| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,166 | 1,180 | 1,163 | 1,178 | 281,000 | 41 | 104% | 101% | 119% | ▲▲▲ | 101% | 108% | 110% | 100% | 114% |
| 20240925 | 1,180 | 1,196 | 1,180 | 1,188 | 246,000 | 10 | 101% | 101% | 88% | ▲▲▲▲ | 100% | 106% | 108% | 100% | 115% |
| 20240926 | 1,207 | 1,220 | 1,199 | 1,209 | 263,900 | 21 | 102% | 100% | 107% | ▲▲▲▲▲ | 101% | 104% | 106% | 100% | 117% |
| 20240927 | 1,226 | 1,243 | 1,209 | 1,235 | 350,100 | 26 | 102% | 101% | 133% | ▲▲▲▲▲▲ | 101% | 108% | 111% | 100% | 120% |
| 20240930 | 1,175 | 1,221 | 1,169 | 1,183 | 329,700 | -52 | 96% | 101% | 94% | ▼ | 106% | 108% | 108% | 96% | 115% |
| 20241001 | 1,208 | 1,289 | 1,206 | 1,275 | 448,000 | 92 | 108% | 106% | 136% | ▲ | 98% | 102% | 102% | 100% | 123% |
| 20241002 | 1,274 | 1,308 | 1,235 | 1,244 | 476,000 | -31 | 98% | 98% | 106% | ▼ | 99% | 101% | 101% | 98% | 120% |
| 20241003 | 1,280 | 1,285 | 1,255 | 1,269 | 241,300 | 25 | 102% | 99% | 51% | ▲ | 98% | 102% | 102% | 100% | 123% |
| 20241004 | 1,265 | 1,273 | 1,237 | 1,238 | 167,400 | -31 | 98% | 98% | 69% | ▼ | 103% | 101% | 102% | 97% | 120% |
| 20241007 | 1,267 | 1,302 | 1,244 | 1,301 | 215,000 | 63 | 105% | 103% | 128% | ▲ | 98% | 99% | 101% | 100% | 126% |
| 20241008 | 1,300 | 1,333 | 1,278 | 1,280 | 312,000 | -21 | 98% | 98% | 145% | ▼ | 100% | 100% | 105% | 98% | 124% |
| 20241009 | 1,290 | 1,293 | 1,265 | 1,290 | 177,900 | 10 | 101% | 100% | 57% | ▲ | 99% | 101% | 105% | 99% | 125% |
| 20241010 | 1,291 | 1,301 | 1,259 | 1,274 | 179,800 | -16 | 99% | 99% | 101% | ▼ | 100% | 102% | 106% | 98% | 123% |
| 20241011 | 1,279 | 1,295 | 1,266 | 1,276 | 145,200 | 2 | 100% | 100% | 81% | ▲ | 99% | 99% | 104% | 98% | 121% |
| 20241015 | 1,300 | 1,302 | 1,277 | 1,287 | 173,200 | 11 | 101% | 99% | 119% | ▲▲ | 102% | 101% | 107% | 99% | 122% |
| 20241016 | 1,265 | 1,302 | 1,253 | 1,292 | 172,800 | 5 | 100% | 102% | 100% | ▲▲▲ | 101% | 97% | 105% | 99% | 122% |
| 20241017 | 1,290 | 1,320 | 1,286 | 1,303 | 210,100 | 11 | 101% | 101% | 122% | ▲▲▲▲ | 99% | 96% | 104% | 100% | 124% |
| 20241018 | 1,303 | 1,307 | 1,273 | 1,291 | 164,800 | -12 | 99% | 99% | 78% | ▼ | 99% | 97% | 105% | 99% | 117% |
| 20241021 | 1,290 | 1,316 | 1,275 | 1,278 | 164,900 | -13 | 99% | 99% | 100% | ▼▼ | 99% | 98% | 107% | 98% | 112% |
| 20241022 | 1,264 | 1,280 | 1,238 | 1,249 | 182,800 | -29 | 98% | 99% | 111% | ▼▼▼ | 101% | 101% | 109% | 96% | 106% |
| 20241023 | 1,240 | 1,274 | 1,237 | 1,251 | 107,900 | 2 | 100% | 101% | 59% | ▲ | 101% | 101% | 109% | 96% | 106% |
| 20241024 | 1,242 | 1,254 | 1,225 | 1,249 | 112,400 | -2 | 100% | 101% | 104% | ▼ | 98% | 102% | 104% | 96% | 106% |
| 20241025 | 1,259 | 1,260 | 1,227 | 1,236 | 104,800 | -13 | 99% | 98% | 93% | ▼▼ | 101% | 104% | 109% | 95% | 104% |
| 20241028 | 1,232 | 1,262 | 1,225 | 1,240 | 135,100 | 4 | 100% | 101% | 129% | ▲ | 100% | 103% | 107% | 95% | 105% |
| 20241029 | 1,249 | 1,260 | 1,238 | 1,254 | 131,700 | 14 | 101% | 100% | 97% | ▲▲ | 100% | 104% | 107% | 96% | 101% |
| 20241030 | 1,257 | 1,268 | 1,246 | 1,252 | 307,300 | -2 | 100% | 100% | 233% | ▼ | 102% | 108% | 106% | 96% | 101% |
| 20241031 | 1,258 | 1,293 | 1,251 | 1,286 | 140,300 | 34 | 103% | 102% | 46% | ▲ | 99% | 107% | 106% | 99% | 104% |
| 20241101 | 1,261 | 1,274 | 1,245 | 1,249 | 157,300 | -37 | 97% | 99% | 112% | ▼ | 103% | 108% | 107% | 96% | 101% |
| 20241105 | 1,250 | 1,298 | 1,245 | 1,287 | 158,300 | 38 | 103% | 103% | 101% | ▲ | 103% | 100% | 105% | 99% | 104% |
| 20241106 | 1,278 | 1,334 | 1,268 | 1,312 | 326,400 | 25 | 102% | 103% | 206% | ▲▲ | 99% | 93% | 98% | 100% | 106% |
| 20241107 | 1,368 | 1,376 | 1,328 | 1,355 | 237,300 | 43 | 103% | 99% | 73% | ▲▲▲ | 100% | 92% | 99% | 100% | 110% |
| 20241108 | 1,355 | 1,388 | 1,329 | 1,350 | 246,200 | -5 | 100% | 100% | 104% | ▼ | 96% | 94% | 101% | 100% | 109% |
| 20241111 | 1,323 | 1,330 | 1,262 | 1,264 | 406,700 | -86 | 94% | 96% | 165% | ▼▼ | 100% | 97% | 105% | 93% | 102% |
| 20241112 | 1,275 | 1,284 | 1,259 | 1,273 | 150,800 | 9 | 101% | 100% | 37% | ▲ | 98% | 98% | 105% | 94% | 103% |
| 20241113 | 1,274 | 1,279 | 1,236 | 1,249 | 129,700 | -24 | 98% | 98% | 86% | ▼ | 99% | 102% | 107% | 92% | 101% |
| 20241114 | 1,243 | 1,288 | 1,234 | 1,236 | 233,400 | -13 | 99% | 99% | 180% | ▼▼ | 100% | 102% | 108% | 91% | 100% |
| 20241115 | 1,236 | 1,256 | 1,236 | 1,240 | 77,600 | 4 | 100% | 100% | 33% | ▲ | 100% | 107% | 108% | 92% | 100% |
| 20241118 | 1,226 | 1,250 | 1,223 | 1,232 | 95,900 | -8 | 99% | 100% | 124% | ▼ | 101% | 108% | 106% | 91% | 100% |
| 20241119 | 1,239 | 1,276 | 1,228 | 1,247 | 148,400 | 15 | 101% | 101% | 155% | ▲ | 102% | 108% | 106% | 92% | 101% |
| 20241120 | 1,243 | 1,279 | 1,240 | 1,262 | 125,100 | 15 | 101% | 102% | 84% | ▲▲ | 100% | 106% | 103% | 93% | 102% |
| 20241121 | 1,262 | 1,288 | 1,261 | 1,261 | 108,600 | -1 | 100% | 100% | 87% | ▼ | 101% | 103% | 101% | 93% | 102% |
| 20241122 | 1,287 | 1,315 | 1,275 | 1,306 | 150,400 | 45 | 104% | 101% | 138% | ▲ | 102% | 101% | 99% | 96% | 106% |
| 20241125 | 1,317 | 1,344 | 1,308 | 1,339 | 128,100 | 33 | 103% | 102% | 85% | ▲▲ | 100% | 100% | 97% | 99% | 109% |
| 20241126 | 1,335 | 1,345 | 1,300 | 1,338 | 160,800 | -1 | 100% | 100% | 126% | ▼ | 98% | 98% | 97% | 99% | 109% |
| 20241127 | 1,340 | 1,356 | 1,306 | 1,317 | 114,900 | -21 | 98% | 98% | 71% | ▼▼ | 100% | 99% | 98% | 97% | 107% |
| 20241128 | 1,325 | 1,350 | 1,318 | 1,324 | 114,600 | 7 | 101% | 100% | 100% | ▲ | 100% | 99% | 97% | 98% | 107% |
| 20241129 | 1,329 | 1,349 | 1,323 | 1,333 | 97,100 | 9 | 101% | 100% | 85% | ▲▲ | 100% | 98% | 98% | 98% | 108% |
| 20241202 | 1,318 | 1,326 | 1,300 | 1,319 | 108,500 | -14 | 99% | 100% | 112% | ▼ | 99% | 98% | 96% | 97% | 107% |
| 20241203 | 1,319 | 1,330 | 1,311 | 1,312 | 97,900 | -7 | 99% | 99% | 90% | ▼▼ | 100% | 98% | 96% | 97% | 106% |
| 20241204 | 1,316 | 1,326 | 1,304 | 1,318 | 74,600 | 6 | 100% | 100% | 76% | ▲ | 98% | 98% | 95% | 97% | 107% |
| 20241205 | 1,320 | 1,320 | 1,292 | 1,294 | 88,700 | -24 | 98% | 98% | 119% | ▼ | 101% | 101% | 96% | 96% | 105% |
| 20241206 | 1,285 | 1,297 | 1,283 | 1,293 | 51,900 | -1 | 100% | 101% | 59% | ▼▼ | 99% | 100% | 0% | 97% | 105% |
| 20241209 | 1,304 | 1,304 | 1,283 | 1,289 | 69,700 | -4 | 100% | 99% | 134% | ▼▼▼ | 100% | 101% | 0% | 96% | 105% |
| 20241210 | 1,285 | 1,302 | 1,280 | 1,280 | 86,000 | -9 | 99% | 100% | 123% | ▼▼▼▼ | 101% | 100% | 0% | 96% | 104% |
| 20241211 | 1,281 | 1,293 | 1,268 | 1,289 | 72,400 | 9 | 101% | 101% | 84% | ▲ | 100% | 98% | 0% | 96% | 105% |
| 20241212 | 1,300 | 1,310 | 1,288 | 1,300 | 105,200 | 11 | 101% | 100% | 145% | ▲▲ | 101% | 99% | 0% | 97% | 106% |
| 20241213 | 1,281 | 1,297 | 1,281 | 1,294 | 46,400 | -6 | 100% | 101% | 44% | ▼ | 99% | 97% | 0% | 97% | 105% |
| 20241216 | 1,294 | 1,304 | 1,278 | 1,286 | 62,500 | -8 | 99% | 99% | 135% | ▼▼ | 99% | 96% | 0% | 96% | 103% |
| 20241217 | 1,288 | 1,298 | 1,271 | 1,271 | 68,900 | -15 | 99% | 99% | 110% | ▼▼▼ | 100% | 0% | 0% | 95% | 101% |
| 20241218 | 1,271 | 1,280 | 1,266 | 1,266 | 69,300 | -5 | 100% | 100% | 101% | ▼▼▼▼ | 101% | 0% | 0% | 95% | 100% |
| 20241219 | 1,240 | 1,259 | 1,232 | 1,254 | 68,600 | -12 | 99% | 101% | 99% | ▼▼▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241220 | 1,254 | 1,267 | 1,240 | 1,240 | 33,000 | -14 | 99% | 99% | 48% | ▼▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 29,500 | 298,200 | 15,800 | 151,000 | 13,700 | 147,200 |
| 2024-12-06 | 15,200 | 303,400 | 700 | 152,300 | 14,500 | 151,100 |
| 2024-11-29 | 17,200 | 312,200 | 700 | 144,500 | 16,500 | 167,700 |
| 2024-11-22 | 15,700 | 323,200 | 600 | 147,800 | 15,100 | 175,400 |
| 2024-11-15 | 13,900 | 337,300 | 700 | 149,700 | 13,200 | 187,600 |
| 2024-11-08 | 29,400 | 320,400 | 600 | 144,400 | 28,800 | 176,000 |
