株式銘柄のスクリーニング「kabuu」(6836--ぷらっと)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	691	699	688	688	2,400	-3	100%	100%	62%	▼▼	103%	118%	541%	91%	100%
20240726	690	712	690	709	500	21	103%	103%	21%	▲	100%	139%	538%	94%	103%
20240729	694	699	689	696	3,500	-13	98%	100%	700%	▼	101%	162%	544%	93%	101%
20240730	687	696	683	696	4,700	0	100%	101%	134%	--	100%	169%	469%	93%	101%
20240731	796	796	781	796	27,300	100	114%	100%	581%	▲	97%	171%	444%	100%	116%
20240801	841	946	787	815	1,002,400	19	102%	97%	3672%	▲▲	116%	209%	450%	100%	118%
20240802	830	965	755	965	1,222,500	150	118%	116%	122%	▲▲▲	100%	156%	355%	100%	140%
20240805	1,115	1,115	1,115	1,115	53,000	150	116%	100%	4%	▲▲▲▲	95%	117%	293%	100%	162%
20240806	1,415	1,415	953	1,345	1,283,200	230	121%	95%	2421%	▲▲▲▲▲	93%	117%	295%	100%	195%
20240807	1,535	1,590	1,352	1,435	890,100	90	107%	93%	69%	▲▲▲▲▲▲	129%	155%	337%	100%	209%
20240808	1,345	1,735	1,266	1,735	772,900	300	121%	129%	87%	▲▲▲▲▲▲▲	80%	131%	267%	100%	252%
20240809	1,695	1,705	1,355	1,355	431,600	-380	78%	80%	56%	▼	100%	164%	274%	78%	197%
20240813	1,655	1,655	1,655	1,655	8,400	300	122%	100%	2%	▲	106%	161%	267%	95%	241%
20240814	1,695	1,990	1,555	1,791	1,381,000	136	108%	106%	16440%	▲▲	111%	168%	242%	100%	260%
20240815	1,871	2,141	1,836	2,084	1,125,800	293	116%	111%	82%	▲▲▲	104%	175%	212%	100%	303%
20240816	2,134	2,378	2,041	2,222	685,700	138	107%	104%	61%	▲▲▲▲	101%	138%	167%	100%	323%
20240819	2,705	2,722	2,450	2,722	410,000	500	123%	101%	60%	▲▲▲▲▲	95%	125%	163%	100%	396%
20240820	2,772	3,035	2,370	2,633	741,700	-89	97%	95%	181%	▼	119%	115%	172%	97%	383%
20240821	2,633	3,135	2,482	3,135	360,100	502	119%	119%	49%	▲	103%	83%	116%	100%	456%
20240822	3,625	3,830	3,050	3,735	1,083,800	600	119%	103%	301%	▲▲	94%	79%	115%	100%	543%
20240823	3,665	3,825	3,345	3,455	506,400	-280	93%	94%	47%	▼	84%	93%	121%	93%	496%
20240826	3,490	3,490	2,777	2,915	388,300	-540	84%	84%	77%	▼▼	108%	141%	150%	78%	419%
20240827	2,800	3,170	2,631	3,020	326,600	105	104%	108%	84%	▲	88%	131%	128%	81%	434%
20240828	3,150	3,150	2,584	2,770	268,900	-250	92%	88%	82%	▼	109%	171%	149%	74%	348%
20240829	2,650	2,965	2,593	2,883	166,400	113	104%	109%	62%	▲	113%	157%	130%	77%	354%
20240830	2,894	3,260	2,788	3,260	249,300	377	113%	113%	150%	▲▲	120%	116%	102%	87%	338%
20240902	3,300	3,960	3,205	3,960	388,300	700	121%	120%	156%	▲▲▲	96%	86%	72%	100%	355%
20240903	4,310	4,500	3,980	4,140	496,000	180	105%	96%	128%	▲▲▲▲	115%	107%	77%	100%	308%
20240904	3,930	4,540	3,930	4,530	302,800	390	109%	115%	61%	▲▲▲▲▲	83%	92%	66%	100%	334%
20240905	4,600	5,000	3,830	3,830	669,200	-700	85%	83%	221%	▼	94%	113%	80%	85%	283%
20240906	3,550	3,695	3,175	3,340	307,300	-490	87%	94%	46%	▼▼	113%	120%	87%	74%	246%
20240909	3,270	3,855	3,105	3,695	317,100	355	111%	113%	103%	▲	108%	96%	70%	82%	223%
20240910	3,900	4,285	3,800	4,210	297,000	515	114%	108%	94%	▲▲	99%	82%	67%	93%	235%
20240911	4,070	4,560	3,870	4,025	337,400	-185	96%	99%	114%	▼	96%	76%	66%	89%	193%
20240912	4,085	4,295	3,800	3,940	180,700	-85	98%	96%	54%	▼▼	93%	76%	67%	87%	177%
20240913	4,025	4,050	3,420	3,760	170,100	-180	95%	93%	94%	▼▼▼	89%	80%	71%	83%	143%
20240917	3,790	3,790	3,285	3,355	140,300	-405	89%	89%	82%	▼▼▼▼	91%	83%	79%	74%	127%
20240918	3,425	3,545	2,666	3,120	360,400	-235	93%	91%	257%	▼▼▼▼▼	92%	91%	86%	69%	113%
20240919	3,140	3,200	2,784	2,900	211,100	-220	93%	92%	59%	▼▼▼▼▼▼	105%	95%	93%	64%	105%
20240920	2,896	3,280	2,826	3,045	208,200	145	105%	105%	99%	▲	90%	89%	87%	67%	110%
20240924	3,090	3,090	2,721	2,780	174,100	-265	91%	90%	84%	▼	103%	98%	98%	61%	100%
20240925	2,760	3,195	2,739	2,851	362,400	71	103%	103%	208%	▲	98%	97%	95%	63%	103%
20240926	2,801	2,816	2,700	2,738	107,500	-113	96%	98%	30%	▼	100%	97%	95%	60%	100%
20240927	2,748	2,785	2,650	2,745	74,300	7	100%	100%	69%	▲	100%	96%	94%	61%	100%
20240930	2,705	3,150	2,519	2,694	364,100	-51	98%	100%	490%	▼	102%	98%	96%	59%	100%
20241001	2,644	2,757	2,641	2,708	70,900	14	101%	102%	19%	▲	98%	96%	93%	60%	101%
20241002	2,729	2,729	2,545	2,670	95,700	-38	99%	98%	135%	▼	97%	101%	95%	59%	100%
20241003	2,665	2,728	2,539	2,573	111,500	-97	96%	97%	117%	▼▼	104%	108%	100%	57%	100%
20241004	2,500	2,649	2,413	2,602	107,300	29	101%	104%	96%	▲	102%	104%	95%	62%	101%
20241007	2,549	2,617	2,444	2,603	53,300	1	100%	102%	50%	▲▲	101%	101%	0%	62%	101%
20241008	2,596	2,660	2,546	2,612	33,100	9	100%	101%	62%	▲▲▲	103%	97%	0%	62%	102%
20241009	2,615	2,749	2,559	2,700	75,100	88	103%	103%	227%	▲▲▲▲	100%	95%	0%	64%	105%
20241010	2,650	2,696	2,515	2,655	82,500	-45	98%	100%	110%	▼	99%	96%	0%	66%	103%
20241011	2,645	2,689	2,500	2,610	66,700	-45	98%	99%	81%	▼▼	97%	98%	0%	66%	101%
20241015	2,581	2,596	2,405	2,503	83,300	-107	96%	97%	125%	▼▼▼	103%	102%	0%	67%	100%
20241016	2,453	2,547	2,436	2,525	60,700	22	101%	103%	73%	▲	102%	98%	0%	75%	101%
20241017	2,475	2,551	2,461	2,530	32,800	5	100%	102%	54%	▲▲	101%	0%	0%	81%	101%
20241018	2,515	2,585	2,515	2,530	36,100	0	100%	101%	110%	--	101%	0%	0%	83%	101%
20241021	2,480	2,500	2,422	2,500	28,200	-30	99%	101%	78%	▼	98%	0%	0%	82%	100%
20241022	2,470	2,487	2,414	2,421	16,400	-79	97%	98%	58%	▼▼	%	%	%	85%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	274,200	0	69,100	205,100
2024-10-11	0	251,300	0	59,500	191,800
2024-10-04	400	253,300	400	50,500	202,800
2024-09-27	0	226,700	0	47,800	178,900
2024-09-20	700	182,500	700	39,600	142,900
2024-09-13	200	188,400	200	46,200	142,200
