4268--エッジテクノ-【情報・通信業】【AI】企業のAI導入やビッグデータ活用を
売上高:28620-当期純利益:670-総資産:9810-時価:9004058----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240924839840839839239,9000100%100%216%--100%100%100%100%160%
20240925839840839839101,8000100%100%42%--100%100%100%100%160%
20240926840840839839226,9000100%100%223%--100%100%100%100%160%
20240927840840839839234,9000100%100%104%--100%100%100%100%160%
2024093083984083983961,4000100%100%26%--100%100%100%100%160%
20241001839841839839318,9000100%100%519%--100%100%100%100%160%
2024100284084184084044,3001100%100%14%100%100%100%100%160%
2024100384084184084055,0000100%100%124%--100%100%100%100%160%
2024100484084184084030,5000100%100%55%--100%100%100%100%159%
2024100784084083983938,500-1100%100%126%100%100%100%100%156%
2024100883984083984029,1001100%100%76%100%100%100%100%132%
2024100983984083983950,100-1100%100%172%100%100%100%100%114%
2024101083984083983954,1000100%100%108%--100%100%100%100%100%
2024101183984183983950,4000100%100%93%--100%100%100%100%100%
2024101583984183983960,7000100%100%120%--100%100%100%100%100%
2024101683984083983938,7000100%100%64%--100%100%100%100%100%
2024101783984183983979,0000100%100%204%--100%100%100%100%100%
2024101884084083983922,9000100%100%29%--100%100%100%100%100%
20241021840841839840112,5001100%100%491%100%100%100%100%100%
2024102283983983783714,300-3100%100%13%100%100%100%100%100%
2024102383783883683647,900-1100%100%335%▼▼100%100%100%100%100%
2024102483783883783715,3001100%100%32%100%100%100%100%100%
2024102583784083783736,0000100%100%235%--100%100%100%100%100%
202410288388398378374,6000100%100%13%--100%100%100%100%100%
2024102983884083783717,5000100%100%380%--100%100%100%100%100%
2024103083884183884023,3003100%100%133%100%100%100%100%100%
202410318388408388386,400-2100%100%27%100%100%100%100%100%
202411018388408388396,7001100%100%105%100%100%100%100%100%
202411058398398388381,900-1100%100%28%100%100%100%100%100%
2024110683883983883936,9001100%100%1942%100%100%100%100%100%
2024110783883983883926,7000100%100%72%--100%100%100%100%100%
2024110883885683883976,8000100%100%288%--100%100%100%100%100%
202411118398438398398,7000100%100%11%--100%100%100%100%100%
202411128398418398399,9000100%100%114%--100%100%100%100%100%
202411138398418398398,8000100%100%89%--100%100%100%100%100%
2024111483984083983910,8000100%100%123%--100%100%100%100%100%
2024111583984083883846,200-1100%100%428%100%100%100%100%100%
2024111883884083884010,5002100%100%23%100%100%100%100%100%
202411198388398388388,000-2100%100%76%100%100%100%100%100%
202411208388398388382,2000100%100%28%--100%100%100%100%100%
202411218398408398392,9001100%100%132%100%100%0%100%100%
202411228388398388381,900-1100%100%66%100%100%0%100%100%
2024112583884083883815,4000100%100%811%--100%100%0%100%100%
202411268388398388396,6001100%100%43%100%100%0%100%100%
202411278388408388403,1001100%100%47%▲▲100%100%0%100%100%
2024112883883983883818,000-2100%100%581%100%100%0%100%100%
202411298388398388388,6000100%100%48%--100%100%0%100%100%
2024120283884083883822,6000100%100%263%--100%0%0%100%100%
2024120383883983883811,8000100%100%52%--100%0%0%100%100%
2024120483883983883818,6000100%100%158%--100%0%0%100%100%
2024120583884083883818,3000100%100%98%--%%%100%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2903,50003,1000400
2024-11-2206,90006,5000400
2024-11-1507,50007,0000500
2024-11-08010,00009,1000900
2024-11-01010,50009,20001,300
2024-10-25013,20009,50003,700
2024-10-18019,700013,80005,900
2024-10-11028,000021,60006,400
2024-10-04031,600026,70004,900
2024-09-27062,900035,100027,800
2024-09-20064,900038,100026,800
2024-09-13086,000052,300033,700
2024-09-065,200197,6005,200115,000082,600
2024-08-300196,1000113,900082,200
2024-08-230207,0000113,300093,700
2024-08-160210,9000113,200097,700
2024-08-090220,6000114,1000106,500
2024-08-020332,5000197,5000135,000
2024-07-260342,1000201,2000140,900
2024-07-190359,5000213,1000146,400
2024-07-120360,9000215,1000145,800
2024-07-050380,1000224,4000155,700
2024-06-280375,0000217,3000157,700
2024-06-210383,8000222,2000161,600
2024-06-14100387,900100224,5000163,400
2024-06-071,500421,1001,500224,6000196,500
2024-05-310385,3000222,4000162,900
2024-05-240405,7000233,1000172,600
2024-05-170392,5000231,3000161,200
2024-05-100397,7000234,3000163,400
2024-05-020401,5000239,5000162,000
2024-04-260407,6000238,9000168,700
2024-04-190408,1000236,2000171,900
2024-04-120401,1000237,6000163,500
2024-04-050417,3000236,0000181,300
2024-03-290417,0000236,3000180,700
2024-03-220418,0000238,9000179,100
2024-03-150416,0000235,3000180,700
2024-03-084,100434,5004,100235,8000198,700
2024-03-010401,5000236,0000165,500
2024-02-220401,3000250,8000150,500
2024-02-160365,9000233,1000132,800
2024-02-090341,4000209,1000132,300
2024-02-020341,8000206,9000134,900
2024-01-260334,3000203,6000130,700
2024-01-190343,8000202,3000141,500
2024-01-120344,2000201,3000142,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-25 Nomura International plc51,4000.47%-4,200839840839839101,800
2024-09-24 Nomura International plc55,6000.51%-16,400839840839839239,900
2024-09-18 Nomura International plc72,0000.67%-10,100839840838838138,100
2024-09-17 Nomura International plc82,1000.76%-6,300839840838839265,100
2024-09-13 Nomura International plc88,4000.82%839840839839298,400
2024-09-11 GOLDMAN SACHS INTERNATIONAL00.00%-162,1008398408388401,120,900
2024-09-11 Nomura International plc98,6000.91%-20,8008398408388401,120,900
2024-09-09 Nomura International plc119,4001.11%11,60063763763763715,000
2024-09-05 Nomura International plc107,8001.00%52353852052921,300
2024-09-03 GOLDMAN SACHS INTERNATIONAL162,1001.50%55556954755229,700
2024-08-22 GOLDMAN SACHS INTERNATIONAL171,4001.59%-9,60057057355655619,700
2024-08-20 Nomura International plc95,6000.88%-1,70055557555557230,600
2024-08-19 GOLDMAN SACHS INTERNATIONAL181,0001.68%-12,10055356454355428,900
2024-08-16 Nomura International plc97,3000.90%1,70055355754654620,200
2024-08-13 GOLDMAN SACHS INTERNATIONAL193,1001.79%-8,90053855553354220,600
2024-08-07 Barclays Capital Securities Ltd53,7000.49%-10,200492520470475195,300
2024-08-07 GOLDMAN SACHS INTERNATIONAL202,0001.88%-11,100492520470475195,300
2024-08-07 Nomura International plc95,6000.88%-1,700492520470475195,300
2024-08-06 GOLDMAN SACHS INTERNATIONAL213,1001.98%-3,20048254248250297,700
2024-08-06 MERRILL LYNCH INTERNATIONAL53,2000.49%-2,00048254248250297,700
2024-08-05 GOLDMAN SACHS INTERNATIONAL216,3002.01%56056749049080,700
2024-08-02 MERRILL LYNCH INTERNATIONAL55,2000.51%1,50061561859059067,700
2024-08-01 GOLDMAN SACHS INTERNATIONAL235,2002.18%-11,90066066063263846,200
2024-08-01 MERRILL LYNCH INTERNATIONAL53,7000.49%-3,40066066063263846,200
2024-07-31 MERRILL LYNCH INTERNATIONAL57,1000.53%-6,10063166363065162,300
2024-07-30 GOLDMAN SACHS INTERNATIONAL247,1002.29%-9,40064564563263231,500
2024-07-30 MERRILL LYNCH INTERNATIONAL63,2000.58%1,20064564563263231,500
2024-07-26 MERRILL LYNCH INTERNATIONAL62,0000.57%1,00062062559261045,200
2024-07-25 MERRILL LYNCH INTERNATIONAL61,0000.56%1,70059461958661928,300
2024-07-24 Barclays Capital Securities Ltd63,9000.59%-7,20059060957760217,500
2024-07-19 MERRILL LYNCH INTERNATIONAL59,3000.55%2,20060460459059026,500
2024-07-18 MERRILL LYNCH INTERNATIONAL57,1000.53%1,40061162160460424,000
2024-07-17 MERRILL LYNCH INTERNATIONAL55,7000.51%-1,60060261959861131,300
2024-07-16 MERRILL LYNCH INTERNATIONAL57,3000.53%-1,60060061159960227,200
2024-07-11 MERRILL LYNCH INTERNATIONAL58,9000.54%58059357059335,500
2024-07-10 MERRILL LYNCH INTERNATIONAL62,2000.57%-90061461458058041,000
2024-07-08 GOLDMAN SACHS INTERNATIONAL256,5002.38%-11,70062562560561438,000
2024-07-08 MERRILL LYNCH INTERNATIONAL63,1000.58%-1,30062562560561438,000
2024-07-08 Nomura International plc97,3000.90%8,90062562560561438,000
2024-07-04 MERRILL LYNCH INTERNATIONAL64,4000.59%-1,20060761460360633,200
2024-07-04 MERRILL LYNCH INTERNATIONAL64,4000.59%-1,20060761460360633,200
2024-07-03 MERRILL LYNCH INTERNATIONAL65,6000.61%-3,10058061558060673,400
2024-07-02 MERRILL LYNCH INTERNATIONAL68,7000.63%-10058058457457811,000
2024-06-27 GOLDMAN SACHS INTERNATIONAL268,2002.49%-9,70056059656058556,300
2024-06-27 MERRILL LYNCH INTERNATIONAL68,8000.64%-2,30056059656058556,300
2024-06-26 MERRILL LYNCH INTERNATIONAL71,1000.66%-1,00056156855756518,300
2024-06-20 MERRILL LYNCH INTERNATIONAL72,1000.67%60057657655655928,900
2024-06-19 MERRILL LYNCH INTERNATIONAL71,5000.66%1,60055057654556662,800
2024-06-18 GOLDMAN SACHS INTERNATIONAL277,9002.58%-11,50054155053154544,100
2024-06-18 MERRILL LYNCH INTERNATIONAL69,9000.65%2,00054155053154544,100
2024-06-18 Nomura International plc88,4000.82%11,30054155053154544,100
2024-06-13 MERRILL LYNCH INTERNATIONAL67,9000.63%60054354352552541,500
2024-06-11 MERRILL LYNCH INTERNATIONAL67,3000.62%-70050852750752441,000
2024-06-10 GOLDMAN SACHS INTERNATIONAL289,4002.69%-4,700508533500509128,300
2024-06-10 MERRILL LYNCH INTERNATIONAL68,0000.63%-2,200508533500509128,300
2024-06-07 MERRILL LYNCH INTERNATIONAL70,2000.65%2,50051152350350993,900
2024-06-07 Nomura International plc77,1000.71%11,10051152350350993,900
2024-06-06 GOLDMAN SACHS INTERNATIONAL294,1002.73%14,40051551549750031,800
2024-06-06 MERRILL LYNCH INTERNATIONAL67,7000.63%1,30051551549750031,800
2024-06-05 MERRILL LYNCH INTERNATIONAL66,4000.61%2,30052052150650931,300
2024-06-05 Nomura International plc66,0000.61%11,40052052150650931,300
2024-06-04 MERRILL LYNCH INTERNATIONAL64,1000.59%2,50049753849752368,400
2024-06-03 GOLDMAN SACHS INTERNATIONAL279,7002.60%10,00048550548549639,000
2024-06-03 MERRILL LYNCH INTERNATIONAL61,6000.57%1,30048550548549639,000
2024-05-31 MERRILL LYNCH INTERNATIONAL60,3000.56%60048250048149049,700
2024-05-31 Nomura International plc54,6000.50%48250048149049,700
2024-05-30 GOLDMAN SACHS INTERNATIONAL269,7002.51%10,00050150948749056,900
2024-05-30 MERRILL LYNCH INTERNATIONAL59,7000.55%1,00050150948749056,900
2024-05-29 Barclays Capital Securities Ltd71,1000.66%53954251151153,700
2024-05-29 MERRILL LYNCH INTERNATIONAL58,7000.54%2,10053954251151153,700
2024-05-28 GOLDMAN SACHS INTERNATIONAL259,7002.41%11,00052354052053340,100
2024-05-27 MERRILL LYNCH INTERNATIONAL56,6000.52%-5,90052353552352749,600
2024-05-24 GOLDMAN SACHS INTERNATIONAL248,7002.31%12,00055055052753868,100
2024-05-24 MERRILL LYNCH INTERNATIONAL62,5000.58%-1,50055055052753868,100
2024-05-23 MERRILL LYNCH INTERNATIONAL64,0000.59%2,10058358755255251,700
2024-05-22 GOLDMAN SACHS INTERNATIONAL236,7002.20%9,30060260558258243,600
2024-05-22 MERRILL LYNCH INTERNATIONAL61,9000.57%2,20060260558258243,600
2024-05-21 MERRILL LYNCH INTERNATIONAL59,7000.55%2,00061061060060020,400
2024-05-20 GOLDMAN SACHS INTERNATIONAL227,4002.11%10,30061761760861018,300
2024-05-13 GOLDMAN SACHS INTERNATIONAL217,1002.02%9,60063063662263418,900
2024-05-13 MERRILL LYNCH INTERNATIONAL57,7000.53%-1,70063063662263418,900
2024-05-10 モルガン・スタンレーMUFG証券株式会社52,8000.49%-1,30063964663063510,500
2024-05-10 MERRILL LYNCH INTERNATIONAL59,4000.55%60063964663063510,500
2024-05-09 モルガン・スタンレーMUFG証券株式会社54,1000.50%80064565063564032,600
2024-05-09 MERRILL LYNCH INTERNATIONAL58,8000.54%1,40064565063564032,600
2024-05-08 モルガン・スタンレーMUFG証券株式会社53,3000.49%-10,20066666663864837,800
2024-05-08 GOLDMAN SACHS INTERNATIONAL207,5001.93%11,40066666663864837,800
2024-05-07 MERRILL LYNCH INTERNATIONAL57,4000.53%-1,50066267665166483,800
2024-05-02 GOLDMAN SACHS INTERNATIONAL196,1001.82%11,10061764061663337,700
2024-05-02 MERRILL LYNCH INTERNATIONAL58,9000.54%-90061764061663337,700
2024-05-01 MERRILL LYNCH INTERNATIONAL59,8000.55%-70060761960761716,300
2024-04-26 GOLDMAN SACHS INTERNATIONAL185,0001.72%3,60060961360260519,000
2024-04-18 モルガン・スタンレーMUFG証券株式会社63,5000.59%-11,10061762961262127,300
2024-04-17 GOLDMAN SACHS INTERNATIONAL181,4001.68%-1,50061162161061928,100
2024-04-17 MERRILL LYNCH INTERNATIONAL60,5000.56%-1,50061162161061928,100
2024-04-10 MERRILL LYNCH INTERNATIONAL62,0000.57%-90061361760861722,300
2024-04-09 MERRILL LYNCH INTERNATIONAL62,9000.58%-1,40060261159860820,400
2024-04-08 MERRILL LYNCH INTERNATIONAL64,3000.59%2,50060860959360068,500
2024-04-05 モルガン・スタンレーMUFG証券株式会社74,6000.69%12,00061962160060686,700
2024-04-05 MERRILL LYNCH INTERNATIONAL61,8000.57%1,60061962160060686,700
2024-04-04 MERRILL LYNCH INTERNATIONAL60,2000.56%80062663062062419,900
2024-04-02 MERRILL LYNCH INTERNATIONAL59,4000.55%5,50063963962062445,800
2024-04-01 GOLDMAN SACHS INTERNATIONAL182,9001.70%5,20065265263463936,300
2024-03-29 MERRILL LYNCH INTERNATIONAL53,9000.50%-2,00064365664064625,500
2024-03-28 モルガン・スタンレーMUFG証券株式会社62,6000.58%-11,10064665364464421,200
2024-03-28 MERRILL LYNCH INTERNATIONAL55,9000.52%-1,60064665364464421,200
2024-03-26 MERRILL LYNCH INTERNATIONAL57,5000.53%-70065265864565028,700
2024-03-25 MERRILL LYNCH INTERNATIONAL58,2000.54%-1,90064266464265542,600
2024-03-22 モルガン・スタンレーMUFG証券株式会社73,7000.68%-10,70064965563564150,500
2024-03-21 MERRILL LYNCH INTERNATIONAL60,1000.55%-3,30064866364765763,700
2024-03-19 MERRILL LYNCH INTERNATIONAL63,4000.59%-1,40063865263263941,900
2024-03-18 MERRILL LYNCH INTERNATIONAL64,8000.60%-2,40063964862863870,900
2024-03-15 MERRILL LYNCH INTERNATIONAL67,2000.62%-70065766264164346,200
2024-03-14 モルガン・スタンレーMUFG証券株式会社84,4000.78%-3,20067568065666156,400
2024-03-14 MERRILL LYNCH INTERNATIONAL67,9000.63%-1,10067568065666156,400
2024-03-13 MERRILL LYNCH INTERNATIONAL69,0000.64%-7,000696698665676133,000
2024-03-12 モルガン・スタンレーMUFG証券株式会社87,6000.81%6,000629679616670239,600
2024-03-12 MERRILL LYNCH INTERNATIONAL76,0000.70%-600629679616670239,600
2024-03-11 MERRILL LYNCH INTERNATIONAL76,6000.71%-16,900617631612630503,000
2024-03-11 モルガン・スタンレーMUFG証券株式会社81,6000.76%23,000617631612630503,000
2024-03-08 MERRILL LYNCH INTERNATIONAL93,5000.87%1,800789794762762154,500
2024-03-07 MERRILL LYNCH INTERNATIONAL91,7000.85%700833854799804239,000
2024-03-07 モルガン・スタンレーMUFG証券株式会社58,6000.54%10,400833854799804239,000
2024-03-06 MERRILL LYNCH INTERNATIONAL91,0000.84%2,900850860822839204,700
2024-03-05 MERRILL LYNCH INTERNATIONAL88,1000.82%6,100810856790852264,100
2024-03-04 GOLDMAN SACHS INTERNATIONAL177,7001.65%13,000796810786803113,300
2024-03-04 MERRILL LYNCH INTERNATIONAL82,0000.76%8,600796810786803113,300

TDnet更新情報

報告日strtime銘柄タイトル
2024120515:30G-エッジテクノロジ 当社株式の上場廃止に関するお知らせ
2024110515:30G-エッジテクノロジ 株式会社千葉銀行による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
2024102415:00G-エッジテクノロジ 株式会社千葉銀行による当社株券等に対する公開買付けの結果並びに親会社、親会社以外の支配株主及び主要株主である筆頭株主の異動に関するお知らせ
2024090615:05G-エッジテクノロジ 株式会社千葉銀行による当社株券等に対する公開買付けに関する賛同の意見表明及び応募推奨のお知らせ
2024090615:00G-エッジテクノロジ 2025年4月期第1四半期決算短信〔日本基準〕(非連結)
2024090615:00G-エッジテクノロジ 2025年4月期第1四半期決算説明資料
2024072615:00G-エッジテクノロジ 支配株主等に関する事項について
2024060715:00G-エッジテクノロジ 2024年4月期決算短信〔日本基準〕(非連結)
2024060715:00G-エッジテクノロジ 2024年4月期決算説明資料(事業計画及び成長可能性に関する説明資料)
2024032119:00G-エッジテクノロジ 一時監査役の選任に関するお知らせ
2024030815:00G-エッジテクノロジ 2024年4月期第3四半期決算短信〔日本基準〕(非連結)
2024030815:00G-エッジテクノロジ 通期業績予想の修正に関するお知らせ
2024030815:00G-エッジテクノロジ 2024年4月期第3四半期決算説明資料
2024030816:00G-エッジテクノロジ 一時監査役選任の申し立てに関するお知らせ
2024012318:45G-エッジテクノロジ 常勤監査役の逝去及び退任に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UR513502024-11-13 12:30エッジテクノロジー株式会社株式会社千葉銀行変更報告書
S100ULJY3502024-10-30 12:33エッジテクノロジー株式会社株式会社千葉銀行大量保有報告書
S100UK3U3502024-10-24 15:17エッジテクノロジー株式会社住本 幸士変更報告書(短期大量譲渡)
S100UCFP3502024-09-10 15:08エッジテクノロジー株式会社住本 幸士変更報告書
S100UAKV3502024-08-29 16:02エッジテクノロジー株式会社住本 幸士変更報告書
S100UA683502024-08-28 15:28エッジテクノロジー株式会社住本 幸士変更報告書
S100TZGX3502024-07-03 13:19エッジテクノロジー株式会社住本 幸士変更報告書
S100TBDU3502024-04-30 15:24エッジテクノロジー株式会社住本 幸士変更報告書
S100TBTO3602024-04-26 10:47エッジテクノロジー株式会社住本 幸士訂正報告書(大量保有報告書・変更報告書)
S100TB9V3502024-04-25 10:42エッジテクノロジー株式会社住本 幸士変更報告書

企業サイト更新情報