| 2024-11-01 | 19,100 | 353,100 | 600 | 149,200 | 18,500 | 203,900 |
| 2024-10-25 | 20,900 | 357,800 | 600 | 147,600 | 20,300 | 210,200 |
| 2024-10-18 | 19,400 | 399,000 | 600 | 159,100 | 18,800 | 239,900 |
| 2024-10-11 | 20,700 | 411,500 | 600 | 165,000 | 20,100 | 246,500 |
| 2024-10-04 | 19,600 | 422,900 | 600 | 159,300 | 19,000 | 263,600 |
| 2024-09-27 | 14,600 | 377,300 | 1,000 | 131,900 | 13,600 | 245,400 |
| 2024-09-20 | 15,200 | 377,500 | 5,400 | 149,300 | 9,800 | 228,200 |
| 2024-09-13 | 10,600 | 418,000 | 2,800 | 156,800 | 7,800 | 261,200 |
| 2024-09-06 | 9,900 | 410,400 | 1,300 | 152,100 | 8,600 | 258,300 |
| 2024-08-30 | 11,200 | 386,800 | 800 | 151,400 | 10,400 | 235,400 |
| 2024-08-23 | 11,000 | 371,300 | 600 | 150,300 | 10,400 | 221,000 |
| 2024-08-16 | 11,900 | 348,500 | 600 | 142,900 | 11,300 | 205,600 |
| 2024-08-09 | 24,700 | 300,100 | 800 | 126,200 | 23,900 | 173,900 |
| 2024-08-02 | 27,300 | 359,600 | 900 | 149,600 | 26,400 | 210,000 |
| 2024-07-26 | 25,300 | 390,500 | 700 | 180,600 | 24,600 | 209,900 |
| 2024-07-19 | 37,700 | 426,500 | 1,300 | 200,200 | 36,400 | 226,300 |
| 2024-07-12 | 35,000 | 403,300 | 700 | 193,800 | 34,300 | 209,500 |
| 2024-07-05 | 63,900 | 443,300 | 600 | 212,800 | 63,300 | 230,500 |
| 2024-06-28 | 55,600 | 433,300 | 700 | 206,400 | 54,900 | 226,900 |
| 2024-06-21 | 15,600 | 441,900 | 600 | 194,800 | 15,000 | 247,100 |
| 2024-06-14 | 18,400 | 388,800 | 600 | 185,800 | 17,800 | 203,000 |
| 2024-06-07 | 5,200 | 394,200 | 600 | 177,800 | 4,600 | 216,400 |
| 2024-05-31 | 8,200 | 417,600 | 600 | 190,000 | 7,600 | 227,600 |
| 2024-05-24 | 7,100 | 436,700 | 700 | 193,100 | 6,400 | 243,600 |
| 2024-05-17 | 6,600 | 565,100 | 600 | 214,100 | 6,000 | 351,000 |
| 2024-05-10 | 11,700 | 543,900 | 600 | 210,700 | 11,100 | 333,200 |
| 2024-05-02 | 13,400 | 482,900 | 600 | 197,300 | 12,800 | 285,600 |
| 2024-04-26 | 13,900 | 482,000 | 600 | 198,400 | 13,300 | 283,600 |
| 2024-04-19 | 14,400 | 467,300 | 600 | 213,200 | 13,800 | 254,100 |
| 2024-04-12 | 15,600 | 476,500 | 600 | 227,200 | 15,000 | 249,300 |
| 2024-04-05 | 13,800 | 466,700 | 700 | 217,600 | 13,100 | 249,100 |
| 2024-03-29 | 18,000 | 439,300 | 5,100 | 209,500 | 12,900 | 229,800 |
| 2024-03-22 | 295,600 | 361,800 | 286,400 | 162,700 | 9,200 | 199,100 |
| 2024-03-15 | 140,300 | 334,200 | 135,500 | 149,500 | 4,800 | 184,700 |
| 2024-03-08 | 73,700 | 316,800 | 67,400 | 145,600 | 6,300 | 171,200 |
| 2024-03-01 | 27,700 | 302,900 | 21,300 | 140,200 | 6,400 | 162,700 |
| 2024-02-22 | 13,800 | 307,300 | 5,400 | 139,700 | 8,400 | 167,600 |
| 2024-02-16 | 6,400 | 293,200 | 2,900 | 135,500 | 3,500 | 157,700 |
