株式銘柄のスクリーニング「kabuu」(6836--ぷらっと)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	2,851	2,851	2,716	2,819	59,200	-11	100%	99%	225%	▼	98%	99%	106%	95%	117%
20250121	2,837	2,837	2,760	2,792	15,000	-27	99%	98%	25%	▼▼	100%	100%	107%	97%	116%
20250122	2,792	2,890	2,760	2,802	49,700	10	100%	100%	331%	▲	100%	100%	108%	97%	117%
20250123	2,785	2,787	2,703	2,787	19,300	-15	99%	100%	39%	▼	101%	101%	108%	96%	116%
20250124	2,774	2,825	2,746	2,802	27,600	15	101%	101%	143%	▲	98%	102%	105%	97%	117%
20250127	2,860	2,860	2,706	2,790	31,000	-12	100%	98%	112%	▼	100%	106%	108%	97%	116%
20250128	2,770	2,792	2,740	2,775	16,100	-15	99%	100%	52%	▼▼	99%	103%	107%	96%	116%
20250129	2,794	2,794	2,692	2,770	15,600	-5	100%	99%	97%	▼▼▼	102%	103%	109%	96%	115%
20250130	2,750	2,823	2,708	2,815	87,000	45	102%	102%	558%	▲	106%	102%	108%	97%	111%
20250131	2,765	2,978	2,765	2,928	107,100	113	104%	106%	123%	▲▲	100%	98%	104%	100%	115%
20250203	2,878	2,920	2,802	2,885	20,100	-43	99%	100%	19%	▼	96%	96%	102%	99%	111%
20250204	2,935	2,935	2,763	2,810	50,000	-75	97%	96%	249%	▼▼	102%	102%	107%	96%	104%
20250205	2,780	2,829	2,721	2,829	14,300	19	101%	102%	29%	▲	100%	100%	106%	97%	105%
20250206	2,820	2,829	2,770	2,815	2,900	-14	100%	100%	20%	▼	98%	105%	106%	96%	104%
20250207	2,801	2,801	2,706	2,736	17,500	-79	97%	98%	603%	▼▼	104%	111%	110%	93%	100%
20250210	2,713	2,849	2,630	2,823	43,400	87	103%	104%	248%	▲	99%	106%	111%	96%	103%
20250212	2,817	2,817	2,755	2,790	8,900	-33	99%	99%	21%	▼	101%	107%	137%	95%	102%
20250213	2,796	2,821	2,761	2,810	8,600	20	101%	101%	97%	▲	102%	104%	159%	96%	103%
20250214	2,860	2,999	2,820	2,930	52,600	120	104%	102%	612%	▲▲	101%	100%	163%	100%	107%
20250217	2,971	3,070	2,869	2,998	61,200	68	102%	101%	116%	▲▲▲	98%	97%	158%	100%	110%
20250218	3,050	3,065	2,900	2,980	77,500	-18	99%	98%	127%	▼	99%	95%	171%	99%	109%
20250219	2,993	3,000	2,935	2,970	16,200	-10	100%	99%	21%	▼▼	100%	96%	173%	99%	109%
20250220	2,956	3,010	2,920	2,965	10,300	-5	100%	100%	64%	▼▼▼	102%	100%	175%	99%	108%
20250225	2,920	3,000	2,850	2,966	19,000	1	100%	102%	184%	▲	96%	98%	177%	99%	108%
20250226	2,966	2,998	2,750	2,851	25,900	-115	96%	96%	136%	▼	99%	103%	184%	95%	104%
20250227	2,860	2,860	2,821	2,843	7,200	-8	100%	99%	28%	▼▼	99%	106%	186%	95%	104%
20250228	2,821	2,844	2,750	2,793	27,500	-50	98%	99%	382%	▼▼▼	102%	104%	184%	93%	102%
20250303	2,861	2,914	2,821	2,913	19,200	120	104%	102%	70%	▲	100%	102%	182%	97%	106%
20250304	2,880	2,899	2,821	2,885	11,000	-28	99%	100%	57%	▼	103%	104%	184%	96%	105%
20250305	2,850	2,963	2,815	2,935	25,300	50	102%	103%	230%	▲	102%	107%	179%	98%	107%
20250306	2,935	2,991	2,917	2,980	27,600	45	102%	102%	109%	▲▲	100%	107%	179%	99%	109%
20250307	2,930	2,970	2,902	2,935	10,300	-45	98%	100%	37%	▼	99%	131%	179%	98%	107%
20250310	2,935	2,950	2,871	2,910	29,300	-25	99%	99%	284%	▼▼	104%	159%	184%	97%	106%
20250311	2,860	2,982	2,840	2,962	55,900	52	102%	104%	191%	▲	107%	165%	169%	99%	108%
20250312	2,933	3,300	2,933	3,140	39,700	178	106%	107%	71%	▲▲	102%	157%	58%	100%	113%
20250313	3,070	3,165	3,050	3,135	45,600	-5	100%	102%	115%	▼	100%	133%	46%	100%	112%
20250314	3,835	3,835	3,835	3,835	29,800	700	122%	100%	65%	▲	100%	113%	39%	100%	137%
20250317	4,535	4,535	4,535	4,535	88,000	700	118%	100%	295%	▲▲	103%	108%	38%	100%	162%
20250318	4,675	4,965	4,285	4,830	371,100	295	107%	103%	422%	▲▲▲	101%	110%	37%	100%	173%
20250319	4,760	4,950	4,680	4,785	146,200	-45	99%	101%	39%	▼	108%	111%	37%	99%	171%
20250321	4,720	5,240	4,720	5,110	137,400	325	107%	108%	94%	▲	98%	96%	34%	100%	183%
20250324	5,140	5,240	5,030	5,050	74,600	-60	99%	98%	54%	▼	97%	34%	35%	99%	181%
20250325	5,050	5,340	4,800	4,905	74,200	-145	97%	97%	99%	▼▼	108%	36%	37%	96%	176%
20250326	4,840	5,380	4,205	5,250	164,500	345	107%	108%	222%	▲	98%	34%	35%	100%	188%
20250327	5,050	5,170	4,565	4,950	88,200	-300	94%	98%	54%	▼	105%	103%	104%	94%	177%
20250328	1,650	1,907	1,650	1,734	264,300	-3,216	35%	105%	300%	▼▼	100%	99%	99%	33%	100%
20250331	1,725	1,750	1,674	1,729	63,500	-5	100%	100%	24%	▼▼▼	100%	99%	100%	33%	100%
20250401	1,703	1,744	1,671	1,711	146,300	-18	99%	100%	230%	▼▼▼▼	101%	99%	101%	33%	100%
20250402	1,680	1,717	1,642	1,702	97,800	-9	99%	101%	67%	▼▼▼▼▼	102%	99%	97%	32%	100%
20250403	1,671	1,790	1,671	1,700	140,400	-2	100%	102%	144%	▼▼▼▼▼▼	102%	107%	0%	32%	100%
20250404	1,660	1,707	1,630	1,685	84,200	-15	99%	102%	60%	▼▼▼▼▼▼▼	96%	103%	0%	32%	100%
20250408	1,710	1,712	1,603	1,636	63,700	-49	97%	96%	76%	▼▼▼▼▼▼▼▼	102%	106%	0%	31%	100%
20250409	1,618	1,671	1,472	1,658	168,700	22	101%	102%	265%	▲	98%	101%	0%	32%	101%
20250410	1,689	1,699	1,605	1,650	57,700	-8	100%	98%	34%	▼	108%	104%	0%	31%	101%
20250411	1,633	1,768	1,473	1,768	377,000	118	107%	108%	653%	▲	97%	96%	0%	34%	108%
20250414	1,769	1,769	1,675	1,720	148,200	-48	97%	97%	39%	▼	101%	96%	0%	33%	105%
20250415	1,686	1,756	1,650	1,700	144,300	-20	99%	101%	97%	▼▼	101%	0%	0%	32%	104%
20250416	1,684	1,723	1,381	1,700	638,600	0	100%	101%	443%	--	101%	0%	0%	32%	104%
20250417	1,678	1,822	1,623	1,690	672,200	-10	99%	101%	105%	▼	98%	0%	0%	32%	103%
20250418	1,650	1,713	1,550	1,620	623,500	-70	96%	98%	93%	▼▼	%	%	%	31%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2025-04-11	6,800	1,357,000	6,800	624,400	732,600
2025-04-04	0	1,276,700	0	698,200	578,500
2025-03-28	0	1,237,600	0	655,900	581,700
2025-03-21	1,400	430,400	1,400	258,600	171,800
2025-03-14	100	405,100	100	272,900	132,200
2025-03-07	0	416,400	0	267,000	149,400
2025-02-28	0	414,700	0	253,700	161,000
2025-02-21	0	400,500	0	234,000	166,500
2025-02-14	0	411,400	0	195,300	216,100
2025-02-07	200	420,200	200	184,000	236,200
2025-01-31	0	403,000	0	166,900	236,100
2025-01-24	0	329,000	0	81,400	247,600
2025-01-17	0	348,300	0	72,400	275,900
2025-01-10	0	363,200	0	74,100	289,100
2024-12-27	0	423,100	0	128,900	294,200
2024-12-20	0	418,200	0	119,400	298,800
2024-12-13	0	424,200	0	119,800	304,400
2024-12-06	0	421,200	0	114,300	306,900
2024-11-29	0	403,900	0	113,300	290,600
2024-11-22	0	367,700	0	87,700	280,000
2024-11-15	300	338,100	300	90,300	247,800
2024-11-08	300	383,500	300	98,400	285,100
2024-11-01	0	331,900	0	76,800	255,100
2024-10-25	10,100	288,400	10,100	72,800	215,600
2024-10-18	0	274,200	0	69,100	205,100
2024-10-11	0	251,300	0	59,500	191,800
2024-10-04	400	253,300	400	50,500	202,800
2024-09-27	0	226,700	0	47,800	178,900
2024-09-20	700	182,500	700	39,600	142,900
2024-09-13	200	188,400	200	46,200	142,200
2024-09-06	2,900	178,500	2,900	46,400	132,100
2024-08-30	1,100	161,100	1,100	53,700	107,400
2024-08-23	3,900	163,000	3,900	58,200	104,800
2024-08-16	25,200	183,500	25,200	62,400	121,100
2024-08-09	3,500	150,000	3,500	49,700	100,300
2024-08-02	27,400	124,600	27,400	39,200	85,400
2024-07-26	0	96,300	0	37,300	59,000
2024-07-19	0	100,200	0	37,400	62,800
2024-07-12	0	102,900	0	37,500	65,400
2024-07-05	0	104,900	0	39,500	65,400
2024-06-28	0	105,600	0	39,600	66,000
2024-06-21	0	108,000	0	40,400	67,600
2024-06-14	0	112,000	0	40,100	71,900
2024-06-07	100	112,300	100	40,700	71,600
2024-05-31	0	113,900	0	41,300	72,600
2024-05-24	0	114,400	0	41,500	72,900
2024-05-17	0	114,300	0	41,500	72,800
2024-05-10	0	115,000	0	41,900	73,100
2024-05-02	0	116,900	0	42,000	74,900
2024-04-26	0	116,700	0	42,000	74,700
2024-04-19	0	118,600	0	43,900	74,700
2024-04-12	0	127,400	0	48,400	79,000
2024-04-05	0	121,000	0	42,200	78,800
