[3093]トレファク:【リサイクルショップ】首都圏で展開衣料品専門の店も
Yahoo! 【プライム/27小売業】 売上高:422070 当期純利益:27090 総資産:208300 時価:405億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251014 | 1,610 | 1,667 | 1,602 | 1,626 | 464,100 | -796,600 | 99% | ▼▼ | 8888 | 0 | 10 | 77% | 0% |
| 20251016 | 1,668 | 1,679 | 1,611 | 1,623 | 246,600 | -69,400 | 98% | ▼ | 2228 | 0 | 0 | 78% | 0% |
| 20251015 | 1,640 | 1,659 | 1,604 | 1,655 | 316,000 | -148,100 | 102% | ▲ | 8222 | 0 | 0 | 78% | 2% |
| 20251010 | 1,652 | 1,670 | 1,619 | 1,650 | 1,260,700 | 732,400 | 92% | ▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251017 | 1,633 | 1,651 | 1,620 | 1,644 | 215,100 | -31,500 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20251024 | 1,669 | 1,670 | 1,645 | 1,660 | 145,900 | 34,300 | 99% | ▼ | 7117 | 51 | 0 | 82% | 2% |
| 20251022 | 1,680 | 1,682 | 1,662 | 1,663 | 196,600 | -88,100 | 99% | ▼ | 8228 | 51 | 0 | 82% | 2% |
| 20251020 | 1,654 | 1,659 | 1,635 | 1,649 | 187,300 | -27,800 | 100% | ▲▲ | 2222 | 0 | 0 | 82% | 2% |
| 20251021 | 1,650 | 1,694 | 1,645 | 1,678 | 284,700 | 97,400 | 102% | ▲▲▲ | 1171 | 0 | 0 | 83% | 3% |
| 20251023 | 1,656 | 1,674 | 1,642 | 1,671 | 111,600 | -85,000 | 100% | ▲ | 8882 | 51 | 0 | 83% | 3% |
| 20251003 | 1,794 | 1,809 | 1,776 | 1,776 | 93,200 | -45,200 | 100% | ▼▼▼▼▼ | 8288 | 24 | 0 | 84% | 0% |
| 20251002 | 1,813 | 1,827 | 1,764 | 1,782 | 138,400 | -61,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20251009 | 1,825 | 1,830 | 1,766 | 1,797 | 528,300 | 289,100 | 100% | ▲ | 7711 | 0 | 0 | 85% | 1% |
| 20251008 | 1,823 | 1,838 | 1,785 | 1,791 | 239,200 | 60,200 | 98% | ▼ | 7117 | 0 | 0 | 85% | 1% |
| 20251006 | 1,827 | 1,827 | 1,767 | 1,800 | 200,100 | 106,900 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
| 20251007 | 1,782 | 1,839 | 1,773 | 1,823 | 179,000 | -21,100 | 101% | ▲▲ | 2282 | 0 | 0 | 86% | 3% |
| 20251001 | 1,884 | 1,891 | 1,799 | 1,810 | 200,100 | 81,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251027 | 1,660 | 1,716 | 1,660 | 1,710 | 233,900 | 88,000 | 103% | ▲ | 1171 | 0 | 0 | 88% | 5% |
| 20251028 | 1,701 | 1,705 | 1,670 | 1,673 | 196,600 | -37,300 | 98% | ▼ | 8228 | 0 | 0 | 88% | 3% |
| 20251029 | 1,681 | 1,681 | 1,637 | 1,647 | 146,400 | -50,200 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 1% |
| 20250930 | 1,950 | 1,950 | 1,895 | 1,896 | 119,100 | -5,000 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 4% |
| 20251030 | 1,647 | 1,677 | 1,647 | 1,665 | 175,900 | 29,500 | 101% | ▲ | 7171 | 0 | 0 | 91% | 3% |
| 20250929 | 2,014 | 2,035 | 1,933 | 1,943 | 124,100 | 6,600 | 96% | ▼ | 1777 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 476,900 | 32,600 | 370,300 | 3,600 | 106,600 | 29,000 |
| 2025-10-10 | 756,100 | 24,600 | 471,900 | 3,100 | 284,200 | 21,500 |
| 2025-10-17 | 717,000 | 19,300 | 456,600 | 2,100 | 260,400 | 17,200 |
| 2025-10-24 | 672,100 | 11,500 | 430,800 | 2,100 | 241,300 | 9,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-02 09:41 | S100SPTQ | 野坂 英吾 | 変更報告書 |
| 2024-03-07 10:27 | S100T0AX | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-16 13:20 | S100U276 | 野坂 英吾 | 変更報告書 |
| 2024-08-22 09:45 | S100U9L7 | 野坂 英吾 | 変更報告書 |
| 2024-11-08 10:18 | S100UNEY | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |