[3093]トレファク:【リサイクルショップ】首都圏で展開衣料品専門の店も
Yahoo! 【プライム/27小売業】 売上高:422070 当期純利益:27090 総資産:208300 時価:432億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,644 | 1,644 | 1,607 | 1,616 | 128,000 | -9,200 | 96% | ▼▼ | 8888 | 0 | 8 | 85% | 0% |
| 20260403 | 1,774 | 1,828 | 1,773 | 1,828 | 100,400 | -103,400 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 13% |
| 20260407 | 1,839 | 1,859 | 1,801 | 1,834 | 101,600 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260401 | 1,690 | 1,761 | 1,686 | 1,761 | 137,600 | -6,000 | 106% | ▲▲ | 2222 | 0 | 2 | 95% | 9% |
| 20260331 | 1,650 | 1,680 | 1,646 | 1,664 | 143,600 | -33,500 | 100% | ▲ | 2252 | 0 | 2 | 90% | 3% |
| 20260330 | 1,650 | 1,665 | 1,626 | 1,656 | 177,100 | 76,800 | 97% | ▼ | 7777 | 0 | 3 | 89% | 2% |
| 20260327 | 1,680 | 1,716 | 1,680 | 1,700 | 100,300 | 13,000 | 101% | ▲ | 1171 | 0 | 5 | 90% | 5% |
| 20260326 | 1,693 | 1,693 | 1,669 | 1,688 | 87,300 | 5,900 | 100% | -- | 7114 | 0 | 6 | 89% | 4% |
| 20260325 | 1,659 | 1,698 | 1,659 | 1,688 | 81,400 | -600 | 102% | ▲▲ | 2282 | 0 | 6 | 89% | 4% |
| 20260324 | 1,664 | 1,665 | 1,637 | 1,651 | 82,000 | -46,000 | 102% | ▲ | 2222 | 0 | 7 | 87% | 2% |
| 20260319 | 1,723 | 1,726 | 1,684 | 1,684 | 137,200 | 82,500 | 96% | ▼ | 7777 | 0 | 11 | 89% | 0% |
| 20260318 | 1,740 | 1,762 | 1,733 | 1,762 | 54,700 | -15,100 | 101% | ▲▲▲ | 8882 | 0 | 12 | 93% | 2% |
| 20260317 | 1,748 | 1,769 | 1,736 | 1,736 | 69,800 | -28,400 | 100% | ▲▲ | 2222 | 0 | 14 | 91% | 1% |
| 20260316 | 1,730 | 1,760 | 1,725 | 1,733 | 98,200 | -10,800 | 101% | ▲ | 8282 | 0 | 14 | 91% | 1% |
| 20260313 | 1,753 | 1,766 | 1,722 | 1,722 | 109,000 | 400 | 97% | ▼▼ | 7777 | 0 | 16 | 91% | 0% |
| 20260312 | 1,801 | 1,801 | 1,756 | 1,772 | 108,600 | 47,000 | 97% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260408 | 1,863 | 1,868 | 1,788 | 1,799 | 234,400 | 132,800 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 11% |
| 20260309 | 1,775 | 1,790 | 1,738 | 1,783 | 145,500 | 62,400 | 96% | ▼ | 7777 | 0 | 0 | 94% | 5% |
| 20260409 | 1,797 | 1,800 | 1,742 | 1,775 | 360,400 | 126,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 10% |
| 20260402 | 1,757 | 1,830 | 1,756 | 1,787 | 203,800 | 66,200 | 101% | ▲▲▲ | 1111 | 40 | 3 | 97% | 11% |
| 20260406 | 1,826 | 1,860 | 1,815 | 1,854 | 103,600 | 3,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260311 | 1,825 | 1,848 | 1,821 | 1,829 | 61,600 | -38,100 | 101% | ▲▲ | 2222 | 51 | 0 | 96% | 7% |
| 20260310 | 1,815 | 1,834 | 1,801 | 1,818 | 99,700 | -45,800 | 102% | ▲ | 2222 | 51 | 0 | 96% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 514,100 | 22,700 | 350,900 | 100 | 163,200 | 22,600 |
| 2026-03-19 | 531,700 | 20,700 | 361,100 | 100 | 170,600 | 20,600 |
| 2026-03-27 | 517,800 | 28,700 | 356,300 | 100 | 161,500 | 28,600 |
| 2026-04-03 | 545,400 | 58,200 | 409,200 | 100 | 136,200 | 58,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 09:41 | S100SPTQ | 野坂 英吾 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-16 13:20 | S100U276 | 野坂 英吾 | 変更報告書 |
| 2024-08-22 09:45 | S100U9L7 | 野坂 英吾 | 変更報告書 |
| 2024-11-08 10:18 | S100UNEY | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |