intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250120 | 1,471 | 1,498 | 1,469 | 1,498 | 7,000 | 32 | 102% | 102% | 121% | ▲ | 101% | 101% | 101% | 95% | 104% |
20250121 | 1,500 | 1,514 | 1,497 | 1,510 | 6,900 | 12 | 101% | 101% | 99% | ▲▲ | 101% | 100% | 100% | 96% | 105% |
20250122 | 1,517 | 1,540 | 1,511 | 1,538 | 7,700 | 28 | 102% | 101% | 112% | ▲▲▲ | 100% | 104% | 99% | 98% | 107% |
20250123 | 1,538 | 1,555 | 1,525 | 1,531 | 10,300 | -7 | 100% | 100% | 134% | ▼ | 99% | 104% | 99% | 97% | 106% |
20250124 | 1,530 | 1,547 | 1,512 | 1,515 | 7,500 | -16 | 99% | 99% | 73% | ▼▼ | 99% | 102% | 100% | 96% | 105% |
20250127 | 1,521 | 1,523 | 1,508 | 1,512 | 9,600 | -3 | 100% | 99% | 128% | ▼▼▼ | 100% | 101% | 102% | 96% | 103% |
20250128 | 1,507 | 1,529 | 1,498 | 1,514 | 15,100 | 2 | 100% | 100% | 157% | ▲ | 96% | 87% | 93% | 96% | 103% |
20250129 | 1,665 | 1,695 | 1,590 | 1,595 | 152,300 | 81 | 105% | 96% | 1009% | ▲▲ | 97% | 91% | 97% | 100% | 109% |
20250130 | 1,595 | 1,595 | 1,539 | 1,553 | 31,700 | -42 | 97% | 97% | 21% | ▼ | 98% | 94% | 102% | 97% | 106% |
20250131 | 1,548 | 1,550 | 1,505 | 1,515 | 51,500 | -38 | 98% | 98% | 162% | ▼▼ | 98% | 99% | 106% | 95% | 103% |
20250203 | 1,486 | 1,487 | 1,451 | 1,452 | 75,700 | -63 | 96% | 98% | 147% | ▼▼▼ | 98% | 105% | 111% | 91% | 100% |
20250204 | 1,452 | 1,470 | 1,416 | 1,416 | 73,300 | -36 | 98% | 98% | 97% | ▼▼▼▼ | 101% | 106% | 112% | 89% | 100% |
20250205 | 1,433 | 1,449 | 1,421 | 1,449 | 29,400 | 33 | 102% | 101% | 40% | ▲ | 101% | 104% | 111% | 91% | 102% |
20250206 | 1,445 | 1,469 | 1,445 | 1,456 | 12,500 | 7 | 100% | 101% | 43% | ▲▲ | 100% | 103% | 113% | 91% | 103% |
20250207 | 1,460 | 1,468 | 1,446 | 1,464 | 12,300 | 8 | 101% | 100% | 98% | ▲▲▲ | 104% | 103% | 113% | 92% | 103% |
20250210 | 1,464 | 1,520 | 1,464 | 1,520 | 38,900 | 56 | 104% | 104% | 316% | ▲▲▲▲ | 99% | 99% | 109% | 95% | 107% |
20250212 | 1,519 | 1,519 | 1,501 | 1,501 | 6,700 | -19 | 99% | 99% | 17% | ▼ | 99% | 100% | 109% | 94% | 106% |
20250213 | 1,515 | 1,517 | 1,502 | 1,502 | 6,500 | 1 | 100% | 99% | 97% | ▲ | 99% | 100% | 110% | 94% | 106% |
20250214 | 1,501 | 1,510 | 1,492 | 1,492 | 13,400 | -10 | 99% | 99% | 206% | ▼ | 101% | 99% | 111% | 94% | 105% |
20250217 | 1,492 | 1,530 | 1,492 | 1,502 | 11,800 | 10 | 101% | 101% | 88% | ▲ | 100% | 101% | 110% | 94% | 106% |
20250218 | 1,503 | 1,525 | 1,502 | 1,509 | 15,200 | 7 | 100% | 100% | 129% | ▲▲ | 99% | 102% | 109% | 95% | 107% |
20250219 | 1,509 | 1,517 | 1,501 | 1,501 | 10,300 | -8 | 99% | 99% | 68% | ▼ | 99% | 103% | 110% | 94% | 106% |
20250220 | 1,500 | 1,500 | 1,480 | 1,480 | 18,400 | -21 | 99% | 99% | 179% | ▼▼ | 100% | 107% | 112% | 93% | 105% |
20250225 | 1,470 | 1,507 | 1,460 | 1,472 | 19,200 | -8 | 99% | 100% | 104% | ▼▼▼ | 102% | 105% | 110% | 92% | 104% |
20250226 | 1,499 | 1,542 | 1,490 | 1,523 | 42,900 | 51 | 103% | 102% | 223% | ▲ | 101% | 105% | 108% | 95% | 108% |
20250227 | 1,526 | 1,554 | 1,526 | 1,537 | 13,800 | 14 | 101% | 101% | 32% | ▲▲ | 100% | 104% | 106% | 96% | 109% |
20250228 | 1,548 | 1,570 | 1,528 | 1,548 | 39,000 | 11 | 101% | 100% | 283% | ▲▲▲ | 100% | 102% | 104% | 97% | 109% |
20250303 | 1,579 | 1,591 | 1,550 | 1,574 | 32,400 | 26 | 102% | 100% | 83% | ▲▲▲▲ | 99% | 105% | 105% | 100% | 111% |
20250304 | 1,574 | 1,578 | 1,531 | 1,563 | 17,100 | -11 | 99% | 99% | 53% | ▼ | 103% | 106% | 106% | 99% | 110% |
20250305 | 1,555 | 1,614 | 1,555 | 1,607 | 40,700 | 44 | 103% | 103% | 238% | ▲ | 99% | 102% | 101% | 100% | 113% |
20250306 | 1,615 | 1,620 | 1,592 | 1,597 | 17,000 | -10 | 99% | 99% | 42% | ▼ | 101% | 103% | 101% | 99% | 113% |
20250307 | 1,597 | 1,612 | 1,597 | 1,611 | 20,700 | 14 | 101% | 101% | 122% | ▲ | 101% | 99% | 99% | 100% | 111% |
20250310 | 1,633 | 1,669 | 1,624 | 1,651 | 37,400 | 40 | 102% | 101% | 181% | ▲▲ | 100% | 98% | 97% | 100% | 113% |
20250311 | 1,650 | 1,661 | 1,605 | 1,648 | 28,000 | -3 | 100% | 100% | 75% | ▼ | 100% | 99% | 98% | 100% | 113% |
20250312 | 1,646 | 1,648 | 1,633 | 1,639 | 10,900 | -9 | 99% | 100% | 39% | ▼▼ | 98% | 100% | 93% | 99% | 111% |
20250313 | 1,647 | 1,647 | 1,610 | 1,610 | 10,600 | -29 | 98% | 98% | 97% | ▼▼▼ | 99% | 102% | 92% | 98% | 109% |
20250314 | 1,610 | 1,625 | 1,600 | 1,600 | 12,700 | -10 | 99% | 99% | 120% | ▼▼▼▼ | 101% | 101% | 90% | 97% | 109% |
20250317 | 1,609 | 1,640 | 1,609 | 1,625 | 18,300 | 25 | 102% | 101% | 144% | ▲ | 100% | 98% | 88% | 98% | 110% |
20250318 | 1,642 | 1,643 | 1,620 | 1,635 | 7,500 | 10 | 101% | 100% | 41% | ▲▲ | 100% | 98% | 86% | 99% | 111% |
20250319 | 1,640 | 1,675 | 1,640 | 1,647 | 24,200 | 12 | 101% | 100% | 323% | ▲▲▲ | 100% | 98% | 80% | 100% | 112% |
20250321 | 1,637 | 1,657 | 1,631 | 1,632 | 10,400 | -15 | 99% | 100% | 43% | ▼ | 98% | 98% | 81% | 99% | 111% |
20250324 | 1,631 | 1,636 | 1,601 | 1,601 | 15,400 | -31 | 98% | 98% | 148% | ▼▼ | 101% | 96% | 82% | 97% | 109% |
20250325 | 1,601 | 1,610 | 1,594 | 1,610 | 17,300 | 9 | 101% | 101% | 112% | ▲ | 100% | 93% | 83% | 98% | 109% |
20250326 | 1,593 | 1,615 | 1,583 | 1,597 | 15,100 | -13 | 99% | 100% | 87% | ▼ | 101% | 91% | 83% | 97% | 105% |
20250327 | 1,592 | 1,610 | 1,588 | 1,606 | 16,400 | 9 | 101% | 101% | 109% | ▲ | 101% | 95% | 86% | 97% | 104% |
20250328 | 1,522 | 1,561 | 1,522 | 1,538 | 20,000 | -68 | 96% | 101% | 122% | ▼ | 98% | 94% | 87% | 93% | 100% |
20250331 | 1,502 | 1,504 | 1,473 | 1,477 | 37,600 | -61 | 96% | 98% | 188% | ▼▼ | 97% | 87% | 87% | 89% | 100% |
20250401 | 1,496 | 1,496 | 1,451 | 1,455 | 14,600 | -22 | 99% | 97% | 39% | ▼▼▼ | 99% | 88% | 89% | 88% | 100% |
20250402 | 1,470 | 1,470 | 1,445 | 1,450 | 6,500 | -5 | 100% | 99% | 45% | ▼▼▼▼ | 101% | 92% | 93% | 88% | 100% |
20250403 | 1,398 | 1,461 | 1,390 | 1,412 | 30,400 | -38 | 97% | 101% | 468% | ▼▼▼▼▼ | 95% | 96% | 0% | 86% | 100% |
20250404 | 1,376 | 1,377 | 1,291 | 1,306 | 52,600 | -106 | 92% | 95% | 173% | ▼▼▼▼▼▼ | 105% | 107% | 0% | 79% | 100% |
20250408 | 1,228 | 1,311 | 1,228 | 1,292 | 8,500 | -14 | 99% | 105% | 16% | ▼▼▼▼▼▼▼ | 96% | 103% | 0% | 78% | 100% |
20250409 | 1,273 | 1,273 | 1,205 | 1,223 | 11,200 | -69 | 95% | 96% | 132% | ▼▼▼▼▼▼▼▼ | 96% | 97% | 0% | 74% | 100% |
20250410 | 1,343 | 1,343 | 1,259 | 1,293 | 14,000 | 70 | 106% | 96% | 125% | ▲ | 104% | 103% | 0% | 79% | 106% |
20250411 | 1,266 | 1,317 | 1,238 | 1,317 | 9,800 | 24 | 102% | 104% | 70% | ▲▲ | 97% | 97% | 0% | 80% | 108% |
20250414 | 1,344 | 1,357 | 1,300 | 1,308 | 4,800 | -9 | 99% | 97% | 49% | ▼ | 100% | 100% | 0% | 79% | 107% |
20250415 | 1,309 | 1,312 | 1,291 | 1,307 | 8,600 | -1 | 100% | 100% | 179% | ▼▼ | 99% | 0% | 0% | 79% | 107% |
20250416 | 1,307 | 1,307 | 1,280 | 1,294 | 5,400 | -13 | 99% | 99% | 63% | ▼▼▼ | 101% | 0% | 0% | 79% | 106% |
20250417 | 1,285 | 1,310 | 1,280 | 1,302 | 5,000 | 8 | 101% | 101% | 93% | ▲ | 99% | 0% | 0% | 79% | 106% |
20250418 | 1,318 | 1,318 | 1,288 | 1,306 | 5,400 | 4 | 100% | 99% | 108% | ▲▲ | % | % | % | 80% | 107% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-04-11 | 0 | 143,900 | 0 | 98,700 | 0 | 45,200 |
2025-04-04 | 0 | 151,500 | 0 | 102,600 | 0 | 48,900 |
2025-03-28 | 100 | 138,700 | 100 | 106,300 | 0 | 32,400 |
2025-03-21 | 100 | 141,200 | 100 | 101,900 | 0 | 39,300 |
2025-03-14 | 0 | 152,000 | 0 | 105,300 | 0 | 46,700 |
2025-03-07 | 0 | 157,900 | 0 | 106,400 | 0 | 51,500 |
2025-02-28 | 0 | 166,600 | 0 | 110,900 | 0 | 55,700 |
2025-02-21 | 0 | 185,900 | 0 | 119,100 | 0 | 66,800 |
2025-02-14 | 0 | 189,300 | 0 | 120,600 | 0 | 68,700 |
2025-02-07 | 0 | 209,100 | 0 | 116,600 | 0 | 92,500 |
2025-01-31 | 0 | 164,700 | 0 | 110,700 | 0 | 54,000 |
2025-01-24 | 0 | 152,200 | 0 | 107,300 | 0 | 44,900 |
2025-01-17 | 0 | 155,500 | 0 | 108,900 | 0 | 46,600 |
2025-01-10 | 0 | 155,500 | 0 | 108,900 | 0 | 46,600 |
2024-12-27 | 100 | 174,900 | 100 | 111,500 | 0 | 63,400 |
2024-12-20 | 100 | 179,000 | 100 | 114,700 | 0 | 64,300 |
2024-12-13 | 0 | 170,900 | 0 | 115,000 | 0 | 55,900 |
2024-12-06 | 0 | 169,500 | 0 | 115,800 | 0 | 53,700 |
2024-11-29 | 100 | 178,300 | 100 | 116,300 | 0 | 62,000 |
2024-11-22 | 100 | 183,100 | 100 | 120,000 | 0 | 63,100 |
2024-11-15 | 100 | 184,500 | 100 | 120,700 | 0 | 63,800 |
2024-11-08 | 100 | 187,000 | 100 | 120,700 | 0 | 66,300 |
2024-11-01 | 0 | 189,000 | 0 | 120,900 | 0 | 68,100 |
2024-10-25 | 0 | 257,000 | 0 | 125,300 | 0 | 131,700 |
2024-10-18 | 100 | 254,300 | 100 | 125,800 | 0 | 128,500 |
2024-10-11 | 100 | 248,500 | 100 | 127,300 | 0 | 121,200 |
2024-10-04 | 100 | 241,300 | 100 | 123,500 | 0 | 117,800 |
2024-09-27 | 0 | 240,800 | 0 | 123,000 | 0 | 117,800 |
2024-09-20 | 0 | 243,000 | 0 | 133,300 | 0 | 109,700 |
2024-09-13 | 0 | 242,200 | 0 | 134,000 | 0 | 108,200 |
2024-09-06 | 0 | 238,600 | 0 | 133,500 | 0 | 105,100 |
2024-08-30 | 0 | 217,400 | 0 | 130,900 | 0 | 86,500 |
2024-08-23 | 0 | 216,400 | 0 | 131,600 | 0 | 84,800 |
2024-08-16 | 0 | 289,600 | 0 | 200,500 | 0 | 89,100 |
2024-08-09 | 0 | 301,900 | 0 | 203,100 | 0 | 98,800 |
2024-08-02 | 0 | 335,800 | 0 | 216,800 | 0 | 119,000 |
2024-07-26 | 0 | 300,600 | 0 | 212,500 | 0 | 88,100 |
2024-07-19 | 0 | 302,800 | 0 | 213,400 | 0 | 89,400 |
2024-07-12 | 0 | 310,800 | 0 | 214,400 | 0 | 96,400 |
2024-07-05 | 0 | 316,500 | 0 | 215,100 | 0 | 101,400 |
2024-06-28 | 0 | 319,300 | 0 | 215,800 | 0 | 103,500 |
2024-06-21 | 0 | 329,400 | 0 | 219,000 | 0 | 110,400 |
2024-06-14 | 0 | 332,200 | 0 | 219,300 | 0 | 112,900 |
2024-06-07 | 0 | 343,900 | 0 | 222,200 | 0 | 121,700 |
2024-05-31 | 0 | 349,700 | 0 | 225,500 | 0 | 124,200 |
2024-05-24 | 0 | 371,200 | 0 | 220,400 | 0 | 150,800 |
2024-05-17 | 0 | 396,600 | 0 | 220,100 | 0 | 176,500 |
2024-05-10 | 0 | 444,000 | 0 | 223,100 | 0 | 220,900 |
2024-05-02 | 0 | 452,200 | 0 | 225,600 | 0 | 226,600 |
2024-04-26 | 0 | 456,100 | 0 | 224,900 | 0 | 231,200 |
2024-04-19 | 100 | 449,500 | 100 | 224,200 | 0 | 225,300 |
2024-04-12 | 100 | 433,100 | 100 | 209,800 | 0 | 223,300 |
2024-04-05 | 100 | 436,200 | 100 | 204,200 | 0 | 232,000 |
2024-03-29 | 0 | 412,800 | 0 | 197,000 | 0 | 215,800 |
2024-03-22 | 100 | 421,600 | 100 | 197,000 | 0 | 224,600 |
2024-03-15 | 100 | 432,000 | 100 | 192,000 | 0 | 240,000 |
2024-03-08 | 100 | 443,300 | 100 | 190,700 | 0 | 252,600 |
2024-03-01 | 0 | 443,600 | 0 | 191,400 | 0 | 252,200 |
2024-02-22 | 0 | 446,000 | 0 | 193,200 | 0 | 252,800 |
2024-02-16 | 0 | 435,800 | 0 | 192,700 | 0 | 243,100 |
2024-02-09 | 0 | 417,100 | 0 | 191,400 | 0 | 225,700 |
2024-02-02 | 0 | 420,200 | 0 | 192,400 | 0 | 227,800 |
2024-01-26 | 0 | 363,800 | 0 | 165,300 | 0 | 198,500 |
2024-01-19 | 0 | 352,900 | 0 | 162,200 | 0 | 190,700 |
2024-01-12 | 100 | 359,500 | 100 | 161,800 | 0 | 197,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-11 | GOLDMAN SACHS INTERNATIONAL | 27,804 | 0.48% | ▼ | -6,300 | 1,501 | 1,501 | 1,484 | 1,495 | 11,200 |
2024-12-06 | GOLDMAN SACHS INTERNATIONAL | 34,104 | 0.59% | ▼ | -5,600 | 1,507 | 1,518 | 1,495 | 1,501 | 11,200 |
2024-12-06 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 0.48% | ▼ | -4,400 | 1,507 | 1,518 | 1,495 | 1,501 | 11,200 |
2024-12-02 | GOLDMAN SACHS INTERNATIONAL | 39,704 | 0.68% | ▼ | -5,100 | 1,485 | 1,500 | 1,463 | 1,472 | 14,300 |
2024-11-27 | GOLDMAN SACHS INTERNATIONAL | 44,804 | 0.77% | ▼ | -5,100 | 1,497 | 1,500 | 1,459 | 1,461 | 10,500 |
2024-11-22 | GOLDMAN SACHS INTERNATIONAL | 49,904 | 0.86% | ▼ | -6,100 | 1,507 | 1,547 | 1,488 | 1,488 | 16,700 |
2024-11-20 | GOLDMAN SACHS INTERNATIONAL | 56,004 | 0.96% | ▼ | -7,200 | 1,484 | 1,500 | 1,453 | 1,471 | 9,300 |
2024-11-15 | GOLDMAN SACHS INTERNATIONAL | 63,204 | 1.09% | ▼ | -5,800 | 1,476 | 1,495 | 1,462 | 1,463 | 8,800 |
2024-11-13 | GOLDMAN SACHS INTERNATIONAL | 69,004 | 1.19% | ▼ | -6,000 | 1,488 | 1,524 | 1,482 | 1,486 | 9,400 |
2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 75,004 | 1.29% | ▼ | -4,700 | 1,525 | 1,569 | 1,525 | 1,542 | 18,300 |
2024-11-06 | GOLDMAN SACHS INTERNATIONAL | 79,704 | 1.37% | ▼ | -5,500 | 1,544 | 1,569 | 1,529 | 1,530 | 11,600 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 85,204 | 1.47% | ▼ | -5,500 | 1,534 | 1,553 | 1,499 | 1,538 | 39,200 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 90,704 | 1.56% | ▼ | -10,500 | 1,500 | 1,580 | 1,477 | 1,538 | 109,500 |
2024-10-24 | GOLDMAN SACHS INTERNATIONAL | 101,204 | 1.75% | ▲ | 8,600 | 1,379 | 1,383 | 1,360 | 1,373 | 12,600 |
2024-10-23 | GOLDMAN SACHS INTERNATIONAL | 92,604 | 1.60% | ▲ | 3,800 | 1,391 | 1,398 | 1,374 | 1,388 | 16,300 |
2024-10-23 | UBS AG | 28,000 | 0.48% | ▼ | -6,100 | 1,391 | 1,398 | 1,374 | 1,388 | 16,300 |
