intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 1,778 | 1,778 | 1,752 | 1,755 | 1,937,700 | -21 | 99% | 99% | 71% | ▼ | 100% | 99% | 96% | 99% | 104% |
20240925 | 1,750 | 1,759 | 1,741 | 1,757 | 1,359,700 | 2 | 100% | 100% | 70% | ▲ | 101% | 98% | 96% | 99% | 104% |
20240926 | 1,757 | 1,766 | 1,742 | 1,766 | 2,406,600 | 9 | 101% | 101% | 177% | ▲▲ | 102% | 101% | 97% | 99% | 105% |
20240927 | 1,714 | 1,750 | 1,711 | 1,748 | 2,225,600 | -18 | 99% | 102% | 92% | ▼ | 101% | 103% | 98% | 98% | 104% |
20240930 | 1,698 | 1,729 | 1,696 | 1,714 | 1,822,000 | -35 | 98% | 101% | 82% | ▼▼ | 100% | 102% | 96% | 97% | 102% |
20241001 | 1,720 | 1,729 | 1,708 | 1,728 | 1,205,700 | 15 | 101% | 100% | 66% | ▲ | 100% | 101% | 96% | 97% | 103% |
20241002 | 1,721 | 1,732 | 1,716 | 1,724 | 862,500 | -5 | 100% | 100% | 72% | ▼ | 100% | 97% | 103% | 97% | 102% |
20241003 | 1,740 | 1,746 | 1,725 | 1,732 | 1,031,600 | 9 | 100% | 100% | 120% | ▲ | 101% | 97% | 104% | 98% | 103% |
20241004 | 1,736 | 1,749 | 1,731 | 1,749 | 1,229,700 | 17 | 101% | 101% | 119% | ▲▲ | 99% | 96% | 103% | 99% | 104% |
20241007 | 1,750 | 1,755 | 1,736 | 1,740 | 1,101,100 | -10 | 99% | 99% | 90% | ▼ | 98% | 97% | 105% | 98% | 103% |
20241008 | 1,721 | 1,722 | 1,681 | 1,688 | 2,337,600 | -52 | 97% | 98% | 212% | ▼▼ | 100% | 99% | 106% | 95% | 100% |
20241009 | 1,692 | 1,697 | 1,682 | 1,687 | 998,900 | -2 | 100% | 100% | 43% | ▼▼▼ | 100% | 98% | 106% | 95% | 100% |
20241010 | 1,690 | 1,692 | 1,683 | 1,686 | 791,000 | -1 | 100% | 100% | 79% | ▼▼▼▼ | 99% | 98% | 107% | 95% | 100% |
20241011 | 1,678 | 1,680 | 1,667 | 1,669 | 1,374,800 | -17 | 99% | 99% | 174% | ▼▼▼▼▼ | 99% | 98% | 107% | 94% | 100% |
20241015 | 1,679 | 1,681 | 1,667 | 1,671 | 947,500 | 2 | 100% | 99% | 69% | ▲ | 99% | 99% | 108% | 94% | 100% |
20241016 | 1,665 | 1,680 | 1,653 | 1,655 | 1,205,700 | -16 | 99% | 99% | 127% | ▼ | 100% | 97% | 109% | 93% | 100% |
20241017 | 1,655 | 1,658 | 1,644 | 1,648 | 1,403,600 | -7 | 100% | 100% | 116% | ▼▼ | 99% | 97% | 109% | 93% | 100% |
20241018 | 1,651 | 1,655 | 1,637 | 1,637 | 1,095,900 | -11 | 99% | 99% | 78% | ▼▼▼ | 100% | 97% | 108% | 92% | 100% |
20241021 | 1,640 | 1,646 | 1,631 | 1,646 | 1,203,100 | 9 | 101% | 100% | 110% | ▲ | 99% | 99% | 108% | 93% | 101% |
20241022 | 1,635 | 1,638 | 1,611 | 1,613 | 2,132,200 | -34 | 98% | 99% | 177% | ▼ | 99% | 100% | 110% | 91% | 100% |
20241023 | 1,613 | 1,616 | 1,594 | 1,596 | 2,023,000 | -17 | 99% | 99% | 95% | ▼▼ | 100% | 102% | 111% | 90% | 100% |
20241024 | 1,589 | 1,595 | 1,578 | 1,592 | 1,702,400 | -4 | 100% | 100% | 84% | ▼▼▼ | 100% | 113% | 111% | 90% | 100% |
20241025 | 1,590 | 1,600 | 1,584 | 1,592 | 1,231,800 | -1 | 100% | 100% | 72% | ▼▼▼▼ | 101% | 113% | 111% | 91% | 100% |
20241028 | 1,590 | 1,611 | 1,580 | 1,611 | 1,422,300 | 19 | 101% | 101% | 115% | ▲ | 100% | 111% | 109% | 92% | 101% |
20241029 | 1,617 | 1,630 | 1,608 | 1,616 | 1,310,900 | 6 | 100% | 100% | 92% | ▲▲ | 99% | 109% | 109% | 92% | 102% |
20241030 | 1,618 | 1,622 | 1,605 | 1,608 | 4,349,200 | -9 | 99% | 99% | 332% | ▼ | 104% | 102% | 103% | 92% | 101% |
20241031 | 1,721 | 1,810 | 1,711 | 1,796 | 10,699,000 | 189 | 112% | 104% | 246% | ▲ | 102% | 99% | 101% | 100% | 113% |
20241101 | 1,758 | 1,804 | 1,755 | 1,799 | 3,709,100 | 3 | 100% | 102% | 35% | ▲▲ | 98% | 96% | 98% | 100% | 113% |
20241105 | 1,799 | 1,805 | 1,766 | 1,771 | 2,235,600 | -28 | 98% | 98% | 60% | ▼ | 98% | 97% | 99% | 98% | 111% |
20241106 | 1,792 | 1,795 | 1,752 | 1,756 | 1,726,700 | -15 | 99% | 98% | 77% | ▼▼ | 100% | 100% | 101% | 98% | 110% |
20241107 | 1,750 | 1,755 | 1,731 | 1,744 | 2,134,600 | -12 | 99% | 100% | 124% | ▼▼▼ | 99% | 99% | 101% | 97% | 110% |
20241108 | 1,752 | 1,758 | 1,721 | 1,727 | 1,699,100 | -17 | 99% | 99% | 80% | ▼▼▼▼ | 101% | 101% | 103% | 96% | 108% |
20241111 | 1,715 | 1,729 | 1,713 | 1,728 | 1,005,100 | 1 | 100% | 101% | 59% | ▲ | 100% | 101% | 101% | 96% | 109% |
20241112 | 1,741 | 1,758 | 1,736 | 1,747 | 1,279,800 | 19 | 101% | 100% | 127% | ▲▲ | 100% | 102% | 100% | 97% | 110% |
20241113 | 1,736 | 1,749 | 1,723 | 1,730 | 1,049,000 | -17 | 99% | 100% | 82% | ▼ | 100% | 103% | 100% | 96% | 109% |
20241114 | 1,721 | 1,735 | 1,721 | 1,724 | 798,900 | -6 | 100% | 100% | 76% | ▼▼ | 100% | 101% | 101% | 96% | 108% |
20241115 | 1,740 | 1,754 | 1,730 | 1,741 | 1,061,500 | 17 | 101% | 100% | 133% | ▲ | 101% | 102% | 100% | 97% | 109% |
20241118 | 1,741 | 1,767 | 1,738 | 1,763 | 1,385,500 | 23 | 101% | 101% | 131% | ▲▲ | 100% | 100% | 99% | 98% | 111% |
20241119 | 1,762 | 1,769 | 1,760 | 1,768 | 931,600 | 5 | 100% | 100% | 67% | ▲▲▲ | 100% | 99% | 99% | 98% | 111% |
20241120 | 1,770 | 1,774 | 1,759 | 1,762 | 814,100 | -6 | 100% | 100% | 87% | ▼ | 100% | 100% | 99% | 98% | 111% |
20241121 | 1,762 | 1,765 | 1,757 | 1,758 | 867,700 | -4 | 100% | 100% | 107% | ▼▼ | 100% | 98% | 99% | 98% | 110% |
20241122 | 1,765 | 1,772 | 1,756 | 1,770 | 937,300 | 12 | 101% | 100% | 108% | ▲ | 99% | 97% | 99% | 98% | 111% |
20241125 | 1,775 | 1,789 | 1,759 | 1,761 | 1,483,100 | -9 | 99% | 99% | 158% | ▼ | 99% | 97% | 99% | 98% | 110% |
20241126 | 1,768 | 1,778 | 1,745 | 1,756 | 1,059,100 | -5 | 100% | 99% | 71% | ▼▼ | 99% | 98% | 100% | 98% | 109% |
20241127 | 1,741 | 1,748 | 1,714 | 1,724 | 938,300 | -33 | 98% | 99% | 89% | ▼▼▼ | 100% | 99% | 101% | 96% | 107% |
20241128 | 1,727 | 1,743 | 1,726 | 1,729 | 514,000 | 6 | 100% | 100% | 55% | ▲ | 99% | 99% | 101% | 96% | 100% |
20241129 | 1,720 | 1,727 | 1,705 | 1,709 | 896,600 | -21 | 99% | 99% | 174% | ▼ | 100% | 101% | 102% | 95% | 100% |
20241202 | 1,701 | 1,707 | 1,685 | 1,703 | 1,303,400 | -6 | 100% | 100% | 145% | ▼▼ | 100% | 101% | 101% | 96% | 100% |
20241203 | 1,705 | 1,723 | 1,704 | 1,714 | 1,103,000 | 11 | 101% | 100% | 85% | ▲ | 100% | 101% | 100% | 97% | 101% |
20241204 | 1,702 | 1,707 | 1,693 | 1,697 | 1,100,100 | -17 | 99% | 100% | 100% | ▼ | 99% | 101% | 99% | 96% | 100% |
20241205 | 1,713 | 1,718 | 1,697 | 1,698 | 927,100 | 1 | 100% | 99% | 84% | ▲ | 101% | 103% | 99% | 96% | 100% |
20241206 | 1,701 | 1,713 | 1,695 | 1,712 | 954,400 | 14 | 101% | 101% | 103% | ▲▲ | 100% | 102% | 0% | 97% | 101% |
20241209 | 1,718 | 1,742 | 1,712 | 1,726 | 1,385,900 | 14 | 101% | 100% | 145% | ▲▲▲ | 99% | 100% | 0% | 98% | 102% |
20241210 | 1,735 | 1,738 | 1,721 | 1,723 | 777,700 | -3 | 100% | 99% | 56% | ▼ | 99% | 100% | 0% | 97% | 102% |
20241211 | 1,731 | 1,731 | 1,720 | 1,721 | 524,600 | -3 | 100% | 99% | 67% | ▼▼ | 101% | 100% | 0% | 97% | 101% |
20241212 | 1,730 | 1,755 | 1,730 | 1,749 | 1,396,700 | 29 | 102% | 101% | 266% | ▲ | 101% | 99% | 0% | 99% | 103% |
20241213 | 1,725 | 1,752 | 1,725 | 1,738 | 921,200 | -11 | 99% | 101% | 66% | ▼ | 100% | 98% | 0% | 98% | 102% |
20241216 | 1,735 | 1,737 | 1,719 | 1,730 | 878,000 | -8 | 100% | 100% | 95% | ▼▼ | 99% | 97% | 0% | 98% | 102% |
20241217 | 1,738 | 1,749 | 1,723 | 1,723 | 725,600 | -8 | 100% | 99% | 83% | ▼▼▼ | 99% | 0% | 0% | 97% | 102% |
20241218 | 1,721 | 1,726 | 1,708 | 1,708 | 898,300 | -15 | 99% | 99% | 124% | ▼▼▼▼ | 100% | 0% | 0% | 96% | 101% |
20241219 | 1,700 | 1,708 | 1,694 | 1,694 | 1,198,900 | -14 | 99% | 100% | 133% | ▼▼▼▼▼ | 99% | 0% | 0% | 96% | 100% |
20241220 | 1,700 | 1,704 | 1,686 | 1,687 | 2,157,500 | -7 | 100% | 99% | 180% | ▼▼▼▼▼▼ | % | % | % | 96% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 86,900 | 1,198,300 | 4,700 | 859,500 | 82,200 | 338,800 |
2024-12-06 | 97,800 | 1,294,400 | 4,100 | 901,300 | 93,700 | 393,100 |
2024-11-29 | 133,500 | 1,245,200 | 4,000 | 895,500 | 129,500 | 349,700 |
2024-11-22 | 151,900 | 1,236,600 | 4,600 | 897,300 | 147,300 | 339,300 |
2024-11-15 | 174,400 | 1,279,400 | 2,300 | 905,900 | 172,100 | 373,500 |
2024-11-08 | 175,500 | 1,311,200 | 3,200 | 918,100 | 172,300 | 393,100 |
2024-11-01 | 378,200 | 1,510,100 | 12,000 | 1,002,700 | 366,200 | 507,400 |
2024-10-25 | 110,800 | 2,117,000 | 1,500 | 1,234,700 | 109,300 | 882,300 |
2024-10-18 | 124,800 | 1,797,100 | 2,500 | 1,074,000 | 122,300 | 723,100 |
2024-10-11 | 172,400 | 1,729,100 | 2,500 | 1,036,900 | 169,900 | 692,200 |
2024-10-04 | 204,400 | 1,400,100 | 4,500 | 919,800 | 199,900 | 480,300 |
2024-09-27 | 156,400 | 1,452,700 | 7,000 | 957,500 | 149,400 | 495,200 |
2024-09-20 | 126,800 | 1,469,000 | 2,200 | 929,200 | 124,600 | 539,800 |
2024-09-13 | 54,100 | 1,639,700 | 2,200 | 986,800 | 51,900 | 652,900 |
2024-09-06 | 60,300 | 1,601,800 | 3,000 | 962,900 | 57,300 | 638,900 |
2024-08-30 | 45,600 | 1,708,200 | 1,900 | 1,003,800 | 43,700 | 704,400 |
2024-08-23 | 77,600 | 1,768,400 | 35,000 | 1,015,900 | 42,600 | 752,500 |
2024-08-16 | 77,200 | 1,731,400 | 34,800 | 961,700 | 42,400 | 769,700 |
2024-08-09 | 70,200 | 1,821,300 | 34,700 | 1,042,000 | 35,500 | 779,300 |
2024-08-02 | 93,800 | 2,127,800 | 36,000 | 1,150,000 | 57,800 | 977,800 |
2024-07-26 | 106,500 | 2,354,200 | 35,300 | 1,364,200 | 71,200 | 990,000 |
2024-07-19 | 117,400 | 2,397,400 | 48,200 | 1,354,700 | 69,200 | 1,042,700 |
2024-07-12 | 116,400 | 2,453,900 | 59,100 | 1,378,300 | 57,300 | 1,075,600 |
2024-07-05 | 114,900 | 2,540,200 | 59,000 | 1,403,000 | 55,900 | 1,137,200 |
2024-06-28 | 88,300 | 2,747,900 | 48,400 | 1,475,700 | 39,900 | 1,272,200 |
2024-06-21 | 125,900 | 2,918,100 | 48,800 | 1,532,700 | 77,100 | 1,385,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-12 | J.P. MORGAN SECURITIES PLC | 2,209,683 | 0.76% | ▲ | 584,600 | 1,730 | 1,755 | 1,730 | 1,749 | 1,396,700 |
2024-12-11 | J.P. MORGAN SECURITIES PLC | 1,625,083 | 0.56% | ▲ | 1,731 | 1,731 | 1,720 | 1,721 | 524,600 | |
2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,352,112 | 0.47% | ▼ | -132,975 | 1,770 | 1,774 | 1,759 | 1,762 | 814,100 |
2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,485,087 | 0.51% | ▼ | -513,683 | 1,741 | 1,767 | 1,738 | 1,763 | 1,385,500 |
2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,998,770 | 0.69% | ▼ | -187,856 | 1,741 | 1,758 | 1,736 | 1,747 | 1,279,800 |
2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,186,626 | 0.76% | ▼ | -151,878 | 1,715 | 1,729 | 1,713 | 1,728 | 1,005,100 |
2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,338,504 | 0.81% | ▲ | 241,278 | 1,750 | 1,755 | 1,731 | 1,744 | 2,134,600 |
2024-11-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,097,226 | 0.72% | ▲ | 267,600 | 1,792 | 1,795 | 1,752 | 1,756 | 1,726,700 |
2024-11-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,829,626 | 0.63% | ▲ | 217,200 | 1,799 | 1,805 | 1,766 | 1,771 | 2,235,600 |
2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,612,426 | 0.56% | ▲ | 196,156 | 1,758 | 1,804 | 1,755 | 1,799 | 3,709,100 |
2024-10-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,416,270 | 0.49% | ▼ | -569,200 | 1,721 | 1,810 | 1,711 | 1,796 | 10,699,000 |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,985,470 | 0.69% | ▼ | -905,683 | 1,618 | 1,622 | 1,605 | 1,608 | 4,349,200 |
2024-10-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891,153 | 1.00% | ▲ | 202,894 | 1,617 | 1,630 | 1,608 | 1,616 | 1,310,900 |
2024-10-22 | モルガン・スタンレーMUFG証券株式会社 | 882,012 | 0.30% | ▼ | -644,200 | 1,635 | 1,638 | 1,611 | 1,613 | 2,132,200 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 1,526,212 | 0.53% | ▲ | 230,932 | 1,655 | 1,658 | 1,644 | 1,648 | 1,403,600 |
2024-10-09 | モルガン・スタンレーMUFG証券株式会社 | 1,295,280 | 0.45% | ▼ | -1,012,666 | 1,692 | 1,697 | 1,682 | 1,687 | 998,900 |
2024-10-08 | モルガン・スタンレーMUFG証券株式会社 | 2,307,946 | 0.80% | ▲ | 187,352 | 1,721 | 1,722 | 1,681 | 1,688 | 2,337,600 |
2024-10-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,688,259 | 0.93% | ▲ | 126,400 | 1,721 | 1,722 | 1,681 | 1,688 | 2,337,600 |
2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,561,859 | 0.89% | ▼ | -72,945 | 1,740 | 1,746 | 1,725 | 1,732 | 1,031,600 |
2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,634,804 | 0.91% | ▲ | 283,911 | 1,714 | 1,750 | 1,711 | 1,748 | 2,225,600 |
2024-09-27 | モルガン・スタンレーMUFG証券株式会社 | 2,120,594 | 0.73% | ▼ | -335,000 | 1,714 | 1,750 | 1,711 | 1,748 | 2,225,600 |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350,893 | 0.81% | ▲ | 157,789 | 1,750 | 1,759 | 1,741 | 1,757 | 1,359,700 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,193,104 | 0.76% | ▲ | 183,805 | 1,778 | 1,778 | 1,752 | 1,755 | 1,937,700 |
2024-09-20 | モルガン・スタンレーMUFG証券株式会社 | 2,455,594 | 0.85% | ▲ | 209,403 | 1,760 | 1,784 | 1,759 | 1,776 | 2,739,600 |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009,299 | 0.69% | ▼ | -92,405 | 1,760 | 1,784 | 1,759 | 1,776 | 2,739,600 |
2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,101,704 | 0.73% | ▼ | -463,818 | 1,736 | 1,762 | 1,736 | 1,749 | 2,287,100 |
2024-09-19 | モルガン・スタンレーMUFG証券株式会社 | 2,246,191 | 0.78% | ▲ | 1,736 | 1,762 | 1,736 | 1,749 | 2,287,100 | |
2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,565,522 | 0.89% | ▼ | -27,616 | 1,736 | 1,738 | 1,719 | 1,727 | 896,900 |
2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,593,138 | 0.90% | ▲ | 1,731 | 1,736 | 1,724 | 1,731 | 860,100 | |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,640,142 | 0.91% | ▲ | 153,600 | 1,708 | 1,721 | 1,705 | 1,711 | 1,078,900 |
2024-08-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,486,542 | 0.86% | ▲ | 191,000 | 1,689 | 1,704 | 1,681 | 1,704 | 1,274,000 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,295,542 | 0.79% | ▼ | -5,600 | 1,700 | 1,704 | 1,683 | 1,685 | 1,070,600 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,301,142 | 0.80% | ▲ | 9,216 | 1,697 | 1,701 | 1,690 | 1,699 | 1,067,900 |
2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291,926 | 0.79% | ▼ | -213,118 | 1,678 | 1,697 | 1,675 | 1,684 | 979,600 |
2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,505,044 | 0.87% | ▼ | -190,943 | 1,645 | 1,687 | 1,610 | 1,637 | 3,147,600 |