2024-09-06	2,900	178,500	2,900	46,400	132,100
2024-08-30	1,100	161,100	1,100	53,700	107,400
2024-08-23	3,900	163,000	3,900	58,200	104,800
2024-08-16	25,200	183,500	25,200	62,400	121,100
2024-08-09	3,500	150,000	3,500	49,700	100,300
2024-08-02	27,400	124,600	27,400	39,200	85,400
2024-07-26	0	96,300	0	37,300	59,000
2024-07-19	0	100,200	0	37,400	62,800
2024-07-12	0	102,900	0	37,500	65,400
2024-07-05	0	104,900	0	39,500	65,400
2024-06-28	0	105,600	0	39,600	66,000
2024-06-21	0	108,000	0	40,400	67,600
2024-06-14	0	112,000	0	40,100	71,900
2024-06-07	100	112,300	100	40,700	71,600
2024-05-31	0	113,900	0	41,300	72,600
2024-05-24	0	114,400	0	41,500	72,900
2024-05-17	0	114,300	0	41,500	72,800
2024-05-10	0	115,000	0	41,900	73,100
2024-05-02	0	116,900	0	42,000	74,900
2024-04-26	0	116,700	0	42,000	74,700
2024-04-19	0	118,600	0	43,900	74,700
2024-04-12	0	127,400	0	48,400	79,000
2024-04-05	0	121,000	0	42,200	78,800
2024-03-29	0	118,900	0	42,500	76,400
2024-03-22	0	119,600	0	42,700	76,900
2024-03-15	0	121,200	0	43,500	77,700
2024-03-08	0	117,600	0	42,900	74,700
2024-03-01	0	116,900	0	42,100	74,800
2024-02-22	0	120,800	0	44,900	75,900
2024-02-16	0	134,400	0	42,000	92,400
2024-02-09	1,600	132,200	1,600	45,600	86,600
2024-02-02	24,600	61,500	24,600	36,500	25,000
2024-01-26	1,100	81,900	1,100	41,700	40,200
2024-01-19	0	68,700	0	40,200	28,500
2024-01-12	0	72,700	0	40,300	32,400

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-18	GOLDMAN SACHS INTERNATIONAL	23,231	1.45%	▲	1,800	2,515	2,585	2,515	2,530	36,100
2024-10-18	モルガン・スタンレーMUFG証券株式会社	51,569	3.23%	▼	-2,400	2,515	2,585	2,515	2,530	36,100
2024-10-17	BNP Paribas Financial Markets SNC	8,100	0.50%	▲		2,475	2,551	2,461	2,530	32,800
2024-10-17	GOLDMAN SACHS INTERNATIONAL	21,431	1.34%	▲	3,900	2,475	2,551	2,461	2,530	32,800
2024-10-16	GOLDMAN SACHS INTERNATIONAL	17,531	1.09%	▲	2,900	2,453	2,547	2,436	2,525	60,700
2024-10-15	GOLDMAN SACHS INTERNATIONAL	14,631	0.91%	▲	3,100	2,581	2,596	2,405	2,503	83,300
2024-10-09	GOLDMAN SACHS INTERNATIONAL	11,531	0.72%	▲	1,800	2,615	2,749	2,559	2,700	75,100
2024-10-09	JPM Securities Japan Co Ltd.	51,700	3.24%	▼	-4,100	2,615	2,749	2,559	2,700	75,100
2024-10-08	モルガン・スタンレーMUFG証券株式会社	53,969	3.38%	▼	-500	2,596	2,660	2,546	2,612	33,100
2024-10-08	Barclays Capital Securities Ltd	7,090	0.44%	▼	-1,100	2,596	2,660	2,546	2,612	33,100
2024-10-04	Barclays Capital Securities Ltd	8,190	0.51%	▼	-2,300	2,500	2,649	2,413	2,602	107,300
2024-10-04	MERRILL LYNCH INTERNATIONAL	4,300	0.26%	▼	-5,300	2,500	2,649	2,413	2,602	107,300
2024-10-04	モルガン・スタンレーMUFG証券株式会社	54,469	3.41%	▼	-5,600	2,500	2,649	2,413	2,602	107,300
2024-10-03	Barclays Capital Securities Ltd	10,490	0.65%	▲	2,200	2,665	2,728	2,539	2,573	111,500
2024-10-02	モルガン・スタンレーMUFG証券株式会社	60,069	3.76%	▼	-1,900	2,729	2,729	2,545	2,670	95,700
2024-10-01	UBS AG	31,800	1.99%	▼	-1,300	2,644	2,757	2,641	2,708	70,900
2024-09-30	JPM Securities Japan Co Ltd.	55,800	3.49%	▼	-500	2,705	3,150	2,519	2,694	364,100
2024-09-30	MERRILL LYNCH INTERNATIONAL	9,600	0.60%	▼	-900	2,705	3,150	2,519	2,694	364,100
2024-09-27	MERRILL LYNCH INTERNATIONAL	10,500	0.65%	▼	-2,200	2,748	2,785	2,650	2,745	74,300
2024-09-27	UBS AG	33,100	2.07%	▼	-1,800	2,748	2,785	2,650	2,745	74,300
2024-09-26	UBS AG	34,900	2.18%	▲	2,500	2,801	2,816	2,700	2,738	107,500
2024-09-26	モルガン・スタンレーMUFG証券株式会社	61,969	3.88%	▼	-400	2,801	2,816	2,700	2,738	107,500
2024-09-25	MERRILL LYNCH INTERNATIONAL	12,700	0.79%	▼	-300	2,760	3,195	2,739	2,851	362,400
2024-09-25	UBS AG	32,400	2.03%	▲	3,300	2,760	3,195	2,739	2,851	362,400
2024-09-25	モルガン・スタンレーMUFG証券株式会社	62,369	3.91%	▲	3,800	2,760	3,195	2,739	2,851	362,400
2024-09-24	モルガン・スタンレーMUFG証券株式会社	58,569	3.67%	▲	2,200	3,090	3,090	2,721	2,780	174,100
2024-09-24	MERRILL LYNCH INTERNATIONAL	13,000	0.81%	▲	1,500	3,090	3,090	2,721	2,780	174,100
2024-09-24	UBS AG	29,100	1.82%	▲	2,600	3,090	3,090	2,721	2,780	174,100
2024-09-20	Barclays Capital Securities Ltd	8,290	0.51%	▼	-2,800	2,896	3,280	2,826	3,045	208,200
2024-09-20	MERRILL LYNCH INTERNATIONAL	11,500	0.72%	▼	-1,700	2,896	3,280	2,826	3,045	208,200
2024-09-20	UBS AG	26,500	1.66%	▼	-2,500	2,896	3,280	2,826	3,045	208,200
2024-09-20	JPM Securities Japan Co Ltd.	56,300	3.52%	▼	-3,500	2,896	3,280	2,826	3,045	208,200
2024-09-20	モルガン・スタンレーMUFG証券株式会社	56,369	3.53%	▼	-2,100	2,896	3,280	2,826	3,045	208,200
2024-09-19	Barclays Capital Securities Ltd	11,090	0.69%	▲	1,700	3,140	3,200	2,784	2,900	211,100
2024-09-19	JPM Securities Japan Co Ltd.	59,800	3.74%	▼		3,140	3,200	2,784	2,900	211,100
2024-09-19	MERRILL LYNCH INTERNATIONAL	13,200	0.82%	▲		3,140	3,200	2,784	2,900	211,100
2024-09-19	UBS AG	29,000	1.81%	▲	800	3,140	3,200	2,784	2,900	211,100
2024-09-18	Barclays Capital Securities Ltd	9,390	0.58%	▼	-1,200	3,425	3,545	2,666	3,120	360,400
2024-09-18	JPM Securities Japan Co Ltd.	61,000	3.82%	▼	-2,100	3,425	3,545	2,666	3,120	360,400
2024-09-18	MERRILL LYNCH INTERNATIONAL	4,000	0.25%	▼	-10,100	3,425	3,545	2,666	3,120	360,400
2024-09-18	UBS AG	28,200	1.76%	▼	-5,100	3,425	3,545	2,666	3,120	360,400
2024-09-17	MERRILL LYNCH INTERNATIONAL	14,100	0.88%	▲	1,000	3,790	3,790	3,285	3,355	140,300
2024-09-17	UBS AG	33,300	2.08%	▼	-400	3,790	3,790	3,285	3,355	140,300
2024-09-17	JPM Securities Japan Co Ltd.	63,100	3.95%	▼	-1,100	3,790	3,790	3,285	3,355	140,300
2024-09-17	モルガン・スタンレーMUFG証券株式会社	58,469	3.66%	▲	4,100	3,790	3,790	3,285	3,355	140,300
2024-09-13	MERRILL LYNCH INTERNATIONAL	13,100	0.82%	▼	-1,100	4,025	4,050	3,420	3,760	170,100
2024-09-13	モルガン・スタンレーMUFG証券株式会社	54,369	3.40%	▼	-1,900	4,025	4,050	3,420	3,760	170,100
2024-09-12	MERRILL LYNCH INTERNATIONAL	14,200	0.89%	▲	1,800	4,085	4,295	3,800	3,940	180,700
2024-09-11	モルガン・スタンレーMUFG証券株式会社	56,269	3.52%	▲	8,200	4,070	4,560	3,870	4,025	337,400
2024-09-11	GOLDMAN SACHS INTERNATIONAL	9,731	0.61%	▲	800	4,070	4,560	3,870	4,025	337,400
2024-09-11	UBS AG	33,700	2.11%	▲	2,500	4,070	4,560	3,870	4,025	337,400
2024-09-10	モルガン・スタンレーMUFG証券株式会社	48,069	3.01%	▲	1,600	3,900	4,285	3,800	4,210	297,000
2024-09-10	Barclays Capital Securities Ltd	10,590	0.66%	▼	-3,500	3,900	4,285	3,800	4,210	297,000
2024-09-10	JPM Securities Japan Co Ltd.	64,200	4.02%	▼	-1,200	3,900	4,285	3,800	4,210	297,000
2024-09-10	MERRILL LYNCH INTERNATIONAL	12,400	0.77%	▲	2,500	3,900	4,285	3,800	4,210	297,000
2024-09-10	UBS AG	31,200	1.95%	▲	5,600	3,900	4,285	3,800	4,210	297,000
2024-09-09	Barclays Capital Securities Ltd	14,090	0.88%	▼	-300	3,270	3,855	3,105	3,695	317,100
2024-09-09	MERRILL LYNCH INTERNATIONAL	9,900	0.62%	▲	700	3,270	3,855	3,105	3,695	317,100
2024-09-09	UBS AG	25,600	1.60%	▼	-1,700	3,270	3,855	3,105	3,695	317,100
2024-09-09	JPM Securities Japan Co Ltd.	65,400	4.10%	▼	-7,600	3,270	3,855	3,105	3,695	317,100
2024-09-09	モルガン・スタンレーMUFG証券株式会社	46,469	2.91%	▲	700	3,270	3,855	3,105	3,695	317,100
2024-09-06	MERRILL LYNCH INTERNATIONAL	9,200	0.57%	▼	-500	3,550	3,695	3,175	3,340	307,300
2024-09-06	Nomura International plc	0	0.00%	▼	-9,800	3,550	3,695	3,175	3,340	307,300
2024-09-06	モルガン・スタンレーMUFG証券株式会社	45,769	2.86%	▲	9,700	3,550	3,695	3,175	3,340	307,300
2024-09-05	JPM Securities Japan Co Ltd.	73,000	4.57%	▲	18,300	4,600	5,000	3,830	3,830	669,200
2024-09-05	MERRILL LYNCH INTERNATIONAL	9,700	0.60%	▲	1,100	4,600	5,000	3,830	3,830	669,200
2024-09-05	Nomura International plc	9,800	0.61%	▲	2,300	4,600	5,000	3,830	3,830	669,200
2024-09-05	UBS AG	27,300	1.71%	▲	6,500	4,600	5,000	3,830	3,830	669,200
2024-09-05	モルガン・スタンレーMUFG証券株式会社	36,069	2.26%	▼	-3,100	4,600	5,000	3,830	3,830	669,200
2024-09-04	モルガン・スタンレーMUFG証券株式会社	39,169	2.45%	▲	7,000	3,930	4,540	3,930	4,530	302,800
2024-09-04	Barclays Capital Securities Ltd	14,390	0.90%	▲	2,700	3,930	4,540	3,930	4,530	302,800
2024-09-04	GOLDMAN SACHS INTERNATIONAL	8,931	0.55%	▲		3,930	4,540	3,930	4,530	302,800
2024-09-04	JPM Securities Japan Co Ltd.	54,700	3.42%	▲	4,200	3,930	4,540	3,930	4,530	302,800
2024-09-04	MERRILL LYNCH INTERNATIONAL	8,600	0.53%	▲		3,930	4,540	3,930	4,530	302,800
2024-09-04	Nomura International plc	7,500	0.47%	▼	-1,200	3,930	4,540	3,930	4,530	302,800
2024-09-04	UBS AG	20,800	1.30%	▼	-5,800	3,930	4,540	3,930	4,530	302,800
2024-09-03	Barclays Capital Securities Ltd	11,690	0.73%	▲	3,890	4,310	4,500	3,980	4,140	496,000
2024-09-03	Nomura International plc	8,700	0.54%	▲	1,400	4,310	4,500	3,980	4,140	496,000
2024-09-03	UBS AG	26,600	1.66%	▲	1,900	4,310	4,500	3,980	4,140	496,000
2024-09-03	JPM Securities Japan Co Ltd.	50,500	3.16%	▲	7,800	4,310	4,500	3,980	4,140	496,000
2024-09-03	モルガン・スタンレーMUFG証券株式会社	32,169	2.01%	▲		4,310	4,500	3,980	4,140	496,000
2024-09-02	モルガン・スタンレーMUFG証券株式会社	20,869	1.30%	▲		3,300	3,960	3,205	3,960	388,300
2024-09-02	Nomura International plc	7,300	0.45%	▼		3,300	3,960	3,205	3,960	388,300
2024-09-02	UBS AG	24,700	1.54%	▲		3,300	3,960	3,205	3,960	388,300
2024-08-30	モルガン・スタンレーMUFG証券株式会社	14,369	0.90%	▼		2,894	3,260	2,788	3,260	249,300
2024-08-30	UBS AG	23,500	1.47%	▼		2,894	3,260	2,788	3,260	249,300
2024-08-29	Barclays Capital Securities Ltd	7,800	0.48%	▼		2,650	2,965	2,593	2,883	166,400
2024-08-29	JPM Securities Japan Co Ltd.	42,700	2.67%	▼		2,650	2,965	2,593	2,883	166,400
2024-08-29	Nomura International plc	10,600	0.66%	▲		2,650	2,965	2,593	2,883	166,400
2024-08-29	UBS AG	29,000	1.81%	▼		2,650	2,965	2,593	2,883	166,400
2024-08-26	モルガン・スタンレーMUFG証券株式会社	12,769	0.80%	▲		3,490	3,490	2,777	2,915	388,300
2024-08-23	JPM Securities Japan Co Ltd.	44,400	2.78%	▲	2,400	3,665	3,825	3,345	3,455	506,400
2024-08-23	Barclays Capital Securities Ltd	10,800	0.67%	▼	-1,600	3,665	3,825	3,345	3,455	506,400
2024-08-23	UBS AG	29,400	1.84%	▲	2,000	3,665	3,825	3,345	3,455	506,400
2024-08-22	Barclays Capital Securities Ltd	12,400	0.77%	▼	-1,600	3,625	3,830	3,050	3,735	1,083,800
2024-08-22	JPM Securities Japan Co Ltd.	42,000	2.63%	▲		3,625	3,830	3,050	3,735	1,083,800
2024-08-22	Nomura International plc	11,600	0.72%	▲	3,000	3,625	3,830	3,050	3,735	1,083,800
2024-08-22	UBS AG	27,400	1.71%	▲	3,000	3,625	3,830	3,050	3,735	1,083,800
2024-08-21	Barclays Capital Securities Ltd	14,000	0.87%	▼	-900	2,633	3,135	2,482	3,135	360,100
2024-08-21	GOLDMAN SACHS INTERNATIONAL	7,831	0.49%	▼	-300	2,633	3,135	2,482	3,135	360,100
2024-08-21	JPM Securities Japan Co Ltd.	31,900	2.00%	▲	1,900	2,633	3,135	2,482	3,135	360,100
2024-08-21	Nomura International plc	8,600	0.53%	▼	-3,700	2,633	3,135	2,482	3,135	360,100
2024-08-21	UBS AG	24,400	1.52%	▲	1,500	2,633	3,135	2,482	3,135	360,100
2024-08-20	Barclays Capital Securities Ltd	14,900	0.93%	▲	4,100	2,772	3,035	2,370	2,633	741,700
2024-08-20	GOLDMAN SACHS INTERNATIONAL	8,131	0.50%	▲		2,772	3,035	2,370	2,633	741,700
2024-08-20	JPM Securities Japan Co Ltd.	30,000	1.88%	▲	7,700	2,772	3,035	2,370	2,633	741,700
2024-08-20	UBS AG	22,900	1.43%	▲	4,200	2,772	3,035	2,370	2,633	741,700
2024-08-19	Barclays Capital Securities Ltd	10,800	0.67%	▼	-500	2,705	2,722	2,450	2,722	410,000
2024-08-19	Nomura International plc	12,300	0.77%	▼	-12,200	2,705	2,722	2,450	2,722	410,000
2024-08-19	UBS AG	18,700	1.17%	▼	-8,700	2,705	2,722	2,450	2,722	410,000
2024-08-16	Barclays Capital Securities Ltd	11,300	0.70%	▼	-1,900	2,134	2,378	2,041	2,222	685,700
2024-08-16	Integrated Core Strategies (Asia) Pte. Ltd.	7,700	0.48%	▼	-300	2,134	2,378	2,041	2,222	685,700
2024-08-16	Nomura International plc	24,500	1.53%	▲	5,500	2,134	2,378	2,041	2,222	685,700
2024-08-16	UBS AG	27,400	1.71%	▲	1,100	2,134	2,378	2,041	2,222	685,700
2024-08-16	JPM Securities Japan Co Ltd.	22,300	1.39%	▼	-100	2,134	2,378	2,041	2,222	685,700
2024-08-15	Barclays Capital Securities Ltd	13,200	0.82%	▲		1,871	2,141	1,836	2,084	1,125,800
2024-08-15	Integrated Core Strategies (Asia) Pte. Ltd.	8,000	0.50%	▼	-2,600	1,871	2,141	1,836	2,084	1,125,800
2024-08-15	UBS AG	26,300	1.64%	▲	2,200	1,871	2,141	1,836	2,084	1,125,800
2024-08-14	Integrated Core Strategies (Asia) Pte. Ltd.	10,600	0.66%	▲	1,300	1,695	1,990	1,555	1,791	1,381,000
2024-08-14	JPM Securities Japan Co Ltd.	22,400	1.40%	▲	3,400	1,695	1,990	1,555	1,791	1,381,000
2024-08-14	Nomura International plc	19,000	1.19%	▲	3,300	1,695	1,990	1,555	1,791	1,381,000
2024-08-14	UBS AG	24,100	1.51%	▲	2,700	1,695	1,990	1,555	1,791	1,381,000
2024-08-09	JPM Securities Japan Co Ltd.	19,000	1.19%	▲	3,300	1,695	1,705	1,355	1,355	431,600
2024-08-09	Nomura International plc	15,700	0.98%	▼	-2,200	1,695	1,705	1,355	1,355	431,600
2024-08-09	Integrated Core Strategies (Asia) Pte. Ltd.	9,300	0.58%	▲	5,300	1,695	1,705	1,355	1,355	431,600
2024-08-09	UBS AG	21,400	1.34%	▲	5,400	1,695	1,705	1,355	1,355	431,600
2024-08-08	JPM Securities Japan Co Ltd.	15,700	0.98%	▲		1,345	1,735	1,266	1,735	772,900
2024-08-08	Nomura International plc	17,900	1.12%	▲		1,345	1,735	1,266	1,735	772,900
2024-08-08	UBS AG	16,000	1.00%	▼	-10,900	1,345	1,735	1,266	1,735	772,900
2024-08-07	Integrated Core Strategies (Asia) Pte. Ltd.	4,000	0.25%	▼	-5,100	1,535	1,590	1,352	1,435	890,100
2024-08-07	JPM Securities Japan Co Ltd.	11,400	0.71%	▲		1,535	1,590	1,352	1,435	890,100
2024-08-07	UBS AG	26,900	1.68%	▲	16,600	1,535	1,590	1,352	1,435	890,100
2024-08-06	Integrated Core Strategies (Asia) Pte. Ltd.	9,100	0.57%	▲		1,415	1,415	953	1,345	1,283,200
2024-08-02	UBS AG	10,300	0.64%	▲		830	965	755	965	1,222,500
2024-04-17	GOLDMAN SACHS INTERNATIONAL	7,531	0.49%	▼	-1,500	759	763	730	732	12,200
2024-04-10	GOLDMAN SACHS INTERNATIONAL	9,031	0.59%	▼	-500	748	834	748	783	123,100
2024-04-08	GOLDMAN SACHS INTERNATIONAL	9,531	0.62%	▼	-2,200	753	774	748	762	8,300
2024-04-03	GOLDMAN SACHS INTERNATIONAL	11,731	0.76%	▼	-1,700	763	763	726	741	11,600
2024-03-28	GOLDMAN SACHS INTERNATIONAL	13,431	0.87%	▼	-900	788	804	779	779	5,500
