[3093]トレファク:【リサイクルショップ】首都圏で展開衣料品専門の店も
Yahoo! 【プライム/27小売業】 売上高:422070 当期純利益:27090 総資産:208300 時価:426億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260420 | 1,778 | 1,780 | 1,750 | 1,774 | 64,500 | -33,500 | 101% | ▲▲▲▲▲ | 8522 | 51 | 0 | 96% | 7% |
| 20260512 | 1,739 | 1,753 | 1,704 | 1,731 | 73,600 | -74,200 | 100% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260514 | 1,790 | 1,790 | 1,735 | 1,745 | 87,100 | -67,600 | 97% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260501 | 1,692 | 1,723 | 1,688 | 1,714 | 96,300 | -18,700 | 101% | ▲ | 2252 | 51 | 6 | 92% | 3% |
| 20260508 | 1,724 | 1,738 | 1,702 | 1,722 | 96,600 | -500 | 101% | ▲ | 5882 | 51 | 0 | 94% | 3% |
| 20260507 | 1,734 | 1,738 | 1,703 | 1,705 | 97,100 | 800 | 99% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260417 | 1,750 | 1,787 | 1,750 | 1,765 | 98,000 | -38,900 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 9% |
| 20260515 | 1,757 | 1,797 | 1,746 | 1,754 | 101,000 | 13,900 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20260427 | 1,660 | 1,694 | 1,650 | 1,675 | 103,600 | -28,800 | 100% | ▲ | 8882 | 0 | 9 | 90% | 1% |
| 20260519 | 1,717 | 1,752 | 1,707 | 1,751 | 110,500 | -12,400 | 104% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260430 | 1,692 | 1,704 | 1,672 | 1,703 | 115,000 | -25,100 | 100% | ▼ | 8888 | 0 | 7 | 92% | 2% |
| 20260518 | 1,769 | 1,769 | 1,682 | 1,687 | 122,900 | 21,900 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260423 | 1,729 | 1,729 | 1,691 | 1,702 | 129,400 | -28,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20260424 | 1,689 | 1,712 | 1,670 | 1,671 | 132,400 | 3,000 | 98% | ▼▼ | 7777 | 0 | 10 | 90% | 1% |
| 20260428 | 1,699 | 1,711 | 1,683 | 1,711 | 140,100 | 36,500 | 102% | ▲▲ | 1111 | 40 | 8 | 92% | 2% |
| 20260511 | 1,736 | 1,767 | 1,729 | 1,739 | 147,800 | 51,200 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260513 | 1,771 | 1,806 | 1,771 | 1,790 | 154,700 | 81,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260422 | 1,707 | 1,745 | 1,696 | 1,745 | 158,000 | -6,900 | 102% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260421 | 1,780 | 1,781 | 1,707 | 1,711 | 164,900 | 100,400 | 96% | ▼ | 1717 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-14 | 3093 | UBS AG | 115,770 | 0% | ▼ | -21,100 |
| 2026-05-07 | 3093 | UBS AG | 166,370 | 1% | ▼ | -19,100 |
| 2026-04-17 | 3093 | UBS AG | 243,970 | 1% | ▲ | 77,154 |
| 2026-04-30 | 3093 | Barclays Capital Securities Ltd | 122,785 | 1% | ▲ | |
| 2026-04-30 | 3093 | UBS AG | 185,470 | 1% | ▼ | -30,100 |
| 2026-05-11 | 3093 | Barclays Capital Securities Ltd | 73,985 | 0% | ▼ | -48,800 |
| 2026-05-11 | 3093 | UBS AG | 136,870 | 1% | ▼ | -29,500 |
| 2026-04-22 | 3093 | UBS AG | 215,570 | 1% | ▼ | -28,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 531,800 | 53,800 | 389,500 | 1,800 | 142,300 | 52,000 |
| 2026-04-24 | 540,500 | 61,100 | 376,700 | 2,800 | 163,800 | 58,300 |
| 2026-05-01 | 503,500 | 74,100 | 368,400 | 2,800 | 135,100 | 71,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 09:41 | S100SPTQ | 野坂 英吾 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-16 13:20 | S100U276 | 野坂 英吾 | 変更報告書 |
| 2024-08-22 09:45 | S100U9L7 | 野坂 英吾 | 変更報告書 |
| 2024-11-08 10:18 | S100UNEY | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |