0 | 385,300 | 0 | 222,400 | 0 | 162,900 |
| 2024-05-24 | 0 | 405,700 | 0 | 233,100 | 0 | 172,600 |
| 2024-05-17 | 0 | 392,500 | 0 | 231,300 | 0 | 161,200 |
| 2024-05-10 | 0 | 397,700 | 0 | 234,300 | 0 | 163,400 |
| 2024-05-02 | 0 | 401,500 | 0 | 239,500 | 0 | 162,000 |
| 2024-04-26 | 0 | 407,600 | 0 | 238,900 | 0 | 168,700 |
| 2024-04-19 | 0 | 408,100 | 0 | 236,200 | 0 | 171,900 |
| 2024-04-12 | 0 | 401,100 | 0 | 237,600 | 0 | 163,500 |
| 2024-04-05 | 0 | 417,300 | 0 | 236,000 | 0 | 181,300 |
| 2024-03-29 | 0 | 417,000 | 0 | 236,300 | 0 | 180,700 |
| 2024-03-22 | 0 | 418,000 | 0 | 238,900 | 0 | 179,100 |
| 2024-03-15 | 0 | 416,000 | 0 | 235,300 | 0 | 180,700 |
| 2024-03-08 | 4,100 | 434,500 | 4,100 | 235,800 | 0 | 198,700 |
| 2024-03-01 | 0 | 401,500 | 0 | 236,000 | 0 | 165,500 |
| 2024-02-22 | 0 | 401,300 | 0 | 250,800 | 0 | 150,500 |
| 2024-02-16 | 0 | 365,900 | 0 | 233,100 | 0 | 132,800 |
| 2024-02-09 | 0 | 341,400 | 0 | 209,100 | 0 | 132,300 |
| 2024-02-02 | 0 | 341,800 | 0 | 206,900 | 0 | 134,900 |
| 2024-01-26 | 0 | 334,300 | 0 | 203,600 | 0 | 130,700 |
| 2024-01-19 | 0 | 343,800 | 0 | 202,300 | 0 | 141,500 |
| 2024-01-12 | 0 | 344,200 | 0 | 201,300 | 0 | 142,900 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-09-25 | Nomura International plc | 51,400 | 0.47% | ▼ | -4,200 | 839 | 840 | 839 | 839 | 101,800 |
| 2024-09-24 | Nomura International plc | 55,600 | 0.51% | ▼ | -16,400 | 839 | 840 | 839 | 839 | 239,900 |
| 2024-09-18 | Nomura International plc | 72,000 | 0.67% | ▼ | -10,100 | 839 | 840 | 838 | 838 | 138,100 |
| 2024-09-17 | Nomura International plc | 82,100 | 0.76% | ▼ | -6,300 | 839 | 840 | 838 | 839 | 265,100 |
| 2024-09-13 | Nomura International plc | 88,400 | 0.82% | ▲ | 839 | 840 | 839 | 839 | 298,400 | |
| 2024-09-11 | GOLDMAN SACHS INTERNATIONAL | 0 | 0.00% | ▼ | -162,100 | 839 | 840 | 838 | 840 | 1,120,900 |
| 2024-09-11 | Nomura International plc | 98,600 | 0.91% | ▼ | -20,800 | 839 | 840 | 838 | 840 | 1,120,900 |
| 2024-09-09 | Nomura International plc | 119,400 | 1.11% | ▲ | 11,600 | 637 | 637 | 637 | 637 | 15,000 |
| 2024-09-05 | Nomura International plc | 107,800 | 1.00% | ▲ | 523 | 538 | 520 | 529 | 21,300 | |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 162,100 | 1.50% | ▲ | 555 | 569 | 547 | 552 | 29,700 | |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 171,400 | 1.59% | ▼ | -9,600 | 570 | 573 | 556 | 556 | 19,700 |
| 2024-08-20 | Nomura International plc | 95,600 | 0.88% | ▼ | -1,700 | 555 | 575 | 555 | 572 | 30,600 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 181,000 | 1.68% | ▼ | -12,100 | 553 | 564 | 543 | 554 | 28,900 |
| 2024-08-16 | Nomura International plc | 97,300 | 0.90% | ▲ | 1,700 | 553 | 557 | 546 | 546 | 20,200 |
| 2024-08-13 | GOLDMAN SACHS INTERNATIONAL | 193,100 | 1.79% | ▼ | -8,900 | 538 | 555 | 533 | 542 | 20,600 |