2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,695,987 | 0.93% | ▲ | 181,300 | 1,730 | 1,741 | 1,685 | 1,741 | 2,725,600 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,514,687 | 0.87% | ▲ | 219,702 | 1,701 | 1,747 | 1,655 | 1,740 | 5,812,600 |
2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,294,985 | 0.79% | ▼ | -244,100 | 1,789 | 1,806 | 1,777 | 1,802 | 1,563,000 |
2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,539,085 | 0.88% | ▼ | -207,400 | 1,800 | 1,802 | 1,783 | 1,798 | 1,363,600 |
2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746,485 | 0.95% | ▼ | -259,400 | 1,804 | 1,805 | 1,792 | 1,800 | 1,573,400 |
2024-07-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005,885 | 1.04% | ▼ | -216,468 | 1,808 | 1,815 | 1,802 | 1,815 | 1,375,700 |
2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,222,353 | 1.12% | ▲ | 230,200 | 1,718 | 1,721 | 1,708 | 1,715 | 1,414,100 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,992,153 | 1.04% | ▲ | 378,183 | 1,714 | 1,724 | 1,704 | 1,719 | 1,648,500 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,613,970 | 0.90% | ▲ | 245,300 | 1,705 | 1,705 | 1,690 | 1,697 | 2,518,000 |
2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,368,670 | 0.82% | ▲ | 258,268 | 1,759 | 1,759 | 1,731 | 1,736 | 1,561,800 |
2024-05-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,419,495 | 0.49% | ▼ | -78,100 | 1,780 | 1,786 | 1,748 | 1,755 | 1,484,800 |
2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,110,402 | 0.73% | ▲ | 173,802 | 1,790 | 1,799 | 1,781 | 1,781 | 1,356,800 |
2024-05-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,936,600 | 0.67% | ▲ | 321,300 | 1,817 | 1,817 | 1,797 | 1,802 | 1,364,500 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,615,300 | 0.56% | ▲ | 1,346,400 | 1,778 | 1,803 | 1,773 | 1,793 | 1,733,300 |
2024-04-22 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,497,595 | 0.52% | ▲ | 98,600 | 1,760 | 1,790 | 1,759 | 1,786 | 1,803,000 |
2024-04-18 | 三菱UFJモルガン・スタンレー証券株式会社 | 1,398,995 | 0.48% | ▼ | -895,600 | 1,736 | 1,773 | 1,735 | 1,760 | 1,306,900 |
2024-04-10 | 三菱UFJモルガン・スタンレー証券株式会社 | 2,294,595 | 0.79% | ▲ | 872,200 | 1,826 | 1,838 | 1,826 | 1,832 | 912,700 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
5938 | 1 | 株式会社LIXIL | 2024-12-21 14:27:55 |
5938 | 2 | IR統合報告書2024 | 2024-06-27 16:32:36 |
5938 | 2 | 個人投資家の皆様へ | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:57 |
5938 | 2 | IRニュース | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:55 |
5938 | 2 | IR資料 | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:54 |
5938 | 2 | IR イベント | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:53 |
5938 | 2 | 株主・投資家向け情報 | 株式会社LIXIL | 2024-06-26 17:49:52 |
5938 | 2 | IR統合報告書2023 | 2024-06-26 16:19:06 |
5938 | 3 | LIXIL新本社がオープン|Newsroom|LIXIL | 2024-06-26 17:49:58 |
5938 | 3 | 合併に先立つ一体化経営開始のお知らせ | 2024-06-26 16:19:08 |