[3093]トレファク:【リサイクルショップ】首都圏で展開衣料品専門の店も
Yahoo! 【プライム/27小売業】 売上高:422070 当期純利益:27090 総資産:208300 時価:404億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250924 | 2,002 | 2,030 | 1,990 | 2,021 | 116,500 | -31,800 | 100% | ▲ | 2282 | 0 | 0 | 96% | 13% |
| 20250925 | 2,034 | 2,036 | 2,002 | 2,008 | 91,300 | -25,200 | 99% | ▼ | 2228 | 0 | 0 | 95% | 12% |
| 20250926 | 2,020 | 2,022 | 1,995 | 2,014 | 117,500 | 26,200 | 100% | ▲ | 7771 | 51 | 0 | 95% | 13% |
| 20250929 | 2,014 | 2,035 | 1,933 | 1,943 | 124,100 | 6,600 | 96% | ▼ | 1777 | 0 | 0 | 92% | 8% |
| 20250930 | 1,950 | 1,950 | 1,895 | 1,896 | 119,100 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 4% |
| 20251001 | 1,884 | 1,891 | 1,799 | 1,810 | 200,100 | 81,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251002 | 1,813 | 1,827 | 1,764 | 1,782 | 138,400 | -61,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20251003 | 1,794 | 1,809 | 1,776 | 1,776 | 93,200 | -45,200 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 84% | 0% |
| 20251006 | 1,827 | 1,827 | 1,767 | 1,800 | 200,100 | 106,900 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
| 20251007 | 1,782 | 1,839 | 1,773 | 1,823 | 179,000 | -21,100 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 3% |
| 20251008 | 1,823 | 1,838 | 1,785 | 1,791 | 239,200 | 60,200 | 98% | ▼ | 7117 | 0 | 0 | 85% | 1% |
| 20251009 | 1,825 | 1,830 | 1,766 | 1,797 | 528,300 | 289,100 | 100% | ▲ | 7711 | 0 | 0 | 85% | 1% |
| 20251010 | 1,652 | 1,670 | 1,619 | 1,650 | 1,260,700 | 732,400 | 92% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251014 | 1,610 | 1,667 | 1,602 | 1,626 | 464,100 | -796,600 | 99% | ▼▼ | 8888 | 0 | 0 | 77% | 0% |
| 20251015 | 1,640 | 1,659 | 1,604 | 1,655 | 316,000 | -148,100 | 102% | ▲ | 8222 | 0 | 0 | 78% | 2% |
| 20251016 | 1,668 | 1,679 | 1,611 | 1,623 | 246,600 | -69,400 | 98% | ▼ | 2228 | 0 | 0 | 78% | 0% |
| 20251017 | 1,633 | 1,651 | 1,620 | 1,644 | 215,100 | -31,500 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20251020 | 1,654 | 1,659 | 1,635 | 1,649 | 187,300 | -27,800 | 100% | ▲▲ | 2222 | 0 | 0 | 82% | 2% |
| 20251021 | 1,650 | 1,694 | 1,645 | 1,678 | 284,700 | 97,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 83% | 3% |
| 20251022 | 1,680 | 1,682 | 1,662 | 1,663 | 196,600 | -88,100 | 99% | ▼ | 8228 | 51 | 0 | 82% | 2% |
| 20251023 | 1,656 | 1,674 | 1,642 | 1,671 | 111,600 | -85,000 | 100% | ▲ | 8882 | 51 | 0 | 83% | 3% |
| 20251024 | 1,669 | 1,670 | 1,645 | 1,660 | 145,900 | 34,300 | 99% | ▼ | 7117 | 51 | 0 | 82% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3093 | Barclays Capital Securities Ltd | 143,762 | 1% | ▼ | -13,700 |
| 2025-10-22 | 3093 | MERRILL LYNCH INTERNATIONAL | 253,274 | 1% | ▲ | 7,000 |
| 2025-10-21 | 3093 | Barclays Capital Securities Ltd | 157,462 | 1% | ▲ | 22,800 |
| 2025-10-21 | 3093 | MERRILL LYNCH INTERNATIONAL | 246,274 | 1% | ▲ | 900 |
| 2025-10-21 | 3093 | Nomura International plc | 211,261 | 1% | ▼ | -33,999 |
| 2025-10-20 | 3093 | Barclays Capital Securities Ltd | 134,662 | 1% | ▲ | |
| 2025-10-20 | 3093 | MERRILL LYNCH INTERNATIONAL | 245,374 | 1% | ▲ | 9,600 |
| 2025-10-17 | 3093 | MERRILL LYNCH INTERNATIONAL | 235,774 | 1% | ▼ | -6,500 |
| 2025-10-16 | 3093 | MERRILL LYNCH INTERNATIONAL | 242,274 | 1% | ▲ | 14,800 |
| 2025-10-15 | 3093 | MERRILL LYNCH INTERNATIONAL | 227,474 | 1% | ▲ | 23,600 |
| 2025-10-14 | 3093 | MERRILL LYNCH INTERNATIONAL | 203,874 | 1% | ▲ | 26,400 |
| 2025-10-10 | 3093 | MERRILL LYNCH INTERNATIONAL | 177,474 | 1% | ▲ | 53,800 |
| 2025-10-09 | 3093 | MERRILL LYNCH INTERNATIONAL | 123,674 | 1% | ▲ | |
| 2025-10-09 | 3093 | Nomura International plc | 245,260 | 1% | ▲ | 115,704 |
| 2025-10-08 | 3093 | Nomura International plc | 129,556 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 717,000 | 19,300 | 456,600 | 2,100 | 260,400 | 17,200 |
| 2025-10-10 | 756,100 | 24,600 | 471,900 | 3,100 | 284,200 | 21,500 |
| 2025-10-03 | 476,900 | 32,600 | 370,300 | 3,600 | 106,600 | 29,000 |
| 2025-09-26 | 399,900 | 48,900 | 342,200 | 3,600 | 57,700 | 45,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-08 10:18 | S100UNEY | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 09:45 | S100U9L7 | 野坂 英吾 | 変更報告書 |
| 2024-07-16 13:20 | S100U276 | 野坂 英吾 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 09:41 | S100SPTQ | 野坂 英吾 | 変更報告書 |