| 2024-02-09 | 6,800 | 306,400 | 2,100 | 135,700 | 4,700 | 170,700 |
| 2024-02-02 | 8,000 | 312,200 | 1,200 | 143,800 | 6,800 | 168,400 |
| 2024-01-26 | 6,100 | 273,800 | 1,200 | 145,800 | 4,900 | 128,000 |
| 2024-01-19 | 5,600 | 263,000 | 1,000 | 140,700 | 4,600 | 122,300 |
| 2024-01-12 | 7,100 | 264,000 | 1,000 | 132,300 | 6,100 | 131,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-18 | MERRILL LYNCH INTERNATIONAL | 145,524 | 0.60% | ▼ | -1,400 | 1,271 | 1,280 | 1,266 | 1,266 | 69,300 |
| 2024-12-17 | モルガン・スタンレーMUFG証券株式会社 | 243,788 | 1.01% | ▲ | 26,900 | 1,288 | 1,298 | 1,271 | 1,271 | 68,900 |
| 2024-12-17 | MERRILL LYNCH INTERNATIONAL | 146,924 | 0.61% | ▲ | 700 | 1,288 | 1,298 | 1,271 | 1,271 | 68,900 |
| 2024-12-13 | MERRILL LYNCH INTERNATIONAL | 146,224 | 0.60% | ▲ | 3,100 | 1,281 | 1,297 | 1,281 | 1,294 | 46,400 |
| 2024-12-12 | MERRILL LYNCH INTERNATIONAL | 143,124 | 0.59% | ▼ | -3,000 | 1,300 | 1,310 | 1,288 | 1,300 | 105,200 |
| 2024-12-11 | MERRILL LYNCH INTERNATIONAL | 146,124 | 0.60% | ▼ | -1,700 | 1,281 | 1,293 | 1,268 | 1,289 | 72,400 |
| 2024-12-10 | MERRILL LYNCH INTERNATIONAL | 147,824 | 0.61% | ▼ | -10,900 | 1,285 | 1,302 | 1,280 | 1,280 | 86,000 |
| 2024-12-10 | UBS AG | 117,250 | 0.48% | ▼ | -3,100 | 1,285 | 1,302 | 1,280 | 1,280 | 86,000 |
| 2024-12-06 | MERRILL LYNCH INTERNATIONAL | 158,724 | 0.65% | ▼ | -3,900 | 1,285 | 1,297 | 1,283 | 1,293 | 51,900 |
| 2024-12-05 | MERRILL LYNCH INTERNATIONAL | 162,624 | 0.67% | ▲ | 2,500 | 1,320 | 1,320 | 1,292 | 1,294 | 88,700 |
| 2024-12-04 | MERRILL LYNCH INTERNATIONAL | 160,124 | 0.66% | ▼ | -4,100 | 1,316 | 1,326 | 1,304 | 1,318 | 74,600 |
| 2024-12-03 | MERRILL LYNCH INTERNATIONAL | 164,224 | 0.68% | ▼ | -4,200 | 1,319 | 1,330 | 1,311 | 1,312 | 97,900 |
| 2024-12-02 | MERRILL LYNCH INTERNATIONAL | 168,424 | 0.70% | ▲ | 2,000 | 1,318 | 1,326 | 1,300 | 1,319 | 108,500 |
| 2024-11-29 | モルガン・スタンレーMUFG証券株式会社 | 216,888 | 0.90% | ▲ | 22,600 | 1,329 | 1,349 | 1,323 | 1,333 | 97,100 |
| 2024-11-28 | MERRILL LYNCH INTERNATIONAL | 166,424 | 0.69% | ▲ | 700 | 1,325 | 1,350 | 1,318 | 1,324 | 114,600 |
| 2024-11-27 | MERRILL LYNCH INTERNATIONAL | 165,724 | 0.68% | ▲ | 3,300 | 1,340 | 1,356 | 1,306 | 1,317 | 114,900 |
| 2024-11-26 | MERRILL LYNCH INTERNATIONAL | 162,424 | 0.67% | ▲ | 85,524 | 1,335 | 1,345 | 1,300 | 1,338 | 160,800 |
| 2024-11-25 | MERRILL LYNCH INTERNATIONAL | 76,900 | 0.31% | ▼ | -63,424 | 1,317 | 1,344 | 1,308 | 1,339 | 128,100 |
| 2024-11-25 | モルガン・スタンレーMUFG証券株式会社 | 194,288 | 0.80% | ▲ | 12,700 | 1,317 | 1,344 | 1,308 | 1,339 | 128,100 |
| 2024-11-22 | Barclays Capital Securities Ltd | 118,663 | 0.49% | ▼ | -1,800 | 1,287 | 1,315 | 1,275 | 1,306 | 150,400 |
| 2024-11-22 | MERRILL LYNCH INTERNATIONAL | 140,324 | 0.58% | ▼ | -3,200 | 1,287 | 1,315 | 1,275 | 1,306 | 150,400 |
| 2024-11-21 | Barclays Capital Securities Ltd | 120,463 | 0.50% | ▲ | 500 | 1,262 | 1,288 | 1,261 | 1,261 | 108,600 |
| 2024-11-21 | MERRILL LYNCH INTERNATIONAL | 143,524 | 0.59% | ▲ | 4,000 | 1,262 | 1,288 | 1,261 | 1,261 | 108,600 |
| 2024-11-20 | Barclays Capital Securities Ltd | 119,963 | 0.49% | ▼ | -800 | 1,243 | 1,279 | 1,240 | 1,262 | 125,100 |
| 2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 118,860 | 0.49% | ▼ | -24,800 | 1,243 | 1,279 | 1,240 | 1,262 | 125,100 |
| 2024-11-20 | MERRILL LYNCH INTERNATIONAL | 139,524 | 0.58% | ▲ | 8,400 | 1,243 | 1,279 | 1,240 | 1,262 | 125,100 |
| 2024-11-19 | Barclays Capital Securities Ltd | 120,763 | 0.50% | ▲ | 1,200 | 1,239 | 1,276 | 1,228 | 1,247 | 148,400 |
| 2024-11-18 | MERRILL LYNCH INTERNATIONAL | 131,124 | 0.54% | ▲ | 5,300 | 1,226 | 1,250 | 1,223 | 1,232 | 95,900 |
| 2024-11-15 | Barclays Capital Securities Ltd | 119,563 | 0.49% | ▼ | -900 | 1,236 | 1,256 | 1,236 | 1,240 | 77,600 |
| 2024-11-15 | MERRILL LYNCH INTERNATIONAL | 125,824 | 0.52% | ▲ | 1,236 | 1,256 | 1,236 | 1,240 | 77,600 | |
| 2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 143,660 | 0.59% | ▼ | -19,900 | 1,274 | 1,279 | 1,236 | 1,249 | 129,700 |
| 2024-11-12 | Barclays Capital Securities Ltd | 120,463 | 0.50% | ▲ | 500 | 1,275 | 1,284 | 1,259 | 1,273 | 150,800 |
| 2024-11-12 | GOLDMAN SACHS INTERNATIONAL | 163,560 | 0.68% | ▼ | -17,000 | 1,275 | 1,284 | 1,259 | 1,273 | 150,800 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 181,588 | 0.75% | ▼ | -12,500 | 1,275 | 1,284 | 1,259 | 1,273 | 150,800 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 180,560 | 0.75% | ▼ | -22,500 | 1,323 | 1,330 | 1,262 | 1,264 | 406,700 |
| 2024-11-11 | MERRILL LYNCH INTERNATIONAL | 111,324 | 0.46% | ▼ | -23,500 | 1,323 | 1,330 | 1,262 | 1,264 | 406,700 |
| 2024-11-11 | モルガン・スタンレーMUFG証券株式会社 | 194,088 | 0.80% | ▲ | 50,300 | 1,323 | 1,330 | 1,262 | 1,264 | 406,700 |
| 2024-11-08 | MERRILL LYNCH INTERNATIONAL | 134,824 | 0.56% | ▲ | 4,400 | 1,355 | 1,388 | 1,329 | 1,350 | 246,200 |
| 2024-11-07 | Barclays Capital Securities Ltd | 119,963 | 0.49% | ▼ | -6,600 | 1,368 | 1,376 | 1,328 | 1,355 | 237,300 |
| 2024-11-07 | MERRILL LYNCH INTERNATIONAL | 130,424 | 0.54% | ▼ | -8,600 | 1,368 | 1,376 | 1,328 | 1,355 | 237,300 |
| 2024-11-07 | モルガン・スタンレーMUFG証券株式会社 | 143,788 | 0.59% | ▼ | -14,600 | 1,368 | 1,376 | 1,328 | 1,355 | 237,300 |
| 2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 203,060 | 0.84% | ▲ | 15,900 | 1,278 | 1,334 | 1,268 | 1,312 | 326,400 |
| 2024-11-06 | MERRILL LYNCH INTERNATIONAL | 139,024 | 0.57% | ▲ | 17,900 | 1,278 | 1,334 | 1,268 | 1,312 | 326,400 |
| 2024-11-06 | UBS AG | 120,350 | 0.50% | ▲ | 700 | 1,278 | 1,334 | 1,268 | 1,312 | 326,400 |
| 2024-11-05 | GOLDMAN SACHS INTERNATIONAL | 187,160 | 0.77% | ▲ | 19,800 | 1,250 | 1,298 | 1,245 | 1,287 | 158,300 |
| 2024-11-01 | MERRILL LYNCH INTERNATIONAL | 121,124 | 0.50% | ▲ | 1,261 | 1,274 | 1,245 | 1,249 | 157,300 | |
| 2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 167,360 | 0.69% | ▼ | -18,500 | 1,258 | 1,293 | 1,251 | 1,286 | 140,300 |
| 2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 158,388 | 0.65% | ▼ | -32,496 | 1,257 | 1,268 | 1,246 | 1,252 | 307,300 |
| 2024-10-30 | Barclays Capital Securities Ltd | 126,563 | 0.52% | ▼ | -28,200 | 1,257 | 1,268 | 1,246 | 1,252 | 307,300 |
| 2024-10-24 | モルガン・スタンレーMUFG証券株式会社 | 190,884 | 0.79% | ▼ | -10,560 | 1,242 | 1,254 | 1,225 | 1,249 | 112,400 |
| 2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 185,860 | 0.77% | ▲ | 19,600 | 1,242 | 1,254 | 1,225 | 1,249 | 112,400 |
| 2024-10-17 | GOLDMAN SACHS INTERNATIONAL | 166,260 | 0.69% | ▲ | 43,500 | 1,290 | 1,320 | 1,286 | 1,303 | 210,100 |
| 2024-10-15 | UBS AG | 119,650 | 0.49% | ▼ | -2,500 | 1,300 | 1,302 | 1,277 | 1,287 | 173,200 |
| 2024-10-11 | UBS AG | 122,150 | 0.50% | ▲ | 3,500 | 1,279 | 1,295 | 1,266 | 1,276 | 145,200 |
| 2024-10-10 | UBS AG | 118,650 | 0.49% | ▼ | -2,000 | 1,291 | 1,301 | 1,259 | 1,274 | 179,800 |
| 2024-10-09 | UBS AG | 120,650 | 0.50% | ▲ | 1,290 | 1,293 | 1,265 | 1,290 | 177,900 | |
| 2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 201,444 | 0.83% | ▲ | 33,000 | 1,290 | 1,293 | 1,265 | 1,290 | 177,900 |
| 2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 122,760 | 0.51% | ▲ | 1,300 | 1,333 | 1,278 | 1,280 | 312,000 | |
| 2024-10-07 | Barclays Capital Securities Ltd | 154,763 | 0.64% | ▲ | 1,267 | 1,302 | 1,244 | 1,301 | 215,000 | |
| 2024-10-03 | モルガン・スタンレーMUFG証券株式会社 | 168,444 | 0.70% | ▲ | 20,000 | 1,280 | 1,285 | 1,255 | 1,269 | 241,300 |
| 2024-10-01 | モルガン・スタンレーMUFG証券株式会社 | 148,444 | 0.61% | ▲ | 24,000 | 1,208 | 1,289 | 1,206 | 1,275 | 448,000 |
| 2024-09-27 | UBS AG | 98,550 | 0.40% | ▼ | -22,300 | 1,226 | 1,243 | 1,209 | 1,235 | 350,100 |
| 2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 124,444 | 0.51% | ▲ | 1,226 | 1,243 | 1,209 | 1,235 | 350,100 | |
| 2024-09-26 | UBS AG | 120,850 | 0.50% | ▲ | 5,900 | 1,207 | 1,220 | 1,199 | 1,209 | 263,900 |
| 2024-09-25 | UBS AG | 114,950 | 0.47% | ▼ | -10,300 | 1,180 | 1,196 | 1,180 | 1,188 | 246,000 |
| 2024-08-22 | UBS AG | 125,250 | 0.52% | ▲ | 1,186 | 1,188 | 1,139 | 1,146 | 225,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241204 | 13:00 | カーリット | 2025年３月期第２四半期（中間期）決算説明動画配信のお知らせ |
| 20241127 | 13:00 | カーリット | 2025年３月期第２四半期（中間期） 決算説明会 |
| 20241108 | 15:30 | カーリット | 株主優待制度の変更（拡充）に関するお知らせ |
| 20241108 | 15:30 | カーリット | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240829 | 15:00 | カーリット | 組織変更、役員業務委嘱の変更、役員人事及び人事異動に関するお知らせ |
| 20240809 | 15:00 | カーリット | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240610 | 13:00 | カーリットＨＤ | 2024年３月期決算説明動画配信のお知らせ |
| 20240603 | 13:00 | カーリットＨＤ | 2024年３月期決算説明および中期経営計画「グローアッププラン2024」について |
| 20240528 | 15:00 | カーリットＨＤ | 組織変更、役員業務委嘱の変更及び人事異動に関するお知らせ |
| 20240515 | 12:00 | カーリットＨＤ | 2024年３月期 決算短信〔日本基準〕（連結） |
| 20240515 | 12:00 | カーリットＨＤ | 配当予想の修正（増配）に関するお知らせ |
| 20240515 | 12:00 | カーリットＨＤ | 中期経営計画「Challenge2024 グローアッププラン2024」の更新に関するお知らせ |
| 20240515 | 16:00 | カーリットＨＤ | （訂正・数値データ訂正）「2024年３月期 決算短信〔日本基準〕（連結）」の一部訂正 |
| 20240326 | 15:00 | カーリットＨＤ | 役員人事に関するお知らせ |
| 20240326 | 12:00 | カーリットＨＤ | 中期経営計画「Challenge2024」のローリングに関するお知らせ |
| 20240227 | 15:00 | カーリットＨＤ | 役員業務委嘱の変更及び役員人事、人事異動に関するお知らせ |
| 20240202 | 12:00 | カーリットＨＤ | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UXPF | 350 | 2024-12-12 11:09 | 株式会社カーリット | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UQZL | 350 | 2024-11-14 11:12 | 株式会社カーリット | ニュートン・インベストメント・マネジメント・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100U4K2 | 350 | 2024-07-31 10:08 | （株）カーリット | 株式会社みずほ銀行 | 変更報告書 |
| S100TZSO | 350 | 2024-07-05 10:08 | カーリットホールディングス（株） | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4275 | 1 | 株式会社カーリット | 2024-12-21 19:25:30 |
| 4275 | 2 | IR資料請求 | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:33 |
| 4275 | 2 | 業績・財務ハイライト | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:32 |
| 4275 | 2 | 定款・株式取扱規程 | 株式情報 | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:31 |
| 4275 | 2 | 株主優待制度 | 株式情報 | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:30 |
| 4275 | 2 | 配当金・配当性向 | 株式情報 | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:29 |
| 4275 | 2 | 株主総会 | 株式情報 | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:27 |
| 4275 | 2 | 基本情報 | 株式情報 | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:26 |
| 4275 | 2 | 事業報告書 | IRライブラリ | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:25 |
| 4275 | 2 | 有価証券報告書 | IRライブラリ | 株主・投資家情報 | カーリットホールディングス株式会社 | 2024-06-19 03:38:24 |