2024-03-29	0	118,900	0	42,500	76,400
2024-03-22	0	119,600	0	42,700	76,900
2024-03-15	0	121,200	0	43,500	77,700
2024-03-08	0	117,600	0	42,900	74,700
2024-03-01	0	116,900	0	42,100	74,800
2024-02-22	0	120,800	0	44,900	75,900
2024-02-16	0	134,400	0	42,000	92,400
2024-02-09	1,600	132,200	1,600	45,600	86,600
2024-02-02	24,600	61,500	24,600	36,500	25,000
2024-01-26	1,100	81,900	1,100	41,700	40,200
2024-01-19	0	68,700	0	40,200	28,500
2024-01-12	0	72,700	0	40,300	32,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-16	モルガン・スタンレーMUFG証券株式会社	118,207	2.47%	▲	4,400	1,684	1,723	1,381	1,700	638,600
2025-04-16	Barclays Capital Securities Ltd	97,700	2.04%	▲	20,800	1,684	1,723	1,381	1,700	638,600
2025-04-16	Citigroup Global Markets Limited	30,600	0.63%	▲		1,684	1,723	1,381	1,700	638,600
2025-04-16	GOLDMAN SACHS INTERNATIONAL	25,793	0.53%	▲	6,800	1,684	1,723	1,381	1,700	638,600
2025-04-16	JPM Securities Japan Co Ltd.	136,900	2.86%	▲	27,500	1,684	1,723	1,381	1,700	638,600
2025-04-16	MERRILL LYNCH INTERNATIONAL	78,500	1.64%	▲	2,100	1,684	1,723	1,381	1,700	638,600
2025-04-16	UBS AG	159,100	3.32%	▲	2,900	1,684	1,723	1,381	1,700	638,600
2025-04-15	Barclays Capital Securities Ltd	76,900	1.60%	▲	13,400	1,686	1,756	1,650	1,700	144,300
2025-04-15	GOLDMAN SACHS INTERNATIONAL	18,993	0.39%	▼	-14,300	1,686	1,756	1,650	1,700	144,300
2025-04-15	MERRILL LYNCH INTERNATIONAL	76,400	1.59%	▼	-1,700	1,686	1,756	1,650	1,700	144,300
2025-04-15	モルガン・スタンレーMUFG証券株式会社	113,807	2.37%	▼	-10,600	1,686	1,756	1,650	1,700	144,300
2025-04-14	Barclays Capital Securities Ltd	63,500	1.32%	▲	16,600	1,769	1,769	1,675	1,720	148,200
2025-04-14	GOLDMAN SACHS INTERNATIONAL	33,293	0.69%	▼	-11,000	1,769	1,769	1,675	1,720	148,200
2025-04-14	MERRILL LYNCH INTERNATIONAL	78,100	1.63%	▼	-3,300	1,769	1,769	1,675	1,720	148,200
2025-04-14	UBS AG	156,200	3.26%	▲	7,500	1,769	1,769	1,675	1,720	148,200
2025-04-14	モルガン・スタンレーMUFG証券株式会社	124,407	2.59%	▼	-5,000	1,769	1,769	1,675	1,720	148,200
2025-04-11	モルガン・スタンレーMUFG証券株式会社	129,407	2.70%	▼	-8,600	1,633	1,768	1,473	1,768	377,000
2025-04-11	Barclays Capital Securities Ltd	46,900	0.98%	▲	14,200	1,633	1,768	1,473	1,768	377,000
2025-04-11	GOLDMAN SACHS INTERNATIONAL	44,293	0.92%	▲	12,000	1,633	1,768	1,473	1,768	377,000
2025-04-11	MERRILL LYNCH INTERNATIONAL	81,400	1.70%	▼	-10,500	1,633	1,768	1,473	1,768	377,000
2025-04-10	Barclays Capital Securities Ltd	32,700	0.68%	▼	-19,600	1,689	1,699	1,605	1,650	57,700
2025-04-10	GOLDMAN SACHS INTERNATIONAL	32,293	0.67%	▲		1,689	1,699	1,605	1,650	57,700
2025-04-10	JPM Securities Japan Co Ltd.	109,400	2.28%	▼	-4,000	1,689	1,699	1,605	1,650	57,700
2025-04-10	MERRILL LYNCH INTERNATIONAL	91,900	1.92%	▲	6,700	1,689	1,699	1,605	1,650	57,700
2025-04-10	モルガン・スタンレーMUFG証券株式会社	138,007	2.88%	▼	-3,400	1,689	1,699	1,605	1,650	57,700
2025-04-09	モルガン・スタンレーMUFG証券株式会社	141,407	2.95%	▼	-4,600	1,618	1,671	1,472	1,658	168,700
2025-04-09	Barclays Capital Securities Ltd	52,300	1.09%	▼	-13,600	1,618	1,671	1,472	1,658	168,700
2025-04-09	MERRILL LYNCH INTERNATIONAL	85,200	1.78%	▲	1,900	1,618	1,671	1,472	1,658	168,700
2025-04-09	UBS AG	148,700	3.10%	▲	22,100	1,618	1,671	1,472	1,658	168,700
2025-04-08	Barclays Capital Securities Ltd	65,900	1.37%	▼	-4,600	1,710	1,712	1,603	1,636	63,700
2025-04-08	MERRILL LYNCH INTERNATIONAL	83,300	1.74%	▲	7,000	1,710	1,712	1,603	1,636	63,700
2025-04-08	UBS AG	126,600	2.64%	▲	2,700	1,710	1,712	1,603	1,636	63,700
2025-04-07	モルガン・スタンレーMUFG証券株式会社	146,007	3.05%	▼	-7,000	1,605	1,647	1,453	1,630	94,500
2025-04-07	Barclays Capital Securities Ltd	70,500	1.47%	▼	-10,900	1,605	1,647	1,453	1,630	94,500
2025-04-07	MERRILL LYNCH INTERNATIONAL	76,300	1.59%	▲	23,900	1,605	1,647	1,453	1,630	94,500
2025-04-07	UBS AG	123,900	2.58%	▲	4,600	1,605	1,647	1,453	1,630	94,500
2025-04-04	モルガン・スタンレーMUFG証券株式会社	153,007	3.19%	▼	-4,400	1,660	1,707	1,630	1,685	84,200
2025-04-04	Barclays Capital Securities Ltd	81,400	1.70%	▲	5,600	1,660	1,707	1,630	1,685	84,200
2025-04-04	MERRILL LYNCH INTERNATIONAL	52,400	1.09%	▲	5,100	1,660	1,707	1,630	1,685	84,200
2025-04-04	UBS AG	119,300	2.49%	▼	-2,600	1,660	1,707	1,630	1,685	84,200
2025-04-03	モルガン・スタンレーMUFG証券株式会社	157,407	3.28%	▼	-2,800	1,671	1,790	1,671	1,700	140,400
2025-04-03	Barclays Capital Securities Ltd	75,800	1.58%	▲	4,100	1,671	1,790	1,671	1,700	140,400
2025-04-03	JPM Securities Japan Co Ltd.	113,400	2.36%	▼	73,800	1,671	1,790	1,671	1,700	140,400
2025-04-03	MERRILL LYNCH INTERNATIONAL	47,300	0.98%	▲	7,400	1,671	1,790	1,671	1,700	140,400
2025-04-02	Barclays Capital Securities Ltd	71,700	1.49%	▼	46,600	1,680	1,717	1,642	1,702	97,800
2025-04-02	MERRILL LYNCH INTERNATIONAL	39,900	0.83%	▲	9,900	1,680	1,717	1,642	1,702	97,800
2025-04-02	UBS AG	121,900	2.54%	▲	9,100	1,680	1,717	1,642	1,702	97,800
2025-04-01	モルガン・スタンレーMUFG証券株式会社	160,207	3.34%	▲	110,138	1,703	1,744	1,671	1,711	146,300
2025-04-01	UBS AG	112,800	2.35%	▲	4,400	1,703	1,744	1,671	1,711	146,300
2025-03-31	UBS AG	108,400	2.26%	▲	5,000	1,725	1,750	1,674	1,729	63,500
2025-03-28	MERRILL LYNCH INTERNATIONAL	30,000	0.62%	▲	19,300	1,650	1,907	1,650	1,734	264,300
2025-03-28	UBS AG	103,400	2.16%	▲	65,800	1,650	1,907	1,650	1,734	264,300
2025-03-28	モルガン・スタンレーMUFG証券株式会社	50,069	3.13%	▼	-4,600	1,650	1,907	1,650	1,734	264,300
2025-03-27	Barclays Capital Securities Ltd	25,100	1.57%	▲	1,400	5,050	5,170	4,565	4,950	88,200
2025-03-27	JPM Securities Japan Co Ltd.	39,600	2.48%	▼	-600	5,050	5,170	4,565	4,950	88,200
2025-03-27	MERRILL LYNCH INTERNATIONAL	10,700	0.22%	▼	-100	5,050	5,170	4,565	4,950	88,200
2025-03-27	UBS AG	37,600	0.78%	▼	4,300	5,050	5,170	4,565	4,950	88,200
2025-03-27	モルガン・スタンレーMUFG証券株式会社	54,669	3.42%	▼	-2,400	5,050	5,170	4,565	4,950	88,200
2025-03-26	BNP Paribas Financial Markets SNC	7,400	0.46%	▼	-900	4,840	5,380	4,205	5,250	164,500
2025-03-26	JPM Securities Japan Co Ltd.	40,200	2.52%	▼	-2,600	4,840	5,380	4,205	5,250	164,500
2025-03-26	MERRILL LYNCH INTERNATIONAL	10,800	0.67%	▲	300	4,840	5,380	4,205	5,250	164,500
2025-03-26	UBS AG	33,300	2.08%	▼	-2,700	4,840	5,380	4,205	5,250	164,500
2025-03-26	モルガン・スタンレーMUFG証券株式会社	57,069	3.57%	▼	-2,300	4,840	5,380	4,205	5,250	164,500
2025-03-25	MERRILL LYNCH INTERNATIONAL	10,500	0.65%	▼	-2,400	5,050	5,340	4,800	4,905	74,200
2025-03-25	UBS AG	36,000	2.25%	▲	1,200	5,050	5,340	4,800	4,905	74,200
2025-03-24	Barclays Capital Securities Ltd	23,700	1.48%	▼	-1,600	5,140	5,240	5,030	5,050	74,600
2025-03-24	JPM Securities Japan Co Ltd.	42,800	2.68%	▼	-300	5,140	5,240	5,030	5,050	74,600
2025-03-24	MERRILL LYNCH INTERNATIONAL	12,900	0.80%	▲	2,800	5,140	5,240	5,030	5,050	74,600
2025-03-21	JPM Securities Japan Co Ltd.	43,100	2.70%	▼	-3,000	4,720	5,240	4,720	5,110	137,400
2025-03-21	MERRILL LYNCH INTERNATIONAL	10,100	0.63%	▼	-5,600	4,720	5,240	4,720	5,110	137,400
2025-03-21	UBS AG	34,800	2.18%	▼	-6,000	4,720	5,240	4,720	5,110	137,400
2025-03-21	モルガン・スタンレーMUFG証券株式会社	59,369	3.72%	▲	1,200	4,720	5,240	4,720	5,110	137,400
2025-03-19	MERRILL LYNCH INTERNATIONAL	15,700	0.98%	▼	-1,500	4,760	4,950	4,680	4,785	146,200
2025-03-19	UBS AG	40,800	2.55%	▼		4,760	4,950	4,680	4,785	146,200
2025-03-19	モルガン・スタンレーMUFG証券株式会社	58,169	3.64%	▲	6,500	4,760	4,950	4,680	4,785	146,200
2025-03-18	Barclays Capital Securities Ltd	25,300	1.58%	▼	-400	4,675	4,965	4,285	4,830	371,100
2025-03-18	JPM Securities Japan Co Ltd.	46,100	2.89%	▼	-4,200	4,675	4,965	4,285	4,830	371,100
2025-03-18	MERRILL LYNCH INTERNATIONAL	17,200	1.07%	▼	-700	4,675	4,965	4,285	4,830	371,100
2025-03-18	モルガン・スタンレーMUFG証券株式会社	51,669	3.23%	▲	1,100	4,675	4,965	4,285	4,830	371,100
2025-03-14	Barclays Capital Securities Ltd	25,700	1.61%	▲	1,400	3,835	3,835	3,835	3,835	29,800
2025-03-13	モルガン・スタンレーMUFG証券株式会社	50,569	3.17%	▼	-2,800	3,070	3,165	3,050	3,135	45,600
2025-03-13	MERRILL LYNCH INTERNATIONAL	17,900	1.12%	▼	-1,100	3,070	3,165	3,050	3,135	45,600
2025-03-13	UBS AG	52,400	3.28%	▼	-1,400	3,070	3,165	3,050	3,135	45,600
2025-03-12	モルガン・スタンレーMUFG証券株式会社	53,369	3.34%	▼	-1,900	2,933	3,300	2,933	3,140	39,700
2025-03-12	Barclays Capital Securities Ltd	24,300	1.52%	▲	1,500	2,933	3,300	2,933	3,140	39,700
2025-03-12	GOLDMAN SACHS INTERNATIONAL	5,731	0.35%	▼	-3,000	2,933	3,300	2,933	3,140	39,700
2025-03-12	MERRILL LYNCH INTERNATIONAL	19,000	1.19%	▼	-3,200	2,933	3,300	2,933	3,140	39,700
2025-03-12	Nomura International plc	6,700	0.42%	▼	-2,800	2,933	3,300	2,933	3,140	39,700
2025-03-11	MERRILL LYNCH INTERNATIONAL	22,200	1.39%	▲	100	2,860	2,982	2,840	2,962	55,900
2025-03-11	UBS AG	53,800	3.37%	▼	-700	2,860	2,982	2,840	2,962	55,900
2025-03-11	モルガン・スタンレーMUFG証券株式会社	55,269	3.46%	▼	-1,700	2,860	2,982	2,840	2,962	55,900
2025-03-10	MERRILL LYNCH INTERNATIONAL	22,100	1.38%	▲	200	2,935	2,950	2,871	2,910	29,300
2025-03-10	Nomura International plc	9,500	0.59%	▲		2,935	2,950	2,871	2,910	29,300
2025-03-10	UBS AG	54,500	3.41%	▲	1,200	2,935	2,950	2,871	2,910	29,300
2025-03-07	Barclays Capital Securities Ltd	22,800	1.42%	▲	1,700	2,930	2,970	2,902	2,935	10,300
2025-03-07	MERRILL LYNCH INTERNATIONAL	21,900	1.37%	▲	700	2,930	2,970	2,902	2,935	10,300
2025-03-06	MERRILL LYNCH INTERNATIONAL	21,200	1.32%	▼	-700	2,935	2,991	2,917	2,980	27,600
2025-03-06	UBS AG	53,300	3.34%	▼	-2,400	2,935	2,991	2,917	2,980	27,600
2025-03-06	モルガン・スタンレーMUFG証券株式会社	56,969	3.57%	▼	-2,000	2,935	2,991	2,917	2,980	27,600
2025-03-05	MERRILL LYNCH INTERNATIONAL	21,900	1.37%	▼	-400	2,850	2,963	2,815	2,935	25,300
2025-03-05	Nomura International plc	6,000	0.37%	▼	-2,200	2,850	2,963	2,815	2,935	25,300
2025-03-05	モルガン・スタンレーMUFG証券株式会社	58,969	3.69%	▼	-1,200	2,850	2,963	2,815	2,935	25,300
2025-03-04	Barclays Capital Securities Ltd	21,100	1.32%	▲	1,500	2,880	2,899	2,821	2,885	11,000
2025-03-04	MERRILL LYNCH INTERNATIONAL	22,300	1.39%	▲	700	2,880	2,899	2,821	2,885	11,000
2025-03-04	Nomura International plc	8,200	0.51%	▲	900	2,880	2,899	2,821	2,885	11,000
2025-03-04	UBS AG	55,700	3.49%	▼	-900	2,880	2,899	2,821	2,885	11,000
2025-03-04	モルガン・スタンレーMUFG証券株式会社	60,169	3.77%	▼	-2,000	2,880	2,899	2,821	2,885	11,000
2025-03-03	MERRILL LYNCH INTERNATIONAL	21,600	1.35%	▼	-1,400	2,861	2,914	2,821	2,913	19,200
2025-03-03	UBS AG	56,600	3.54%	▼	-2,200	2,861	2,914	2,821	2,913	19,200
2025-02-28	MERRILL LYNCH INTERNATIONAL	23,000	1.44%	▲	800	2,821	2,844	2,750	2,793	27,500
2025-02-28	Nomura International plc	7,300	0.45%	▼	-2,100	2,821	2,844	2,750	2,793	27,500
2025-02-27	モルガン・スタンレーMUFG証券株式会社	62,169	3.89%	▼	-1,600	2,860	2,860	2,821	2,843	7,200
2025-02-27	Barclays Capital Securities Ltd	19,600	1.22%	▲	900	2,860	2,860	2,821	2,843	7,200
2025-02-27	MERRILL LYNCH INTERNATIONAL	22,200	1.39%	▲	300	2,860	2,860	2,821	2,843	7,200
2025-02-27	Nomura International plc	9,400	0.58%	▼	-300	2,860	2,860	2,821	2,843	7,200
2025-02-26	MERRILL LYNCH INTERNATIONAL	21,900	1.37%	▲	1,500	2,966	2,998	2,750	2,851	25,900
2025-02-26	Nomura International plc	9,700	0.60%	▼	-4,900	2,966	2,998	2,750	2,851	25,900
2025-02-25	Barclays Capital Securities Ltd	18,700	1.17%	▼	-800	2,920	3,000	2,850	2,966	19,000
2025-02-25	GOLDMAN SACHS INTERNATIONAL	8,731	0.54%	▲	1,100	2,920	3,000	2,850	2,966	19,000
2025-02-25	MERRILL LYNCH INTERNATIONAL	20,400	1.27%	▼	-2,500	2,920	3,000	2,850	2,966	19,000
2025-02-25	UBS AG	58,800	3.68%	▼	-1,800	2,920	3,000	2,850	2,966	19,000
2025-02-25	モルガン・スタンレーMUFG証券株式会社	63,769	3.99%	▼	-700	2,920	3,000	2,850	2,966	19,000
2025-02-21	Nomura International plc	14,600	0.91%	▼	-2,100	2,941	2,957	2,881	2,945	12,400
2025-02-21	MERRILL LYNCH INTERNATIONAL	22,900	1.43%	▲	600	2,941	2,957	2,881	2,945	12,400
2025-02-21	UBS AG	60,600	3.79%	▼	-800	2,941	2,957	2,881	2,945	12,400
2025-02-20	Barclays Capital Securities Ltd	19,500	1.22%	▲	800	2,956	3,010	2,920	2,965	10,300
2025-02-20	MERRILL LYNCH INTERNATIONAL	22,300	1.39%	▲	400	2,956	3,010	2,920	2,965	10,300
2025-02-20	UBS AG	61,400	3.84%	▼		2,956	3,010	2,920	2,965	10,300
2025-02-19	MERRILL LYNCH INTERNATIONAL	21,900	1.37%	▲	1,600	2,993	3,000	2,935	2,970	16,200
2025-02-19	Nomura International plc	16,700	1.04%	▲	2,200	2,993	3,000	2,935	2,970	16,200
2025-02-18	モルガン・スタンレーMUFG証券株式会社	64,469	4.04%	▲	900	3,050	3,065	2,900	2,980	77,500
2025-02-18	MERRILL LYNCH INTERNATIONAL	20,300	1.27%	▼	-2,100	3,050	3,065	2,900	2,980	77,500
2025-02-18	Nomura International plc	14,500	0.90%	▲	8,100	3,050	3,065	2,900	2,980	77,500
2025-02-17	モルガン・スタンレーMUFG証券株式会社	63,569	3.98%	▼	-2,000	2,971	3,070	2,869	2,998	61,200
2025-02-17	BNP Paribas Financial Markets SNC	8,300	0.52%	▼	-1,300	2,971	3,070	2,869	2,998	61,200
2025-02-17	GOLDMAN SACHS INTERNATIONAL	7,631	0.47%	▼	-1,200	2,971	3,070	2,869	2,998	61,200
2025-02-17	MERRILL LYNCH INTERNATIONAL	22,400	1.40%	▼	-600	2,971	3,070	2,869	2,998	61,200
2025-02-17	UBS AG	63,000	3.94%	▼		2,971	3,070	2,869	2,998	61,200
2025-02-14	MERRILL LYNCH INTERNATIONAL	23,000	1.44%	▼	-1,300	2,860	2,999	2,820	2,930	52,600
2025-02-14	Nomura International plc	6,400	0.40%	▼	-6,500	2,860	2,999	2,820	2,930	52,600
2025-02-14	モルガン・スタンレーMUFG証券株式会社	65,569	4.11%	▼	-4,500	2,860	2,999	2,820	2,930	52,600
2025-02-13	UBS AG	65,300	4.09%	▼		2,796	2,821	2,761	2,810	8,600
2025-02-13	Barclays Capital Securities Ltd	18,700	1.17%	▼	-1,400	2,796	2,821	2,761	2,810	8,600
2025-02-13	Nomura International plc	12,900	0.80%	▲	900	2,796	2,821	2,761	2,810	8,600
2025-02-12	UBS AG	66,600	4.17%	▼	-3,300	2,817	2,817	2,755	2,790	8,900
2025-02-12	UBS AG	66,600	4.17%	▼	-3,300	2,817	2,817	2,755	2,790	8,900
2025-02-10	Nomura International plc	12,000	0.75%	▼	-1,000	2,713	2,849	2,630	2,823	43,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	70,069	4.39%	▼	-600	2,713	2,849	2,630	2,823	43,400
2025-02-10	Nomura International plc	12,000	0.75%	▼	-1,000	2,713	2,849	2,630	2,823	43,400
2025-02-10	モルガン・スタンレーMUFG証券株式会社	70,069	4.39%	▼	-600	2,713	2,849	2,630	2,823	43,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	8,831	0.55%	▲	1,300	2,713	2,849	2,630	2,823	43,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	24,300	1.52%	▼	-2,500	2,713	2,849	2,630	2,823	43,400
2025-02-10	GOLDMAN SACHS INTERNATIONAL	8,831	0.55%	▲	1,300	2,713	2,849	2,630	2,823	43,400
2025-02-10	MERRILL LYNCH INTERNATIONAL	24,300	1.52%	▼	-2,500	2,713	2,849	2,630	2,823	43,400
2025-02-07	Barclays Capital Securities Ltd	20,100	1.26%	▲	1,600	2,801	2,801	2,706	2,736	17,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	26,800	1.68%	▲		2,801	2,801	2,706	2,736	17,500
2025-02-07	Nomura International plc	13,000	0.81%	▲		2,801	2,801	2,706	2,736	17,500
2025-02-07	モルガン・スタンレーMUFG証券株式会社	70,669	4.43%	▲	1,400	2,801	2,801	2,706	2,736	17,500
2025-02-07	モルガン・スタンレーMUFG証券株式会社	70,669	4.43%	▲		2,801	2,801	2,706	2,736	17,500
2025-02-07	Barclays Capital Securities Ltd	20,100	1.26%	▲	1,600	2,801	2,801	2,706	2,736	17,500
2025-02-07	MERRILL LYNCH INTERNATIONAL	26,800	1.68%	▲	200	2,801	2,801	2,706	2,736	17,500
2025-02-07	Nomura International plc	13,000	0.81%	▲		2,801	2,801	2,706	2,736	17,500
2025-02-05	モルガン・スタンレーMUFG証券株式会社	69,269	4.34%	▼	-1,000	2,780	2,829	2,721	2,829	14,300
2025-02-05	Barclays Capital Securities Ltd	18,500	1.15%	▲	1,600	2,780	2,829	2,721	2,829	14,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	26,600	1.66%	▲	300	2,780	2,829	2,721	2,829	14,300
2025-02-05	Nomura International plc	10,000	0.62%	▲		2,780	2,829	2,721	2,829	14,300
2025-02-05	UBS AG	69,900	4.38%	▼	-300	2,780	2,829	2,721	2,829	14,300
2025-02-05	Barclays Capital Securities Ltd	18,500	1.15%	▲		2,780	2,829	2,721	2,829	14,300
2025-02-05	MERRILL LYNCH INTERNATIONAL	26,600	1.66%	▲		2,780	2,829	2,721	2,829	14,300
2025-02-05	Nomura International plc	10,000	0.62%	▲		2,780	2,829	2,721	2,829	14,300
2025-02-05	UBS AG	69,900	4.38%	▼		2,780	2,829	2,721	2,829	14,300
2025-02-05	モルガン・スタンレーMUFG証券株式会社	69,269	4.34%	▼		2,780	2,829	2,721	2,829	14,300
2025-02-04	Barclays Capital Securities Ltd	16,900	1.05%	▲	1,700	2,935	2,935	2,763	2,810	50,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	26,300	1.64%	▲	300	2,935	2,935	2,763	2,810	50,000
2025-02-04	Barclays Capital Securities Ltd	16,900	1.05%	▲		2,935	2,935	2,763	2,810	50,000
2025-02-04	MERRILL LYNCH INTERNATIONAL	26,300	1.64%	▲		2,935	2,935	2,763	2,810	50,000
2025-02-03	UBS AG	70,200	4.40%	▲		2,878	2,920	2,802	2,885	20,100
2025-02-03	UBS AG	70,200	4.40%	▲	900	2,878	2,920	2,802	2,885	20,100
2025-01-31	モルガン・スタンレーMUFG証券株式会社	70,269	4.40%	▼		2,765	2,978	2,765	2,928	107,100
2025-01-31	UBS AG	69,300	4.34%	▼		2,765	2,978	2,765	2,928	107,100
2025-01-31	UBS AG	69,300	4.34%	▼	-3,200	2,765	2,978	2,765	2,928	107,100
2025-01-31	モルガン・スタンレーMUFG証券株式会社	70,269	4.40%	▼	-4,200	2,765	2,978	2,765	2,928	107,100
2025-01-30	モルガン・スタンレーMUFG証券株式会社	74,469	4.66%	▼	-2,600	2,750	2,823	2,708	2,815	87,000
2025-01-29	Barclays Capital Securities Ltd	15,200	0.95%	▲	2,200	2,794	2,794	2,692	2,770	15,600
2025-01-29	GOLDMAN SACHS INTERNATIONAL	7,531	0.47%	▼	-2,000	2,794	2,794	2,692	2,770	15,600
2025-01-27	Barclays Capital Securities Ltd	13,000	0.81%	▲	2,900	2,860	2,860	2,706	2,790	31,000
2025-01-27	MERRILL LYNCH INTERNATIONAL	26,000	1.63%	▲	400	2,860	2,860	2,706	2,790	31,000
2025-01-27	モルガン・スタンレーMUFG証券株式会社	77,069	4.83%	▲	3,000	2,860	2,860	2,706	2,790	31,000
2025-01-24	モルガン・スタンレーMUFG証券株式会社	74,069	4.64%	▼	-1,800	2,774	2,825	2,746	2,802	27,600
2025-01-24	MERRILL LYNCH INTERNATIONAL	25,600	1.60%	▲	100	2,774	2,825	2,746	2,802	27,600
2025-01-24	Nomura International plc	6,400	0.40%	▼	-2,700	2,774	2,825	2,746	2,802	27,600
2025-01-24	UBS AG	72,500	4.54%	▲	1,400	2,774	2,825	2,746	2,802	27,600
2025-01-23	モルガン・スタンレーMUFG証券株式会社	75,869	4.75%	▲	1,000	2,785	2,787	2,703	2,787	19,300
2025-01-23	MERRILL LYNCH INTERNATIONAL	25,500	1.59%	▲	2,000	2,785	2,787	2,703	2,787	19,300
2025-01-23	Nomura International plc	9,100	0.57%	▼	-500	2,785	2,787	2,703	2,787	19,300
2025-01-22	モルガン・スタンレーMUFG証券株式会社	74,869	4.69%	▼	-7,200	2,792	2,890	2,760	2,802	49,700
2025-01-22	MERRILL LYNCH INTERNATIONAL	23,500	1.47%	▼	-1,100	2,792	2,890	2,760	2,802	49,700
2025-01-22	Nomura International plc	9,600	0.60%	▼	-6,000	2,792	2,890	2,760	2,802	49,700
2025-01-22	UBS AG	71,100	4.45%	▼	-2,200	2,792	2,890	2,760	2,802	49,700
2025-01-21	Barclays Capital Securities Ltd	10,100	0.63%	▲	1,800	2,837	2,837	2,760	2,792	15,000
2025-01-21	Nomura International plc	15,600	0.97%	▼	-1,500	2,837	2,837	2,760	2,792	15,000
2025-01-21	UBS AG	73,300	4.59%	▼	-300	2,837	2,837	2,760	2,792	15,000
2025-01-20	MERRILL LYNCH INTERNATIONAL	24,600	1.54%	▲	300	2,851	2,851	2,716	2,819	59,200
2025-01-20	Nomura International plc	17,100	1.07%	▲	3,700	2,851	2,851	2,716	2,819	59,200
2025-01-20	モルガン・スタンレーMUFG証券株式会社	82,069	5.14%	▲	3,900	2,851	2,851	2,716	2,819	59,200
2025-01-17	GOLDMAN SACHS INTERNATIONAL	9,531	0.59%	▼	-1,500	2,791	2,830	2,734	2,830	26,300
2025-01-17	MERRILL LYNCH INTERNATIONAL	24,300	1.52%	▲	600	2,791	2,830	2,734	2,830	26,300
2025-01-17	Nomura International plc	13,400	0.84%	▲	2,600	2,791	2,830	2,734	2,830	26,300
2025-01-17	UBS AG	73,600	4.61%	▲	500	2,791	2,830	2,734	2,830	26,300
2025-01-16	GOLDMAN SACHS INTERNATIONAL	11,031	0.69%	▼	-1,500	2,854	2,964	2,808	2,829	89,600
2025-01-16	MERRILL LYNCH INTERNATIONAL	23,700	1.48%	▲	2,500	2,854	2,964	2,808	2,829	89,600
2025-01-16	Nomura International plc	10,800	0.67%	▼	-3,000	2,854	2,964	2,808	2,829	89,600
2025-01-16	UBS AG	73,100	4.58%	▼	-400	2,854	2,964	2,808	2,829	89,600
2025-01-15	モルガン・スタンレーMUFG証券株式会社	78,169	4.90%	▲	4,000	2,839	2,901	2,772	2,851	48,500
2025-01-15	MERRILL LYNCH INTERNATIONAL	21,200	1.32%	▲	1,900	2,839	2,901	2,772	2,851	48,500
2025-01-15	Nomura International plc	13,800	0.86%	▲	2,400	2,839	2,901	2,772	2,851	48,500
2025-01-14	MERRILL LYNCH INTERNATIONAL	19,300	1.21%	▲	1,200	2,880	2,914	2,803	2,889	43,900
2025-01-14	Nomura International plc	11,400	0.71%	▼	-2,800	2,880	2,914	2,803	2,889	43,900
2025-01-10	Barclays Capital Securities Ltd	8,300	0.52%	▼	-1,500	2,720	2,914	2,692	2,830	111,400
2025-01-10	MERRILL LYNCH INTERNATIONAL	18,100	1.13%	▼	-3,200	2,720	2,914	2,692	2,830	111,400
2025-01-10	UBS AG	73,500	4.60%	▼	-7,600	2,720	2,914	2,692	2,830	111,400
2025-01-10	Nomura International plc	14,200	0.89%	▼	-5,700	2,720	2,914	2,692	2,830	111,400
2025-01-10	モルガン・スタンレーMUFG証券株式会社	74,169	4.65%	▼	-6,500	2,720	2,914	2,692	2,830	111,400
2025-01-09	Nomura International plc	19,900	1.24%	▼		2,707	2,787	2,668	2,706	54,000
2025-01-09	UBS AG	81,100	5.08%	▼	-600	2,707	2,787	2,668	2,706	54,000
2025-01-08	MERRILL LYNCH INTERNATIONAL	21,300	1.33%	▲	100	2,730	2,750	2,668	2,707	23,900
2025-01-07	モルガン・スタンレーMUFG証券株式会社	80,669	5.05%	▼	-2,600	2,608	2,741	2,547	2,733	48,700
2025-01-07	Barclays Capital Securities Ltd	9,800	0.61%	▼	-3,000	2,608	2,741	2,547	2,733	48,700
2025-01-07	MERRILL LYNCH INTERNATIONAL	21,200	1.32%	▼	-900	2,608	2,741	2,547	2,733	48,700
2025-01-07	Nomura International plc	22,600	1.41%	▼	-4,000	2,608	2,741	2,547	2,733	48,700
2025-01-07	UBS AG	81,700	5.12%	▼	-2,800	2,608	2,741	2,547	2,733	48,700
2025-01-06	Barclays Capital Securities Ltd	12,800	0.80%	▼	-2,700	2,614	2,636	2,564	2,607	29,300
2025-01-06	MERRILL LYNCH INTERNATIONAL	22,100	1.38%	▲	16,800	2,614	2,636	2,564	2,607	29,300
2025-01-06	Nomura International plc	26,600	1.66%	▼	-3,100	2,614	2,636	2,564	2,607	29,300
2025-01-06	モルガン・スタンレーMUFG証券株式会社	83,269	5.22%	▼	-1,300	2,614	2,636	2,564	2,607	29,300
2024-12-30	Nomura International plc	29,700	1.86%	▼	-2,400	2,496	2,600	2,496	2,556	21,000
2024-12-30	Barclays Capital Securities Ltd	15,500	0.97%	▼	-1,400	2,496	2,600	2,496	2,556	21,000
2024-12-30	MERRILL LYNCH INTERNATIONAL	5,300	0.33%	▼	-16,700	2,496	2,600	2,496	2,556	21,000
2024-12-30	UBS AG	84,500	5.29%	▼	-100	2,496	2,600	2,496	2,556	21,000
2024-12-27	Barclays Capital Securities Ltd	16,900	1.05%	▼	-2,000	2,400	2,624	2,390	2,546	87,400
2024-12-27	GOLDMAN SACHS INTERNATIONAL	12,531	0.78%	▼	-1,000	2,400	2,624	2,390	2,546	87,400
2024-12-27	MERRILL LYNCH INTERNATIONAL	22,000	1.37%	▼	-1,100	2,400	2,624	2,390	2,546	87,400
2024-12-27	Nomura International plc	32,100	2.01%	▼		2,400	2,624	2,390	2,546	87,400
2024-12-27	UBS AG	84,600	5.30%	▼	-10,500	2,400	2,624	2,390	2,546	87,400
2024-12-26	Barclays Capital Securities Ltd	18,900	1.18%	▲	2,800	2,476	2,532	2,362	2,400	142,900
2024-12-26	MERRILL LYNCH INTERNATIONAL	23,100	1.44%	▲	700	2,476	2,532	2,362	2,400	142,900
2024-12-26	UBS AG	95,100	5.96%	▲	8,100	2,476	2,532	2,362	2,400	142,900
2024-12-26	モルガン・スタンレーMUFG証券株式会社	84,569	5.30%	▲	7,000	2,476	2,532	2,362	2,400	142,900
2024-12-25	MERRILL LYNCH INTERNATIONAL	22,400	1.40%	▲	1,100	2,640	2,697	2,496	2,514	79,800
2024-12-25	Nomura International plc	35,600	2.23%	▲	2,700	2,640	2,697	2,496	2,514	79,800
2024-12-25	UBS AG	87,000	5.45%	▲	1,300	2,640	2,697	2,496	2,514	79,800
2024-12-25	モルガン・スタンレーMUFG証券株式会社	77,569	4.86%	▼	-600	2,640	2,697	2,496	2,514	79,800
2024-12-24	モルガン・スタンレーMUFG証券株式会社	78,169	4.90%	▲	5,000	2,584	2,749	2,386	2,699	247,900
2024-12-24	GOLDMAN SACHS INTERNATIONAL	13,531	0.84%	▼	-1,800	2,584	2,749	2,386	2,699	247,900
2024-12-24	MERRILL LYNCH INTERNATIONAL	21,300	1.33%	▲	1,900	2,584	2,749	2,386	2,699	247,900
2024-12-24	Nomura International plc	32,900	2.06%	▲	13,400	2,584	2,749	2,386	2,699	247,900
2024-12-24	UBS AG	85,700	5.37%	▲	10,500	2,584	2,749	2,386	2,699	247,900
2024-12-23	Barclays Capital Securities Ltd	16,100	1.00%	▲	2,000	2,575	2,595	2,364	2,585	92,200
2024-12-23	MERRILL LYNCH INTERNATIONAL	19,400	1.21%	▲	500	2,575	2,595	2,364	2,585	92,200
2024-12-23	Nomura International plc	19,500	1.22%	▲	3,200	2,575	2,595	2,364	2,585	92,200
2024-12-23	UBS AG	75,200	4.71%	▲	1,200	2,575	2,595	2,364	2,585	92,200
2024-12-23	モルガン・スタンレーMUFG証券株式会社	73,169	4.58%	▲	2,300	2,575	2,595	2,364	2,585	92,200
2024-12-20	Barclays Capital Securities Ltd	14,100	0.88%	▲	4,300	2,686	2,773	2,579	2,587	111,300
2024-12-20	MERRILL LYNCH INTERNATIONAL	18,900	1.18%	▲	1,300	2,686	2,773	2,579	2,587	111,300
2024-12-20	Nomura International plc	16,300	1.02%	▲	13,500	2,686	2,773	2,579	2,587	111,300
2024-12-20	UBS AG	74,000	4.63%	▲	6,000	2,686	2,773	2,579	2,587	111,300
2024-12-19	MERRILL LYNCH INTERNATIONAL	17,600	1.10%	▲	700	2,637	2,687	2,570	2,686	50,700
2024-12-19	UBS AG	68,000	4.26%	▲	3,600	2,637	2,687	2,570	2,686	50,700
2024-12-19	モルガン・スタンレーMUFG証券株式会社	70,869	4.44%	▲	2,100	2,637	2,687	2,570	2,686	50,700
2024-12-18	モルガン・スタンレーMUFG証券株式会社	68,769	4.31%	▲	9,700	2,904	2,923	2,687	2,687	138,500
2024-12-18	Barclays Capital Securities Ltd	9,800	0.61%	▼	-1,900	2,904	2,923	2,687	2,687	138,500
2024-12-18	GOLDMAN SACHS INTERNATIONAL	15,331	0.96%	▲	4,100	2,904	2,923	2,687	2,687	138,500
2024-12-18	MERRILL LYNCH INTERNATIONAL	16,900	1.05%	▲	700	2,904	2,923	2,687	2,687	138,500
2024-12-18	UBS AG	64,400	4.03%	▲	2,200	2,904	2,923	2,687	2,687	138,500
2024-12-17	Barclays Capital Securities Ltd	11,700	0.73%	▼	-2,900	2,735	3,115	2,721	2,954	361,900
2024-12-17	GOLDMAN SACHS INTERNATIONAL	11,231	0.70%	▼	-2,300	2,735	3,115	2,721	2,954	361,900
2024-12-17	MERRILL LYNCH INTERNATIONAL	16,200	1.01%	▼	-5,700	2,735	3,115	2,721	2,954	361,900
2024-12-17	Nomura International plc	2,800	0.17%	▼	-22,900	2,735	3,115	2,721	2,954	361,900
2024-12-17	UBS AG	62,200	3.89%	▼	-2,600	2,735	3,115	2,721	2,954	361,900
2024-12-17	モルガン・スタンレーMUFG証券株式会社	59,069	3.70%	▼	-11,900	2,735	3,115	2,721	2,954	361,900
2024-12-16	Barclays Capital Securities Ltd	14,600	0.91%	▲	500	2,681	2,710	2,627	2,709	30,100
2024-12-16	MERRILL LYNCH INTERNATIONAL	21,900	1.37%	▲	700	2,681	2,710	2,627	2,709	30,100
2024-12-16	Nomura International plc	25,700	1.61%	▲	1,200	2,681	2,710	2,627	2,709	30,100
2024-12-16	UBS AG	64,800	4.06%	▼	-1,800	2,681	2,710	2,627	2,709	30,100
2024-12-16	モルガン・スタンレーMUFG証券株式会社	70,969	4.44%	▼	-5,000	2,681	2,710	2,627	2,709	30,100
2024-12-12	モルガン・スタンレーMUFG証券株式会社	75,969	4.76%	▼	-1,800	2,706	2,736	2,660	2,736	28,400
2024-12-12	Nomura International plc	24,500	1.53%	▼	-1,700	2,706	2,736	2,660	2,736	28,400
2024-12-11	Barclays Capital Securities Ltd	14,100	0.88%	▼	-400	2,700	2,745	2,627	2,706	14,900
2024-12-11	MERRILL LYNCH INTERNATIONAL	21,200	1.32%	▼	-400	2,700	2,745	2,627	2,706	14,900
2024-12-11	Nomura International plc	26,200	1.64%	▼	-2,200	2,700	2,745	2,627	2,706	14,900
2024-12-10	Barclays Capital Securities Ltd	14,500	0.90%	▲	1,000	2,690	2,712	2,627	2,700	23,800
2024-12-10	MERRILL LYNCH INTERNATIONAL	21,600	1.35%	▲	800	2,690	2,712	2,627	2,700	23,800
2024-12-10	Nomura International plc	28,400	1.78%	▲	2,500	2,690	2,712	2,627	2,700	23,800
2024-12-10	UBS AG	66,600	4.17%	▼	-500	2,690	2,712	2,627	2,700	23,800
2024-12-09	Barclays Capital Securities Ltd	13,500	0.84%	▼	-1,200	2,766	2,770	2,693	2,709	26,400
2024-12-09	MERRILL LYNCH INTERNATIONAL	20,800	1.30%	▲	100	2,766	2,770	2,693	2,709	26,400
2024-12-09	Nomura International plc	25,900	1.62%	▲	1,200	2,766	2,770	2,693	2,709	26,400
2024-12-09	モルガン・スタンレーMUFG証券株式会社	77,769	4.87%	▼	-1,500	2,766	2,770	2,693	2,709	26,400
2024-12-06	MERRILL LYNCH INTERNATIONAL	20,700	1.29%	▲	1,100	2,800	2,800	2,713	2,717	21,900
2024-12-06	Nomura International plc	24,700	1.54%	▲	2,900	2,800	2,800	2,713	2,717	21,900
2024-12-05	MERRILL LYNCH INTERNATIONAL	19,600	1.22%	▲	1,400	2,790	2,885	2,727	2,803	66,200
2024-12-05	Nomura International plc	21,800	1.36%	▲	3,500	2,790	2,885	2,727	2,803	66,200
2024-12-05	UBS AG	67,100	4.20%	▲	1,000	2,790	2,885	2,727	2,803	66,200
2024-12-04	モルガン・スタンレーMUFG証券株式会社	79,269	4.96%	▼	-1,400	2,678	2,790	2,661	2,780	34,500
2024-12-04	Barclays Capital Securities Ltd	14,700	0.92%	▲	700	2,678	2,790	2,661	2,780	34,500
2024-12-04	UBS AG	66,100	4.14%	▼	-1,300	2,678	2,790	2,661	2,780	34,500
2024-12-03	Barclays Capital Securities Ltd	14,000	0.87%	▼	-1,900	2,665	2,715	2,660	2,678	29,000
2024-12-03	MERRILL LYNCH INTERNATIONAL	18,200	1.14%	▲	1,400	2,665	2,715	2,660	2,678	29,000
2024-12-03	Nomura International plc	18,300	1.14%	▼	-1,600	2,665	2,715	2,660	2,678	29,000
2024-12-03	モルガン・スタンレーMUFG証券株式会社	80,669	5.05%	▼	-900	2,665	2,715	2,660	2,678	29,000
2024-12-02	MERRILL LYNCH INTERNATIONAL	16,800	1.05%	▲	1,500	2,739	2,739	2,608	2,715	45,000
2024-12-02	Nomura International plc	19,900	1.24%	▲	1,600	2,739	2,739	2,608	2,715	45,000
2024-11-29	モルガン・スタンレーMUFG証券株式会社	81,569	5.11%	▲	2,300	2,750	2,790	2,681	2,743	45,800
2024-11-29	Barclays Capital Securities Ltd	15,900	0.99%	▼	-1,600	2,750	2,790	2,681	2,743	45,800
2024-11-29	GOLDMAN SACHS INTERNATIONAL	13,531	0.84%	▼	-4,700	2,750	2,790	2,681	2,743	45,800
2024-11-29	MERRILL LYNCH INTERNATIONAL	15,300	0.95%	▲	700	2,750	2,790	2,681	2,743	45,800
2024-11-29	Nomura International plc	18,300	1.14%	▲	1,600	2,750	2,790	2,681	2,743	45,800
2024-11-29	UBS AG	67,400	4.22%	▲	700	2,750	2,790	2,681	2,743	45,800
2024-11-28	GOLDMAN SACHS INTERNATIONAL	18,231	1.14%	▼	-1,600	2,702	2,816	2,702	2,735	58,300
2024-11-28	Nomura International plc	16,700	1.04%	▼	-1,900	2,702	2,816	2,702	2,735	58,300
2024-11-28	モルガン・スタンレーMUFG証券株式会社	79,269	4.96%	▼	-1,300	2,702	2,816	2,702	2,735	58,300
2024-11-27	モルガン・スタンレーMUFG証券株式会社	80,569	5.05%	▲	6,400	2,899	2,935	2,700	2,701	160,700
2024-11-27	Barclays Capital Securities Ltd	17,500	1.09%	▲	3,800	2,899	2,935	2,700	2,701	160,700
2024-11-27	MERRILL LYNCH INTERNATIONAL	14,600	0.91%	▲	1,500	2,899	2,935	2,700	2,701	160,700
2024-11-27	Nomura International plc	18,600	1.16%	▲	4,000	2,899	2,935	2,700	2,701	160,700
2024-11-27	UBS AG	66,700	4.18%	▲	5,300	2,899	2,935	2,700	2,701	160,700
2024-11-26	GOLDMAN SACHS INTERNATIONAL	19,831	1.24%	▼	-3,600	2,673	3,090	2,597	3,010	537,400
2024-11-26	MERRILL LYNCH INTERNATIONAL	13,100	0.82%	▲	1,600	2,673	3,090	2,597	3,010	537,400
2024-11-26	Nomura International plc	14,600	0.91%	▲	7,700	2,673	3,090	2,597	3,010	537,400
2024-11-26	UBS AG	61,400	3.84%	▲	14,700	2,673	3,090	2,597	3,010	537,400
2024-11-26	モルガン・スタンレーMUFG証券株式会社	74,169	4.65%	▲	17,800	2,673	3,090	2,597	3,010	537,400
2024-11-25	Barclays Capital Securities Ltd	13,700	0.85%	▲	2,500	2,672	2,892	2,637	2,723	173,900
2024-11-25	MERRILL LYNCH INTERNATIONAL	11,500	0.72%	▲	1,400	2,672	2,892	2,637	2,723	173,900
2024-11-25	Nomura International plc	6,900	0.43%	▼	-3,900	2,672	2,892	2,637	2,723	173,900
2024-11-25	UBS AG	46,700	2.92%	▲	8,500	2,672	2,892	2,637	2,723	173,900
2024-11-25	モルガン・スタンレーMUFG証券株式会社	56,369	3.53%	▼	-2,200	2,672	2,892	2,637	2,723	173,900
2024-11-22	GOLDMAN SACHS INTERNATIONAL	23,431	1.46%	▼	-700	2,785	2,795	2,601	2,699	67,300
2024-11-22	MERRILL LYNCH INTERNATIONAL	10,100	0.63%	▲		2,785	2,795	2,601	2,699	67,300
2024-11-22	Nomura International plc	10,800	0.67%	▼	-3,400	2,785	2,795	2,601	2,699	67,300
2024-11-22	UBS AG	38,200	2.39%	▲	1,800	2,785	2,795	2,601	2,699	67,300
2024-11-21	モルガン・スタンレーMUFG証券株式会社	58,569	3.67%	▲	7,600	3,060	3,060	2,722	2,785	117,800
2024-11-21	Barclays Capital Securities Ltd	11,200	0.70%	▲	1,700	3,060	3,060	2,722	2,785	117,800
2024-11-21	GOLDMAN SACHS INTERNATIONAL	24,131	1.51%	▲	400	3,060	3,060	2,722	2,785	117,800
2024-11-21	Nomura International plc	14,200	0.89%	▲	14,200	3,060	3,060	2,722	2,785	117,800
2024-11-21	UBS AG	36,400	2.28%	▲	8,800	3,060	3,060	2,722	2,785	117,800
2024-11-20	Barclays Capital Securities Ltd	9,500	0.59%	▼	-800	2,882	3,120	2,871	3,065	62,900
2024-11-20	UBS AG	27,600	1.73%	▼	-2,800	2,882	3,120	2,871	3,065	62,900
2024-11-20	モルガン・スタンレーMUFG証券株式会社	50,969	3.19%	▲	2,400	2,882	3,120	2,871	3,065	62,900
2024-11-19	GOLDMAN SACHS INTERNATIONAL	23,731	1.48%	▼	-500	2,952	2,979	2,858	2,941	52,400
2024-11-19	UBS AG	30,400	1.90%	▲	9,500	2,952	2,979	2,858	2,941	52,400
2024-11-19	モルガン・スタンレーMUFG証券株式会社	48,569	3.04%	▲	3,100	2,952	2,979	2,858	2,941	52,400
2024-11-18	Barclays Capital Securities Ltd	10,300	0.64%	▲	1,000	3,235	3,305	2,901	3,000	100,500
2024-11-18	モルガン・スタンレーMUFG証券株式会社	45,469	2.85%	▲	13,200	3,235	3,305	2,901	3,000	100,500
2024-11-15	モルガン・スタンレーMUFG証券株式会社	32,269	2.02%	▲	2,800	3,325	3,445	3,180	3,305	89,000
2024-11-15	Barclays Capital Securities Ltd	9,300	0.58%	▼	-1,200	3,325	3,445	3,180	3,305	89,000
2024-11-15	UBS AG	20,900	1.31%	▼	-2,400	3,325	3,445	3,180	3,305	89,000
2024-11-14	モルガン・スタンレーMUFG証券株式会社	29,469	1.84%	▲	3,600	3,430	3,585	3,295	3,395	67,600
2024-11-14	Barclays Capital Securities Ltd	10,500	0.65%	▼	-3,300	3,430	3,585	3,295	3,395	67,600
2024-11-14	UBS AG	23,300	1.46%	▲	2,100	3,430	3,585	3,295	3,395	67,600
2024-11-13	Barclays Capital Securities Ltd	13,800	0.86%	▼	-3,300	3,410	3,550	3,200	3,480	107,500
2024-11-13	モルガン・スタンレーMUFG証券株式会社	25,869	1.62%	▲	2,000	3,410	3,550	3,200	3,480	107,500
2024-11-12	Barclays Capital Securities Ltd	17,100	1.07%	▼	-7,100	3,290	3,740	3,150	3,405	396,700
2024-11-12	GOLDMAN SACHS INTERNATIONAL	24,231	1.51%	▲	1,900	3,290	3,740	3,150	3,405	396,700
2024-11-12	UBS AG	21,200	1.32%	▼	-4,700	3,290	3,740	3,150	3,405	396,700
2024-11-12	モルガン・スタンレーMUFG証券株式会社	23,869	1.49%	▼	-6,900	3,290	3,740	3,150	3,405	396,700
2024-11-11	Barclays Capital Securities Ltd	24,200	1.51%	▼	-3,400	2,732	3,220	2,707	3,220	328,400
2024-11-11	GOLDMAN SACHS INTERNATIONAL	22,331	1.40%	▼	-2,900	2,732	3,220	2,707	3,220	328,400
2024-11-11	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-8,000	2,732	3,220	2,707	3,220	328,400
2024-11-11	Nomura International plc	0	0.00%	▼	-9,400	2,732	3,220	2,707	3,220	328,400
2024-11-11	UBS AG	25,900	1.62%	▼	-12,700	2,732	3,220	2,707	3,220	328,400
2024-11-11	モルガン・スタンレーMUFG証券株式会社	30,769	1.92%	▼	-38,100	2,732	3,220	2,707	3,220	328,400
2024-11-08	Barclays Capital Securities Ltd	27,600	1.73%	▲	3,000	2,736	2,768	2,680	2,716	44,800
2024-11-08	GOLDMAN SACHS INTERNATIONAL	25,231	1.58%	▼	-900	2,736	2,768	2,680	2,716	44,800
2024-11-08	MERRILL LYNCH INTERNATIONAL	8,000	0.50%	▼	-1,600	2,736	2,768	2,680	2,716	44,800
2024-11-08	Nomura International plc	9,400	0.58%	▲		2,736	2,768	2,680	2,716	44,800
2024-11-08	UBS AG	38,600	2.42%	▲	1,000	2,736	2,768	2,680	2,716	44,800
2024-11-07	Barclays Capital Securities Ltd	24,600	1.54%	▲	6,700	2,758	2,791	2,685	2,740	68,200
2024-11-07	MERRILL LYNCH INTERNATIONAL	9,600	0.60%	▲	1,000	2,758	2,791	2,685	2,740	68,200
2024-11-07	UBS AG	37,600	2.35%	▲	5,100	2,758	2,791	2,685	2,740	68,200
2024-11-07	モルガン・スタンレーMUFG証券株式会社	68,869	4.31%	▲	7,200	2,758	2,791	2,685	2,740	68,200
2024-11-06	モルガン・スタンレーMUFG証券株式会社	61,669	3.86%	▲	16,200	2,895	2,950	2,810	2,840	69,800
2024-11-06	MERRILL LYNCH INTERNATIONAL	8,600	0.53%	▼	-1,200	2,895	2,950	2,810	2,840	69,800
2024-11-05	MERRILL LYNCH INTERNATIONAL	9,800	0.61%	▲	900	2,799	2,960	2,721	2,945	56,900
2024-11-01	GOLDMAN SACHS INTERNATIONAL	26,131	1.63%	▼	-2,200	2,764	2,925	2,761	2,825	25,400
2024-11-01	MERRILL LYNCH INTERNATIONAL	8,900	0.55%	▲	500	2,764	2,925	2,761	2,825	25,400
2024-10-31	Barclays Capital Securities Ltd	17,900	1.12%	▲	6,106	2,777	2,869	2,676	2,848	83,400
2024-10-31	MERRILL LYNCH INTERNATIONAL	8,400	0.52%	▼	-500	2,777	2,869	2,676	2,848	83,400
2024-10-29	MERRILL LYNCH INTERNATIONAL	8,900	0.55%	▲		3,100	3,180	2,780	2,822	189,000
2024-10-29	UBS AG	32,500	2.03%	▲	1,300	3,100	3,180	2,780	2,822	189,000
2024-10-28	Barclays Capital Securities Ltd	11,794	0.73%	▲	3,400	3,255	3,525	2,952	3,135	356,200
2024-10-28	GOLDMAN SACHS INTERNATIONAL	28,331	1.77%	▲	1,300	3,255	3,525	2,952	3,135	356,200
2024-10-28	UBS AG	31,200	1.95%	▼	-800	3,255	3,525	2,952	3,135	356,200
2024-10-28	モルガン・スタンレーMUFG証券株式会社	45,469	2.85%	▲	1,400	3,255	3,525	2,952	3,135	356,200
2024-10-25	モルガン・スタンレーMUFG証券株式会社	44,069	2.76%	▼	-6,800	2,681	3,195	2,650	3,195	469,100
2024-10-25	Barclays Capital Securities Ltd	8,394	0.52%	▼	-3,900	2,681	3,195	2,650	3,195	469,100
2024-10-25	BNP Paribas Financial Markets SNC	9,600	0.60%	▲	1,500	2,681	3,195	2,650	3,195	469,100
2024-10-25	GOLDMAN SACHS INTERNATIONAL	27,031	1.69%	▲	2,500	2,681	3,195	2,650	3,195	469,100
2024-10-25	MERRILL LYNCH INTERNATIONAL	1,100	0.06%	▼	-8,000	2,681	3,195	2,650	3,195	469,100
2024-10-24	GOLDMAN SACHS INTERNATIONAL	24,531	1.53%	▲	2,400	2,415	2,822	2,320	2,693	282,500
2024-10-24	MERRILL LYNCH INTERNATIONAL	9,100	0.57%	▲		2,415	2,822	2,320	2,693	282,500
2024-10-23	Barclays Capital Securities Ltd	12,294	0.77%	▲	5,204	2,400	2,611	2,289	2,365	105,400
2024-10-23	JPM Securities Japan Co Ltd.	50,300	3.15%	▼	-1,400	2,400	2,611	2,289	2,365	105,400
2024-10-23	モルガン・スタンレーMUFG証券株式会社	50,869	3.18%	▼	-700	2,400	2,611	2,289	2,365	105,400
2024-10-21	GOLDMAN SACHS INTERNATIONAL	22,131	1.38%	▼	-1,100	2,480	2,500	2,422	2,500	28,200
2024-10-21	UBS AG	32,000	2.00%	▲	200	2,480	2,500	2,422	2,500	28,200
2024-10-18	GOLDMAN SACHS INTERNATIONAL	23,231	1.45%	▲	1,800	2,515	2,585	2,515	2,530	36,100
2024-10-18	モルガン・スタンレーMUFG証券株式会社	51,569	3.23%	▼	-2,400	2,515	2,585	2,515	2,530	36,100
2024-10-17	BNP Paribas Financial Markets SNC	8,100	0.50%	▲		2,475	2,551	2,461	2,530	32,800
2024-10-17	GOLDMAN SACHS INTERNATIONAL	21,431	1.34%	▲	3,900	2,475	2,551	2,461	2,530	32,800
2024-10-16	GOLDMAN SACHS INTERNATIONAL	17,531	1.09%	▲	2,900	2,453	2,547	2,436	2,525	60,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	14,631	0.91%	▲	3,100	2,581	2,596	2,405	2,503	83,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	11,531	0.72%	▲	1,800	2,615	2,749	2,559	2,700	75,100
2024-10-09	JPM Securities Japan Co Ltd.	51,700	3.24%	▼	-4,100	2,615	2,749	2,559	2,700	75,100
2024-10-08	モルガン・スタンレーMUFG証券株式会社	53,969	3.38%	▼	-500	2,596	2,660	2,546	2,612	33,100
2024-10-08	Barclays Capital Securities Ltd	7,090	0.44%	▼	-1,100	2,596	2,660	2,546	2,612	33,100
2024-10-04	Barclays Capital Securities Ltd	8,190	0.51%	▼	-2,300	2,500	2,649	2,413	2,602	107,300
2024-10-04	MERRILL LYNCH INTERNATIONAL	4,300	0.26%	▼	-5,300	2,500	2,649	2,413	2,602	107,300
2024-10-04	モルガン・スタンレーMUFG証券株式会社	54,469	3.41%	▼	-5,600	2,500	2,649	2,413	2,602	107,300
2024-10-03	Barclays Capital Securities Ltd	10,490	0.65%	▲	2,200	2,665	2,728	2,539	2,573	111,500
2024-10-02	モルガン・スタンレーMUFG証券株式会社	60,069	3.76%	▼	-1,900	2,729	2,729	2,545	2,670	95,700
2024-10-01	UBS AG	31,800	1.99%	▼	-1,300	2,644	2,757	2,641	2,708	70,900
2024-09-30	JPM Securities Japan Co Ltd.	55,800	3.49%	▼	-500	2,705	3,150	2,519	2,694	364,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	9,600	0.60%	▼	-900	2,705	3,150	2,519	2,694	364,100
2024-09-27	MERRILL LYNCH INTERNATIONAL	10,500	0.65%	▼	-2,200	2,748	2,785	2,650	2,745	74,300
2024-09-27	UBS AG	33,100	2.07%	▼	-1,800	2,748	2,785	2,650	2,745	74,300
2024-09-26	UBS AG	34,900	2.18%	▲	2,500	2,801	2,816	2,700	2,738	107,500
2024-09-26	モルガン・スタンレーMUFG証券株式会社	61,969	3.88%	▼	-400	2,801	2,816	2,700	2,738	107,500
2024-09-25	MERRILL LYNCH INTERNATIONAL	12,700	0.79%	▼	-300	2,760	3,195	2,739	2,851	362,400
2024-09-25	UBS AG	32,400	2.03%	▲	3,300	2,760	3,195	2,739	2,851	362,400
2024-09-25	モルガン・スタンレーMUFG証券株式会社	62,369	3.91%	▲	3,800	2,760	3,195	2,739	2,851	362,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	58,569	3.67%	▲	2,200	3,090	3,090	2,721	2,780	174,100
2024-09-24	MERRILL LYNCH INTERNATIONAL	13,000	0.81%	▲	1,500	3,090	3,090	2,721	2,780	174,100
2024-09-24	UBS AG	29,100	1.82%	▲	2,600	3,090	3,090	2,721	2,780	174,100
2024-09-20	Barclays Capital Securities Ltd	8,290	0.51%	▼	-2,800	2,896	3,280	2,826	3,045	208,200
2024-09-20	MERRILL LYNCH INTERNATIONAL	11,500	0.72%	▼	-1,700	2,896	3,280	2,826	3,045	208,200
2024-09-20	UBS AG	26,500	1.66%	▼	-2,500	2,896	3,280	2,826	3,045	208,200
2024-09-20	JPM Securities Japan Co Ltd.	56,300	3.52%	▼	-3,500	2,896	3,280	2,826	3,045	208,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	56,369	3.53%	▼	-2,100	2,896	3,280	2,826	3,045	208,200
2024-09-19	Barclays Capital Securities Ltd	11,090	0.69%	▲	1,700	3,140	3,200	2,784	2,900	211,100
2024-09-19	JPM Securities Japan Co Ltd.	59,800	3.74%	▼		3,140	3,200	2,784	2,900	211,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	13,200	0.82%	▲		3,140	3,200	2,784	2,900	211,100
2024-09-19	UBS AG	29,000	1.81%	▲	800	3,140	3,200	2,784	2,900	211,100
2024-09-18	Barclays Capital Securities Ltd	9,390	0.58%	▼	-1,200	3,425	3,545	2,666	3,120	360,400
2024-09-18	JPM Securities Japan Co Ltd.	61,000	3.82%	▼	-2,100	3,425	3,545	2,666	3,120	360,400
2024-09-18	MERRILL LYNCH INTERNATIONAL	4,000	0.25%	▼	-10,100	3,425	3,545	2,666	3,120	360,400
2024-09-18	UBS AG	28,200	1.76%	▼	-5,100	3,425	3,545	2,666	3,120	360,400
2024-09-17	MERRILL LYNCH INTERNATIONAL	14,100	0.88%	▲	1,000	3,790	3,790	3,285	3,355	140,300
2024-09-17	UBS AG	33,300	2.08%	▼	-400	3,790	3,790	3,285	3,355	140,300
2024-09-17	JPM Securities Japan Co Ltd.	63,100	3.95%	▼	-1,100	3,790	3,790	3,285	3,355	140,300
2024-09-17	モルガン・スタンレーMUFG証券株式会社	58,469	3.66%	▲	4,100	3,790	3,790	3,285	3,355	140,300
2024-09-13	MERRILL LYNCH INTERNATIONAL	13,100	0.82%	▼	-1,100	4,025	4,050	3,420	3,760	170,100
2024-09-13	モルガン・スタンレーMUFG証券株式会社	54,369	3.40%	▼	-1,900	4,025	4,050	3,420	3,760	170,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	14,200	0.89%	▲	1,800	4,085	4,295	3,800	3,940	180,700
2024-09-11	モルガン・スタンレーMUFG証券株式会社	56,269	3.52%	▲	8,200	4,070	4,560	3,870	4,025	337,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	9,731	0.61%	▲	800	4,070	4,560	3,870	4,025	337,400
2024-09-11	UBS AG	33,700	2.11%	▲	2,500	4,070	4,560	3,870	4,025	337,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	48,069	3.01%	▲	1,600	3,900	4,285	3,800	4,210	297,000
2024-09-10	Barclays Capital Securities Ltd	10,590	0.66%	▼	-3,500	3,900	4,285	3,800	4,210	297,000
2024-09-10	JPM Securities Japan Co Ltd.	64,200	4.02%	▼	-1,200	3,900	4,285	3,800	4,210	297,000
2024-09-10	MERRILL LYNCH INTERNATIONAL	12,400	0.77%	▲	2,500	3,900	4,285	3,800	4,210	297,000
2024-09-10	UBS AG	31,200	1.95%	▲	5,600	3,900	4,285	3,800	4,210	297,000
2024-09-09	Barclays Capital Securities Ltd	14,090	0.88%	▼	-300	3,270	3,855	3,105	3,695	317,100
2024-09-09	MERRILL LYNCH INTERNATIONAL	9,900	0.62%	▲	700	3,270	3,855	3,105	3,695	317,100
2024-09-09	UBS AG	25,600	1.60%	▼	-1,700	3,270	3,855	3,105	3,695	317,100
2024-09-09	JPM Securities Japan Co Ltd.	65,400	4.10%	▼	-7,600	3,270	3,855	3,105	3,695	317,100
2024-09-09	モルガン・スタンレーMUFG証券株式会社	46,469	2.91%	▲	700	3,270	3,855	3,105	3,695	317,100
2024-09-06	MERRILL LYNCH INTERNATIONAL	9,200	0.57%	▼	-500	3,550	3,695	3,175	3,340	307,300
2024-09-06	Nomura International plc	0	0.00%	▼	-9,800	3,550	3,695	3,175	3,340	307,300
2024-09-06	モルガン・スタンレーMUFG証券株式会社	45,769	2.86%	▲	9,700	3,550	3,695	3,175	3,340	307,300
2024-09-05	JPM Securities Japan Co Ltd.	73,000	4.57%	▲	18,300	4,600	5,000	3,830	3,830	669,200
2024-09-05	MERRILL LYNCH INTERNATIONAL	9,700	0.60%	▲	1,100	4,600	5,000	3,830	3,830	669,200
2024-09-05	Nomura International plc	9,800	0.61%	▲	2,300	4,600	5,000	3,830	3,830	669,200
2024-09-05	UBS AG	27,300	1.71%	▲	6,500	4,600	5,000	3,830	3,830	669,200
2024-09-05	モルガン・スタンレーMUFG証券株式会社	36,069	2.26%	▼	-3,100	4,600	5,000	3,830	3,830	669,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	39,169	2.45%	▲	7,000	3,930	4,540	3,930	4,530	302,800
2024-09-04	Barclays Capital Securities Ltd	14,390	0.90%	▲	2,700	3,930	4,540	3,930	4,530	302,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	8,931	0.55%	▲		3,930	4,540	3,930	4,530	302,800
2024-09-04	JPM Securities Japan Co Ltd.	54,700	3.42%	▲	4,200	3,930	4,540	3,930	4,530	302,800
2024-09-04	MERRILL LYNCH INTERNATIONAL	8,600	0.53%	▲		3,930	4,540	3,930	4,530	302,800
2024-09-04	Nomura International plc	7,500	0.47%	▼	-1,200	3,930	4,540	3,930	4,530	302,800
2024-09-04	UBS AG	20,800	1.30%	▼	-5,800	3,930	4,540	3,930	4,530	302,800
2024-09-03	Barclays Capital Securities Ltd	11,690	0.73%	▲	3,890	4,310	4,500	3,980	4,140	496,000
2024-09-03	Nomura International plc	8,700	0.54%	▲	1,400	4,310	4,500	3,980	4,140	496,000
2024-09-03	UBS AG	26,600	1.66%	▲	1,900	4,310	4,500	3,980	4,140	496,000
2024-09-03	JPM Securities Japan Co Ltd.	50,500	3.16%	▲	7,800	4,310	4,500	3,980	4,140	496,000
2024-09-03	モルガン・スタンレーMUFG証券株式会社	32,169	2.01%	▲		4,310	4,500	3,980	4,140	496,000
2024-09-02	モルガン・スタンレーMUFG証券株式会社	20,869	1.30%	▲		3,300	3,960	3,205	3,960	388,300
2024-09-02	Nomura International plc	7,300	0.45%	▼		3,300	3,960	3,205	3,960	388,300
2024-09-02	UBS AG	24,700	1.54%	▲		3,300	3,960	3,205	3,960	388,300
2024-08-30	モルガン・スタンレーMUFG証券株式会社	14,369	0.90%	▼		2,894	3,260	2,788	3,260	249,300
2024-08-30	UBS AG	23,500	1.47%	▼		2,894	3,260	2,788	3,260	249,300
2024-08-29	Barclays Capital Securities Ltd	7,800	0.48%	▼		2,650	2,965	2,593	2,883	166,400
2024-08-29	JPM Securities Japan Co Ltd.	42,700	2.67%	▼		2,650	2,965	2,593	2,883	166,400
2024-08-29	Nomura International plc	10,600	0.66%	▲		2,650	2,965	2,593	2,883	166,400
2024-08-29	UBS AG	29,000	1.81%	▼		2,650	2,965	2,593	2,883	166,400
2024-08-26	モルガン・スタンレーMUFG証券株式会社	12,769	0.80%	▲		3,490	3,490	2,777	2,915	388,300
2024-08-23	JPM Securities Japan Co Ltd.	44,400	2.78%	▲	2,400	3,665	3,825	3,345	3,455	506,400
2024-08-23	Barclays Capital Securities Ltd	10,800	0.67%	▼	-1,600	3,665	3,825	3,345	3,455	506,400
2024-08-23	UBS AG	29,400	1.84%	▲	2,000	3,665	3,825	3,345	3,455	506,400
2024-08-22	Barclays Capital Securities Ltd	12,400	0.77%	▼	-1,600	3,625	3,830	3,050	3,735	1,083,800
2024-08-22	JPM Securities Japan Co Ltd.	42,000	2.63%	▲		3,625	3,830	3,050	3,735	1,083,800
2024-08-22	Nomura International plc	11,600	0.72%	▲	3,000	3,625	3,830	3,050	3,735	1,083,800
2024-08-22	UBS AG	27,400	1.71%	▲	3,000	3,625	3,830	3,050	3,735	1,083,800
2024-08-21	Barclays Capital Securities Ltd	14,000	0.87%	▼	-900	2,633	3,135	2,482	3,135	360,100
2024-08-21	GOLDMAN SACHS INTERNATIONAL	7,831	0.49%	▼	-300	2,633	3,135	2,482	3,135	360,100
2024-08-21	JPM Securities Japan Co Ltd.	31,900	2.00%	▲	1,900	2,633	3,135	2,482	3,135	360,100
2024-08-21	Nomura International plc	8,600	0.53%	▼	-3,700	2,633	3,135	2,482	3,135	360,100
2024-08-21	UBS AG	24,400	1.52%	▲	1,500	2,633	3,135	2,482	3,135	360,100
2024-08-20	Barclays Capital Securities Ltd	14,900	0.93%	▲	4,100	2,772	3,035	2,370	2,633	741,700
2024-08-20	GOLDMAN SACHS INTERNATIONAL	8,131	0.50%	▲		2,772	3,035	2,370	2,633	741,700
2024-08-20	JPM Securities Japan Co Ltd.	30,000	1.88%	▲	7,700	2,772	3,035	2,370	2,633	741,700
2024-08-20	UBS AG	22,900	1.43%	▲	4,200	2,772	3,035	2,370	2,633	741,700
2024-08-19	Barclays Capital Securities Ltd	10,800	0.67%	▼	-500	2,705	2,722	2,450	2,722	410,000
2024-08-19	Nomura International plc	12,300	0.77%	▼	-12,200	2,705	2,722	2,450	2,722	410,000
2024-08-19	UBS AG	18,700	1.17%	▼	-8,700	2,705	2,722	2,450	2,722	410,000
2024-08-16	Barclays Capital Securities Ltd	11,300	0.70%	▼	-1,900	2,134	2,378	2,041	2,222	685,700
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	7,700	0.48%	▼	-300	2,134	2,378	2,041	2,222	685,700
2024-08-16	Nomura International plc	24,500	1.53%	▲	5,500	2,134	2,378	2,041	2,222	685,700
2024-08-16	UBS AG	27,400	1.71%	▲	1,100	2,134	2,378	2,041	2,222	685,700
2024-08-16	JPM Securities Japan Co Ltd.	22,300	1.39%	▼	-100	2,134	2,378	2,041	2,222	685,700
2024-08-15	Barclays Capital Securities Ltd	13,200	0.82%	▲		1,871	2,141	1,836	2,084	1,125,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	8,000	0.50%	▼	-2,600	1,871	2,141	1,836	2,084	1,125,800
2024-08-15	UBS AG	26,300	1.64%	▲	2,200	1,871	2,141	1,836	2,084	1,125,800
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	10,600	0.66%	▲	1,300	1,695	1,990	1,555	1,791	1,381,000
2024-08-14	JPM Securities Japan Co Ltd.	22,400	1.40%	▲	3,400	1,695	1,990	1,555	1,791	1,381,000
2024-08-14	Nomura International plc	19,000	1.19%	▲	3,300	1,695	1,990	1,555	1,791	1,381,000
2024-08-14	UBS AG	24,100	1.51%	▲	2,700	1,695	1,990	1,555	1,791	1,381,000
2024-08-09	JPM Securities Japan Co Ltd.	19,000	1.19%	▲	3,300	1,695	1,705	1,355	1,355	431,600
2024-08-09	Nomura International plc	15,700	0.98%	▼	-2,200	1,695	1,705	1,355	1,355	431,600
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	9,300	0.58%	▲	5,300	1,695	1,705	1,355	1,355	431,600
2024-08-09	UBS AG	21,400	1.34%	▲	5,400	1,695	1,705	1,355	1,355	431,600
2024-08-08	JPM Securities Japan Co Ltd.	15,700	0.98%	▲		1,345	1,735	1,266	1,735	772,900
2024-08-08	Nomura International plc	17,900	1.12%	▲		1,345	1,735	1,266	1,735	772,900
2024-08-08	UBS AG	16,000	1.00%	▼	-10,900	1,345	1,735	1,266	1,735	772,900
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	4,000	0.25%	▼	-5,100	1,535	1,590	1,352	1,435	890,100
2024-08-07	JPM Securities Japan Co Ltd.	11,400	0.71%	▲		1,535	1,590	1,352	1,435	890,100
2024-08-07	UBS AG	26,900	1.68%	▲	16,600	1,535	1,590	1,352	1,435	890,100
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	9,100	0.57%	▲		1,415	1,415	953	1,345	1,283,200
2024-08-02	UBS AG	10,300	0.64%	▲		830	965	755	965	1,222,500
2024-04-17	GOLDMAN SACHS INTERNATIONAL	7,531	0.49%	▼	-1,500	759	763	730	732	12,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	9,031	0.59%	▼	-500	748	834	748	783	123,100
2024-04-08	GOLDMAN SACHS INTERNATIONAL	9,531	0.62%	▼	-2,200	753	774	748	762	8,300
2024-04-03	GOLDMAN SACHS INTERNATIONAL	11,731	0.76%	▼	-1,700	763	763	726	741	11,600
2024-03-28	GOLDMAN SACHS INTERNATIONAL	13,431	0.87%	▼	-900	788	804	779	779	5,500
2024-03-26	Barclays Capital Securities Ltd	7,300	0.47%	▼	-1,600	794	805	790	793	5,000
2024-03-21	モルガン・スタンレーMUFG証券株式会社	6,269	0.40%	▼	-2,000	783	811	783	789	11,200
2024-03-21	Barclays Capital Securities Ltd	8,900	0.58%	▼	-1,200	783	811	783	789	11,200
2024-03-19	Barclays Capital Securities Ltd	10,100	0.66%	▼	-1,000	785	800	772	780	13,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	8,269	0.54%	▼	-1,100	785	800	772	780	13,500
2024-03-18	Barclays Capital Securities Ltd	11,100	0.72%	▼	-1,500	776	790	756	787	13,800
2024-03-18	モルガン・スタンレーMUFG証券株式会社	9,369	0.61%	▼	-2,800	776	790	756	787	13,800
2024-03-15	モルガン・スタンレーMUFG証券株式会社	12,169	0.79%	▼	-200	770	784	761	761	8,900
2024-03-15	Barclays Capital Securities Ltd	12,600	0.82%	▲	1,600	770	784	761	761	8,900
2024-03-14	モルガン・スタンレーMUFG証券株式会社	12,369	0.80%	▼	-3,800	757	808	756	780	28,900
2024-03-13	Barclays Capital Securities Ltd	11,000	0.71%	▲		786	910	751	752	126,200
2024-03-13	GOLDMAN SACHS INTERNATIONAL	14,331	0.93%	▲	2,500	786	910	751	752	126,200
2024-03-12	モルガン・スタンレーMUFG証券株式会社	16,169	1.05%	▼	-2,000	766	802	758	780	9,300
2024-03-06	モルガン・スタンレーMUFG証券株式会社	18,169	1.18%	▼	-1,300	803	854	803	831	29,600
2024-03-05	モルガン・スタンレーMUFG証券株式会社	19,469	1.27%	▼	-1,000	806	823	795	810	12,300
2024-03-04	モルガン・スタンレーMUFG証券株式会社	20,469	1.33%	▼	-2,400	811	826	795	803	20,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250327	10:45	プラット	営業外収益の計上に関するお知らせ
20250313	16:00	プラット	株式分割及び株式分割に伴う定款の一部変更に関するお知らせ
20250207	16:00	プラット	2025年３月期第３四半期決算短信〔日本基準〕（非連結）
20250115	16:00	プラット	臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに資本金及び資本準備金の額の減少に関するお知らせ
20241108	16:00	プラット	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（非連結）
20241108	16:00	プラット	第２四半期（中間期）業績予想と実績値との差異に関するお知らせ
20240809	16:00	プラット	2025年３月期第１四半期決算短信〔日本基準〕（非連結）
20240621	16:00	プラット	上場維持基準への適合に向けた計画に基づく進捗状況について
20240517	16:00	プラット	営業外収益の計上に関するお知らせ
20240510	16:00	プラット	2024年３月期決算短信〔日本基準〕（非連結）
20240510	16:00	プラット	通期業績予想と実績値との差異に関するお知らせ
20240209	16:00	プラット	2024年３月期第３四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UU3P	350	2024-11-25 11:01	ぷらっとホーム株式会社	本多　基記	変更報告書
S100TCI2	350	2024-05-01 15:59	ぷらっとホーム株式会社	鈴木　友康	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6836	1	ぷらっとホーム株式会社	2025-04-19 04:21:37
6836	2	臨時株主総会決議通知（2025年3月28日開催） \| ぷらっとホーム株式会社	2025-03-28 21:30:37
6836	2	臨時株主総会招集通知（2025年3月28日開催） \| ぷらっとホーム株式会社	2025-03-04 01:29:40
6836	2	臨時株主総会招集のための基準日設定及び臨時株主総会の開催並びに資本金及び資本準備金の額の減少に関するお知らせ \| ぷらっとホーム株式会社	2025-01-15 18:29:13
6836	2	ぷらっとホーム株式会社決算説明会のご案内 \| ぷらっとホーム株式会社	2024-10-24 13:30:05
6836	2	第32回定時株主総会決議通知（2024年6月27日開催） \| ぷらっとホーム株式会社	2024-06-28 23:34:39
6836	2	上場維持基準への適合に向けた計画に基づく進捗状況について \| ぷらっとホーム株式会社	2024-06-21 17:43:52
6836	2	よくあるご質問（FAQ）｜株主・投資家情報 \| ぷらっとホーム株式会社	2024-06-19 06:33:15
6836	2	IRイベント｜株主・投資家情報 \| ぷらっとホーム株式会社	2024-06-19 06:33:12
6836	2	上場維持基準への適合に向けた計画 \| ぷらっとホーム株式会社	2024-06-19 06:33:10

6836--ぷらっと-【電気機器】【コンピューター周辺機器】リナックス搭載サーバー売上高:9980-当期純利益:-1070-総資産:6450-時価:2478438----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6836--ぷらっと-【電気機器】【コンピューター周辺機器】リナックス搭載サーバー
売上高:9980-当期純利益:-1070-総資産:6450-時価:2478438----Yahoo