[3093]トレファク:【リサイクルショップ】首都圏で展開衣料品専門の店も
Yahoo! 【プライム/27小売業】 売上高:422070 当期純利益:27090 総資産:208300 時価:416億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 1,650 | 1,665 | 1,626 | 1,656 | 177,100 | 76,800 | 97% | ▼ | 7777 | 0 | 3 | 89% | 2% |
| 20260331 | 1,650 | 1,680 | 1,646 | 1,664 | 143,600 | -33,500 | 100% | ▲ | 2252 | 0 | 2 | 90% | 3% |
| 20260401 | 1,690 | 1,761 | 1,686 | 1,761 | 137,600 | -6,000 | 106% | ▲▲ | 2222 | 0 | 2 | 95% | 9% |
| 20260402 | 1,757 | 1,830 | 1,756 | 1,787 | 203,800 | 66,200 | 101% | ▲▲▲ | 1111 | 40 | 3 | 97% | 11% |
| 20260403 | 1,774 | 1,828 | 1,773 | 1,828 | 100,400 | -103,400 | 102% | ▲▲▲▲ | 8222 | 0 | 0 | 99% | 13% |
| 20260406 | 1,826 | 1,860 | 1,815 | 1,854 | 103,600 | 3,200 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260407 | 1,839 | 1,859 | 1,801 | 1,834 | 101,600 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 13% |
| 20260408 | 1,863 | 1,868 | 1,788 | 1,799 | 234,400 | 132,800 | 98% | ▼▼ | 1717 | 0 | 0 | 97% | 11% |
| 20260409 | 1,797 | 1,800 | 1,742 | 1,775 | 360,400 | 126,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 96% | 10% |
| 20260410 | 1,725 | 1,794 | 1,717 | 1,786 | 469,600 | 109,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 11% |
| 20260413 | 1,758 | 1,787 | 1,709 | 1,711 | 231,900 | -237,700 | 96% | ▼ | 8828 | 0 | 0 | 92% | 6% |
| 20260414 | 1,707 | 1,732 | 1,696 | 1,732 | 198,500 | -33,400 | 101% | ▲ | 8882 | 0 | 0 | 93% | 7% |
| 20260415 | 1,748 | 1,762 | 1,726 | 1,733 | 153,900 | -44,600 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 7% |
| 20260416 | 1,759 | 1,780 | 1,738 | 1,744 | 136,900 | -17,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 8% |
| 20260417 | 1,750 | 1,787 | 1,750 | 1,765 | 98,000 | -38,900 | 101% | ▲▲▲▲ | 2282 | 0 | 0 | 95% | 9% |
| 20260420 | 1,778 | 1,780 | 1,750 | 1,774 | 64,500 | -33,500 | 101% | ▲▲▲▲▲ | 8522 | 51 | 0 | 96% | 7% |
| 20260421 | 1,780 | 1,781 | 1,707 | 1,711 | 164,900 | 100,400 | 96% | ▼ | 1717 | 0 | 0 | 92% | 3% |
| 20260422 | 1,707 | 1,745 | 1,696 | 1,745 | 158,000 | -6,900 | 102% | ▲ | 8882 | 0 | 0 | 94% | 5% |
| 20260423 | 1,729 | 1,729 | 1,691 | 1,702 | 129,400 | -28,600 | 98% | ▼ | 8828 | 0 | 0 | 92% | 3% |
| 20260424 | 1,689 | 1,712 | 1,670 | 1,671 | 132,400 | 3,000 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260427 | 1,660 | 1,694 | 1,650 | 1,675 | 103,600 | -28,800 | 100% | ▲ | 8882 | 0 | 0 | 90% | 1% |
| 20260428 | 1,699 | 1,711 | 1,683 | 1,711 | 140,100 | 36,500 | 102% | ▲▲ | 1111 | 40 | 0 | 92% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-22 | 3093 | UBS AG | 215,570 | 1% | ▼ | -28,400 |
| 2026-04-17 | 3093 | UBS AG | 243,970 | 1% | ▲ | 77,154 |
| 2026-04-16 | 3093 | UBS AG | 166,816 | 1% | ▲ | |
| 2026-04-15 | 3093 | Barclays Capital Securities Ltd | 104,072 | 0% | ▼ | -19,128 |
| 2026-04-13 | 3093 | Barclays Capital Securities Ltd | 123,200 | 1% | ▲ | 24,900 |
| 2026-04-10 | 3093 | Barclays Capital Securities Ltd | 98,300 | 0% | ▼ | -25,000 |
| 2026-04-10 | 3093 | UBS AG | 43,570 | 0% | ▼ | -78,473 |
| 2026-04-09 | 3093 | UBS AG | 122,043 | 1% | ▼ | -44,300 |
| 2026-04-07 | 3093 | Barclays Capital Securities Ltd | 123,300 | 1% | ▲ | |
| 2026-04-07 | 3093 | UBS AG | 166,343 | 1% | ▼ | -23,900 |
| 2026-04-03 | 3093 | UBS AG | 190,243 | 1% | ▼ | -14,700 |
| 2026-04-02 | 3093 | UBS AG | 204,943 | 1% | ▼ | -31,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 540,500 | 61,100 | 376,700 | 2,800 | 163,800 | 58,300 |
| 2026-04-17 | 531,800 | 53,800 | 389,500 | 1,800 | 142,300 | 52,000 |
| 2026-04-10 | 525,100 | 50,000 | 382,500 | 100 | 142,600 | 49,900 |
| 2026-04-03 | 545,400 | 58,200 | 409,200 | 100 | 136,200 | 58,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-08 10:18 | S100UNEY | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 09:45 | S100U9L7 | 野坂 英吾 | 変更報告書 |
| 2024-07-16 13:20 | S100U276 | 野坂 英吾 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-02-02 09:41 | S100SPTQ | 野坂 英吾 | 変更報告書 |