| 2024-08-07 | Barclays Capital Securities Ltd | 53,700 | 0.49% | ▼ | -10,200 | 492 | 520 | 470 | 475 | 195,300 |
| 2024-08-07 | GOLDMAN SACHS INTERNATIONAL | 202,000 | 1.88% | ▼ | -11,100 | 492 | 520 | 470 | 475 | 195,300 |
| 2024-08-07 | Nomura International plc | 95,600 | 0.88% | ▼ | -1,700 | 492 | 520 | 470 | 475 | 195,300 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 213,100 | 1.98% | ▼ | -3,200 | 482 | 542 | 482 | 502 | 97,700 |
| 2024-08-06 | MERRILL LYNCH INTERNATIONAL | 53,200 | 0.49% | ▼ | -2,000 | 482 | 542 | 482 | 502 | 97,700 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 216,300 | 2.01% | ▼ | 560 | 567 | 490 | 490 | 80,700 | |
| 2024-08-02 | MERRILL LYNCH INTERNATIONAL | 55,200 | 0.51% | ▲ | 1,500 | 615 | 618 | 590 | 590 | 67,700 |
| 2024-08-01 | GOLDMAN SACHS INTERNATIONAL | 235,200 | 2.18% | ▼ | -11,900 | 660 | 660 | 632 | 638 | 46,200 |
| 2024-08-01 | MERRILL LYNCH INTERNATIONAL | 53,700 | 0.49% | ▼ | -3,400 | 660 | 660 | 632 | 638 | 46,200 |
| 2024-07-31 | MERRILL LYNCH INTERNATIONAL | 57,100 | 0.53% | ▼ | -6,100 | 631 | 663 | 630 | 651 | 62,300 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 247,100 | 2.29% | ▼ | -9,400 | 645 | 645 | 632 | 632 | 31,500 |
| 2024-07-30 | MERRILL LYNCH INTERNATIONAL | 63,200 | 0.58% | ▲ | 1,200 | 645 | 645 | 632 | 632 | 31,500 |
| 2024-07-26 | MERRILL LYNCH INTERNATIONAL | 62,000 | 0.57% | ▲ | 1,000 | 620 | 625 | 592 | 610 | 45,200 |
| 2024-07-25 | MERRILL LYNCH INTERNATIONAL | 61,000 | 0.56% | ▲ | 1,700 | 594 | 619 | 586 | 619 | 28,300 |
| 2024-07-24 | Barclays Capital Securities Ltd | 63,900 | 0.59% | ▼ | -7,200 | 590 | 609 | 577 | 602 | 17,500 |
| 2024-07-19 | MERRILL LYNCH INTERNATIONAL | 59,300 | 0.55% | ▲ | 2,200 | 604 | 604 | 590 | 590 | 26,500 |
| 2024-07-18 | MERRILL LYNCH INTERNATIONAL | 57,100 | 0.53% | ▲ | 1,400 | 611 | 621 | 604 | 604 | 24,000 |
| 2024-07-17 | MERRILL LYNCH INTERNATIONAL | 55,700 | 0.51% | ▼ | -1,600 | 602 | 619 | 598 | 611 | 31,300 |
| 2024-07-16 | MERRILL LYNCH INTERNATIONAL | 57,300 | 0.53% | ▼ | -1,600 | 600 | 611 | 599 | 602 | 27,200 |
| 2024-07-11 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.54% | ▼ | 580 | 593 | 570 | 593 | 35,500 | |
| 2024-07-10 | MERRILL LYNCH INTERNATIONAL | 62,200 | 0.57% | ▼ | -900 | 614 | 614 | 580 | 580 | 41,000 |
| 2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 256,500 | 2.38% | ▼ | -11,700 | 625 | 625 | 605 | 614 | 38,000 |
| 2024-07-08 | MERRILL LYNCH INTERNATIONAL | 63,100 | 0.58% | ▼ | -1,300 | 625 | 625 | 605 | 614 | 38,000 |
| 2024-07-08 | Nomura International plc | 97,300 | 0.90% | ▲ | 8,900 | 625 | 625 | 605 | 614 | 38,000 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.59% | ▼ | -1,200 | 607 | 614 | 603 | 606 | 33,200 |
| 2024-07-04 | MERRILL LYNCH INTERNATIONAL | 64,400 | 0.59% | ▼ | -1,200 | 607 | 614 | 603 | 606 | 33,200 |
| 2024-07-03 | MERRILL LYNCH INTERNATIONAL | 65,600 | 0.61% | ▼ | -3,100 | 580 | 615 | 580 | 606 | 73,400 |
| 2024-07-02 | MERRILL LYNCH INTERNATIONAL | 68,700 | 0.63% | ▼ | -100 | 580 | 584 | 574 | 578 | 11,000 |
| 2024-06-27 | GOLDMAN SACHS INTERNATIONAL | 268,200 | 2.49% | ▼ | -9,700 | 560 | 596 | 560 | 585 | 56,300 |
| 2024-06-27 | MERRILL LYNCH INTERNATIONAL | 68,800 | 0.64% | ▼ | -2,300 | 560 | 596 | 560 | 585 | 56,300 |
| 2024-06-26 | MERRILL LYNCH INTERNATIONAL | 71,100 | 0.66% | ▼ | -1,000 | 561 | 568 | 557 | 565 | 18,300 |
| 2024-06-20 | MERRILL LYNCH INTERNATIONAL | 72,100 | 0.67% | ▲ | 600 | 576 | 576 | 556 | 559 | 28,900 |
| 2024-06-19 | MERRILL LYNCH INTERNATIONAL | 71,500 | 0.66% | ▲ | 1,600 | 550 | 576 | 545 | 566 | 62,800 |
| 2024-06-18 | GOLDMAN SACHS INTERNATIONAL | 277,900 | 2.58% | ▼ | -11,500 | 541 | 550 | 531 | 545 | 44,100 |
| 2024-06-18 | MERRILL LYNCH INTERNATIONAL | 69,900 | 0.65% | ▲ | 2,000 | 541 | 550 | 531 | 545 | 44,100 |
| 2024-06-18 | Nomura International plc | 88,400 | 0.82% | ▲ | 11,300 | 541 | 550 | 531 | 545 | 44,100 |
| 2024-06-13 | MERRILL LYNCH INTERNATIONAL | 67,900 | 0.63% | ▲ | 600 | 543 | 543 | 525 | 525 | 41,500 |
| 2024-06-11 | MERRILL LYNCH INTERNATIONAL | 67,300 | 0.62% | ▼ | -700 | 508 | 527 | 507 | 524 | 41,000 |
| 2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 289,400 | 2.69% | ▼ | -4,700 | 508 | 533 | 500 | 509 | 128,300 |
| 2024-06-10 | MERRILL LYNCH INTERNATIONAL | 68,000 | 0.63% | ▼ | -2,200 | 508 | 533 | 500 | 509 | 128,300 |
| 2024-06-07 | MERRILL LYNCH INTERNATIONAL | 70,200 | 0.65% | ▲ | 2,500 | 511 | 523 | 503 | 509 | 93,900 |
| 2024-06-07 | Nomura International plc | 77,100 | 0.71% | ▲ | 11,100 | 511 | 523 | 503 | 509 | 93,900 |
| 2024-06-06 | GOLDMAN SACHS INTERNATIONAL | 294,100 | 2.73% | ▲ | 14,400 | 515 | 515 | 497 | 500 | 31,800 |
| 2024-06-06 | MERRILL LYNCH INTERNATIONAL | 67,700 | 0.63% | ▲ | 1,300 | 515 | 515 | 497 | 500 | 31,800 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 66,400 | 0.61% | ▲ | 2,300 | 520 | 521 | 506 | 509 | 31,300 |
| 2024-06-05 | Nomura International plc | 66,000 | 0.61% | ▲ | 11,400 | 520 | 521 | 506 | 509 | 31,300 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 64,100 | 0.59% | ▲ | 2,500 | 497 | 538 | 497 | 523 | 68,400 |
| 2024-06-03 | GOLDMAN SACHS INTERNATIONAL | 279,700 | 2.60% | ▲ | 10,000 | 485 | 505 | 485 | 496 | 39,000 |
| 2024-06-03 | MERRILL LYNCH INTERNATIONAL | 61,600 | 0.57% | ▲ | 1,300 | 485 | 505 | 485 | 496 | 39,000 |
| 2024-05-31 | MERRILL LYNCH INTERNATIONAL | 60,300 | 0.56% | ▲ | 600 | 482 | 500 | 481 | 490 | 49,700 |
| 2024-05-31 | Nomura International plc | 54,600 | 0.50% | ▲ | 482 | 500 | 481 | 490 | 49,700 | |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 269,700 | 2.51% | ▲ | 10,000 | 501 | 509 | 487 | 490 | 56,900 |
| 2024-05-30 | MERRILL LYNCH INTERNATIONAL | 59,700 | 0.55% | ▲ | 1,000 | 501 | 509 | 487 | 490 | 56,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 71,100 | 0.66% | ▲ | 539 | 542 | 511 | 511 | 53,700 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 58,700 | 0.54% | ▲ | 2,100 | 539 | 542 | 511 | 511 | 53,700 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 259,700 | 2.41% | ▲ | 11,000 | 523 | 540 | 520 | 533 | 40,100 |
| 2024-05-27 | MERRILL LYNCH INTERNATIONAL | 56,600 | 0.52% | ▼ | -5,900 | 523 | 535 | 523 | 527 | 49,600 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 248,700 | 2.31% | ▲ | 12,000 | 550 | 550 | 527 | 538 | 68,100 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 62,500 | 0.58% | ▼ | -1,500 | 550 | 550 | 527 | 538 | 68,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 64,000 | 0.59% | ▲ | 2,100 | 583 | 587 | 552 | 552 | 51,700 |
| 2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 236,700 | 2.20% | ▲ | 9,300 | 602 | 605 | 582 | 582 | 43,600 |
| 2024-05-22 | MERRILL LYNCH INTERNATIONAL | 61,900 | 0.57% | ▲ | 2,200 | 602 | 605 | 582 | 582 | 43,600 |
| 2024-05-21 | MERRILL LYNCH INTERNATIONAL | 59,700 | 0.55% | ▲ | 2,000 | 610 | 610 | 600 | 600 | 20,400 |
| 2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 227,400 | 2.11% | ▲ | 10,300 | 617 | 617 | 608 | 610 | 18,300 |
| 2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 217,100 | 2.02% | ▲ | 9,600 | 630 | 636 | 622 | 634 | 18,900 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 57,700 | 0.53% | ▼ | -1,700 | 630 | 636 | 622 | 634 | 18,900 |
| 2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 52,800 | 0.49% | ▼ | -1,300 | 639 | 646 | 630 | 635 | 10,500 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 59,400 | 0.55% | ▲ | 600 | 639 | 646 | 630 | 635 | 10,500 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 54,100 | 0.50% | ▲ | 800 | 645 | 650 | 635 | 640 | 32,600 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 58,800 | 0.54% | ▲ | 1,400 | 645 | 650 | 635 | 640 | 32,600 |
| 2024-05-08 | モルガン・スタンレーMUFG証券株式会社 | 53,300 | 0.49% | ▼ | -10,200 | 666 | 666 | 638 | 648 | 37,800 |
| 2024-05-08 | GOLDMAN SACHS INTERNATIONAL | 207,500 | 1.93% | ▲ | 11,400 | 666 | 666 | 638 | 648 | 37,800 |
| 2024-05-07 | MERRILL LYNCH INTERNATIONAL | 57,400 | 0.53% | ▼ | -1,500 | 662 | 676 | 651 | 664 | 83,800 |
| 2024-05-02 | GOLDMAN SACHS INTERNATIONAL | 196,100 | 1.82% | ▲ | 11,100 | 617 | 640 | 616 | 633 | 37,700 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 58,900 | 0.54% | ▼ | -900 | 617 | 640 | 616 | 633 | 37,700 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 59,800 | 0.55% | ▼ | -700 | 607 | 619 | 607 | 617 | 16,300 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 185,000 | 1.72% | ▲ | 3,600 | 609 | 613 | 602 | 605 | 19,000 |
| 2024-04-18 | モルガン・スタンレーMUFG証券株式会社 | 63,500 | 0.59% | ▼ | -11,100 | 617 | 629 | 612 | 621 | 27,300 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 181,400 | 1.68% | ▼ | -1,500 | 611 | 621 | 610 | 619 | 28,100 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 60,500 | 0.56% | ▼ | -1,500 | 611 | 621 | 610 | 619 | 28,100 |
| 2024-04-10 | MERRILL LYNCH INTERNATIONAL | 62,000 | 0.57% | ▼ | -900 | 613 | 617 | 608 | 617 | 22,300 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 62,900 | 0.58% | ▼ | -1,400 | 602 | 611 | 598 | 608 | 20,400 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 64,300 | 0.59% | ▲ | 2,500 | 608 | 609 | 593 | 600 | 68,500 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 74,600 | 0.69% | ▲ | 12,000 | 619 | 621 | 600 | 606 | 86,700 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 61,800 | 0.57% | ▲ | 1,600 | 619 | 621 | 600 | 606 | 86,700 |
| 2024-04-04 | MERRILL LYNCH INTERNATIONAL | 60,200 | 0.56% | ▲ | 800 | 626 | 630 | 620 | 624 | 19,900 |
| 2024-04-02 | MERRILL LYNCH INTERNATIONAL | 59,400 | 0.55% | ▲ | 5,500 | 639 | 639 | 620 | 624 | 45,800 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 182,900 | 1.70% | ▲ | 5,200 | 652 | 652 | 634 | 639 | 36,300 |
| 2024-03-29 | MERRILL LYNCH INTERNATIONAL | 53,900 | 0.50% | ▼ | -2,000 | 643 | 656 | 640 | 646 | 25,500 |
| 2024-03-28 | モルガン・スタンレーMUFG証券株式会社 | 62,600 | 0.58% | ▼ | -11,100 | 646 | 653 | 644 | 644 | 21,200 |
| 2024-03-28 | MERRILL LYNCH INTERNATIONAL | 55,900 | 0.52% | ▼ | -1,600 | 646 | 653 | 644 | 644 | 21,200 |
| 2024-03-26 | MERRILL LYNCH INTERNATIONAL | 57,500 | 0.53% | ▼ | -700 | 652 | 658 | 645 | 650 | 28,700 |
| 2024-03-25 | MERRILL LYNCH INTERNATIONAL | 58,200 | 0.54% | ▼ | -1,900 | 642 | 664 | 642 | 655 | 42,600 |
| 2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 73,700 | 0.68% | ▼ | -10,700 | 649 | 655 | 635 | 641 | 50,500 |
| 2024-03-21 | MERRILL LYNCH INTERNATIONAL | 60,100 | 0.55% | ▼ | -3,300 | 648 | 663 | 647 | 657 | 63,700 |
| 2024-03-19 | MERRILL LYNCH INTERNATIONAL | 63,400 | 0.59% | ▼ | -1,400 | 638 | 652 | 632 | 639 | 41,900 |
| 2024-03-18 | MERRILL LYNCH INTERNATIONAL | 64,800 | 0.60% | ▼ | -2,400 | 639 | 648 | 628 | 638 | 70,900 |
| 2024-03-15 | MERRILL LYNCH INTERNATIONAL | 67,200 | 0.62% | ▼ | -700 | 657 | 662 | 641 | 643 | 46,200 |
| 2024-03-14 | モルガン・スタンレーMUFG証券株式会社 | 84,400 | 0.78% | ▼ | -3,200 | 675 | 680 | 656 | 661 | 56,400 |
| 2024-03-14 | MERRILL LYNCH INTERNATIONAL | 67,900 | 0.63% | ▼ | -1,100 | 675 | 680 | 656 | 661 | 56,400 |
| 2024-03-13 | MERRILL LYNCH INTERNATIONAL | 69,000 | 0.64% | ▼ | -7,000 | 696 | 698 | 665 | 676 | 133,000 |
| 2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 87,600 | 0.81% | ▲ | 6,000 | 629 | 679 | 616 | 670 | 239,600 |
| 2024-03-12 | MERRILL LYNCH INTERNATIONAL | 76,000 | 0.70% | ▼ | -600 | 629 | 679 | 616 | 670 | 239,600 |
| 2024-03-11 | MERRILL LYNCH INTERNATIONAL | 76,600 | 0.71% | ▼ | -16,900 | 617 | 631 | 612 | 630 | 503,000 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 81,600 | 0.76% | ▲ | 23,000 | 617 | 631 | 612 | 630 | 503,000 |
| 2024-03-08 | MERRILL LYNCH INTERNATIONAL | 93,500 | 0.87% | ▲ | 1,800 | 789 | 794 | 762 | 762 | 154,500 |
| 2024-03-07 | MERRILL LYNCH INTERNATIONAL | 91,700 | 0.85% | ▲ | 700 | 833 | 854 | 799 | 804 | 239,000 |
| 2024-03-07 | モルガン・スタンレーMUFG証券株式会社 | 58,600 | 0.54% | ▲ | 10,400 | 833 | 854 | 799 | 804 | 239,000 |
| 2024-03-06 | MERRILL LYNCH INTERNATIONAL | 91,000 | 0.84% | ▲ | 2,900 | 850 | 860 | 822 | 839 | 204,700 |
| 2024-03-05 | MERRILL LYNCH INTERNATIONAL | 88,100 | 0.82% | ▲ | 6,100 | 810 | 856 | 790 | 852 | 264,100 |
| 2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 177,700 | 1.65% | ▲ | 13,000 | 796 | 810 | 786 | 803 | 113,300 |
| 2024-03-04 | MERRILL LYNCH INTERNATIONAL | 82,000 | 0.76% | ▲ | 8,600 | 796 | 810 | 786 | 803 | 113,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240906 | 15:05 | Ｇ－エッジテクノロジ | 株式会社千葉銀行による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ |
| 20240906 | 15:00 | Ｇ－エッジテクノロジ | 2025年４月期第１四半期決算短信〔日本基準〕(非連結) |
| 20240906 | 15:00 | Ｇ－エッジテクノロジ | 2025年4月期第1四半期決算説明資料 |
| 20240726 | 15:00 | Ｇ－エッジテクノロジ | 支配株主等に関する事項について |
| 20240607 | 15:00 | Ｇ－エッジテクノロジ | 2024年４月期決算短信〔日本基準〕(非連結) |
| 20240607 | 15:00 | Ｇ－エッジテクノロジ | 2024年4月期決算説明資料(事業計画及び成長可能性に関する説明資料） |
| 20240321 | 19:00 | Ｇ－エッジテクノロジ | 一時監査役の選任に関するお知らせ |
| 20240308 | 15:00 | Ｇ－エッジテクノロジ | 2024年４月期第３四半期決算短信〔日本基準〕(非連結) |
| 20240308 | 15:00 | Ｇ－エッジテクノロジ | 通期業績予想の修正に関するお知らせ |
| 20240308 | 15:00 | Ｇ－エッジテクノロジ | 2024年4月期第3四半期決算説明資料 |
| 20240308 | 16:00 | Ｇ－エッジテクノロジ | 一時監査役選任の申し立てに関するお知らせ |
| 20240123 | 18:45 | Ｇ－エッジテクノロジ | 常勤監査役の逝去及び退任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UCFP | 350 | 2024-09-10 15:08 | エッジテクノロジー株式会社 | 住本 幸士 | 変更報告書 |
| S100UAKV | 350 | 2024-08-29 16:02 | エッジテクノロジー株式会社 | 住本 幸士 | 変更報告書 |
| S100UA68 | 350 | 2024-08-28 15:28 | エッジテクノロジー株式会社 | 住本 幸士 | 変更報告書 |
| S100TZGX | 350 | 2024-07-03 13:19 | エッジテクノロジー株式会社 | 住本 幸士 | 変更報告書 |
| S100TBDU | 350 | 2024-04-30 15:24 | エッジテクノロジー株式会社 | 住本 幸士 | 変更報告書 |
| S100TBTO | 360 | 2024-04-26 10:47 | エッジテクノロジー株式会社 | 住本 幸士 | 訂正報告書（大量保有報告書・変更報告書） |
| S100TB9V | 350 | 2024-04-25 10:42 | エッジテクノロジー株式会社 | 住本 幸士 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4268 | 1 | エッジテクノロジー株式会社｜AI・データアナリティクス | 2024-10-22 21:26:51 |
| 4268 | 2 | 免責事項｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:42 |
| 4268 | 2 | 電子公告｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:41 |
| 4268 | 2 | よくあるご質問｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:40 |
| 4268 | 2 | IRカレンダー｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:39 |
| 4268 | 2 | 財務ハイライト｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:38 |
| 4268 | 2 | 株主総会｜株式について｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:37 |
| 4268 | 2 | 株式情報｜株式について｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:36 |
| 4268 | 2 | ディスクロージャーポリシー｜経営情報｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:34 |
| 4268 | 2 | コーポレート・ガバナンス｜経営情報｜IR情報｜エッジテクノロジー株式会社 | 2024-06-18 12:25:33 |