2024-03-26	Barclays Capital Securities Ltd	7,300	0.47%	▼	-1,600	794	805	790	793	5,000
2024-03-21	モルガン・スタンレーMUFG証券株式会社	6,269	0.40%	▼	-2,000	783	811	783	789	11,200
2024-03-21	Barclays Capital Securities Ltd	8,900	0.58%	▼	-1,200	783	811	783	789	11,200
2024-03-19	Barclays Capital Securities Ltd	10,100	0.66%	▼	-1,000	785	800	772	780	13,500
2024-03-19	モルガン・スタンレーMUFG証券株式会社	8,269	0.54%	▼	-1,100	785	800	772	780	13,500
2024-03-18	Barclays Capital Securities Ltd	11,100	0.72%	▼	-1,500	776	790	756	787	13,800
2024-03-18	モルガン・スタンレーMUFG証券株式会社	9,369	0.61%	▼	-2,800	776	790	756	787	13,800
2024-03-15	モルガン・スタンレーMUFG証券株式会社	12,169	0.79%	▼	-200	770	784	761	761	8,900
2024-03-15	Barclays Capital Securities Ltd	12,600	0.82%	▲	1,600	770	784	761	761	8,900
2024-03-14	モルガン・スタンレーMUFG証券株式会社	12,369	0.80%	▼	-3,800	757	808	756	780	28,900
2024-03-13	Barclays Capital Securities Ltd	11,000	0.71%	▲		786	910	751	752	126,200
2024-03-13	GOLDMAN SACHS INTERNATIONAL	14,331	0.93%	▲	2,500	786	910	751	752	126,200
2024-03-12	モルガン・スタンレーMUFG証券株式会社	16,169	1.05%	▼	-2,000	766	802	758	780	9,300
2024-03-06	モルガン・スタンレーMUFG証券株式会社	18,169	1.18%	▼	-1,300	803	854	803	831	29,600
2024-03-05	モルガン・スタンレーMUFG証券株式会社	19,469	1.27%	▼	-1,000	806	823	795	810	12,300
2024-03-04	モルガン・スタンレーMUFG証券株式会社	20,469	1.33%	▼	-2,400	811	826	795	803	20,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240809	16:00	プラット	2025年３月期第１四半期決算短信〔日本基準〕（非連結）
20240621	16:00	プラット	上場維持基準への適合に向けた計画に基づく進捗状況について
20240517	16:00	プラット	営業外収益の計上に関するお知らせ
20240510	16:00	プラット	2024年３月期決算短信〔日本基準〕（非連結）
20240510	16:00	プラット	通期業績予想と実績値との差異に関するお知らせ
20240209	16:00	プラット	2024年３月期第３四半期決算短信〔日本基準〕（非連結）

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100TCI2	350	2024-05-01 15:59	ぷらっとホーム株式会社	鈴木　友康	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6836	1	ぷらっとホーム株式会社	2024-10-23 00:27:34
6836	2	第32回定時株主総会決議通知（2024年6月27日開催） \| ぷらっとホーム株式会社	2024-06-28 23:34:39
6836	2	上場維持基準への適合に向けた計画に基づく進捗状況について \| ぷらっとホーム株式会社	2024-06-21 17:43:52
6836	2	よくあるご質問（FAQ）｜株主・投資家情報 \| ぷらっとホーム株式会社	2024-06-19 06:33:15
6836	2	IRイベント｜株主・投資家情報 \| ぷらっとホーム株式会社	2024-06-19 06:33:12
6836	2	上場維持基準への適合に向けた計画 \| ぷらっとホーム株式会社	2024-06-19 06:33:10
6836	2	第31回定時株主総会決議通知（2023年6月29日開催） \| ぷらっとホーム株式会社	2024-06-19 06:33:08
6836	2	2024年3月期（第32期）第１四半期決算説明資料 \| ぷらっとホーム株式会社	2024-06-19 06:33:07
6836	2	2024年3月期 (第32期) 第１四半期決算短信[非連結] \| ぷらっとホーム株式会社	2024-06-19 06:33:06
6836	2	第２四半期累計期間業績予想と実績値との差異及び通期業績予想の修正並びに特別損失の計上に関するお知らせ \| ぷらっとホーム株式会社	2024-06-19 06:33:04

6836--ぷらっと-【電気機器】【コンピューター周辺機器】リナックス搭載サーバー売上高:9980-当期純利益:-1070-総資産:6450-時価:3703887----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6836--ぷらっと-【電気機器】【コンピューター周辺機器】リナックス搭載サーバー
売上高:9980-当期純利益:-1070-総資産:6450-時価:3703887----Yahoo