2024-10-17 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 0.56% | ▲ | 1,419 | 1,426 | 1,392 | 1,418 | 36,900 | |
2024-10-15 | UBS AG | 34,100 | 0.59% | ▼ | -5,900 | 1,440 | 1,461 | 1,423 | 1,444 | 14,600 |
2024-10-08 | GOLDMAN SACHS INTERNATIONAL | 88,804 | 1.53% | ▲ | 7,300 | 1,479 | 1,479 | 1,441 | 1,448 | 18,300 |
2024-10-03 | UBS AG | 40,000 | 0.69% | ▼ | -5,800 | 1,490 | 1,510 | 1,480 | 1,496 | 14,800 |
2024-10-02 | GOLDMAN SACHS INTERNATIONAL | 81,504 | 1.41% | ▲ | 5,700 | 1,483 | 1,499 | 1,463 | 1,465 | 13,600 |
2024-09-27 | UBS AG | 45,800 | 0.79% | ▼ | -2,400 | 1,530 | 1,560 | 1,515 | 1,533 | 21,900 |
2024-09-26 | UBS AG | 48,200 | 0.83% | ▼ | -8,200 | 1,507 | 1,536 | 1,499 | 1,520 | 25,100 |
2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 75,804 | 1.31% | ▲ | 4,400 | 1,414 | 1,443 | 1,398 | 1,440 | 21,000 |
2024-09-19 | UBS AG | 56,400 | 0.97% | ▼ | -4,100 | 1,414 | 1,443 | 1,398 | 1,440 | 21,000 |
2024-09-17 | GOLDMAN SACHS INTERNATIONAL | 71,404 | 1.23% | ▲ | 7,300 | 1,430 | 1,430 | 1,377 | 1,399 | 27,100 |
2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 64,104 | 1.10% | ▲ | 4,800 | 1,498 | 1,498 | 1,438 | 1,472 | 62,300 |
2024-09-04 | UBS AG | 60,500 | 1.04% | ▲ | 1,498 | 1,498 | 1,438 | 1,472 | 62,300 | |
2024-09-02 | GOLDMAN SACHS INTERNATIONAL | 59,304 | 1.02% | ▲ | 6,000 | 1,585 | 1,587 | 1,555 | 1,560 | 28,100 |
2024-08-29 | GOLDMAN SACHS INTERNATIONAL | 53,304 | 0.92% | ▲ | 1,535 | 1,561 | 1,520 | 1,556 | 22,700 | |
2024-08-23 | GOLDMAN SACHS INTERNATIONAL | 41,904 | 0.72% | ▲ | 5,000 | 1,598 | 1,598 | 1,553 | 1,565 | 23,900 |
2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 36,904 | 0.63% | ▲ | 7,900 | 1,573 | 1,598 | 1,561 | 1,598 | 20,200 |
2024-08-20 | GOLDMAN SACHS INTERNATIONAL | 29,004 | 0.50% | ▲ | 1,555 | 1,613 | 1,553 | 1,613 | 33,200 | |
2024-08-16 | みずほ証券株式会社 | 0 | 0.00% | ▼ | -30,800 | 1,540 | 1,576 | 1,530 | 1,575 | 48,700 |
2024-08-15 | みずほ証券株式会社 | 30,800 | 0.53% | ▲ | 1,494 | 1,531 | 1,488 | 1,515 | 68,300 | |
2024-08-14 | モルガン・スタンレーMUFG証券株式会社 | 27,100 | 0.46% | ▼ | -5,800 | 1,467 | 1,516 | 1,450 | 1,494 | 55,200 |
2024-08-14 | UBS AG | 51,400 | 0.88% | ▼ | -4,600 | 1,467 | 1,516 | 1,450 | 1,494 | 55,200 |
2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 32,900 | 0.56% | ▼ | -12,500 | 1,432 | 1,480 | 1,432 | 1,467 | 60,500 |
2024-08-13 | MERRILL LYNCH INTERNATIONAL | 27,700 | 0.47% | ▼ | -3,800 | 1,432 | 1,480 | 1,432 | 1,467 | 60,500 |
2024-08-13 | UBS AG | 56,000 | 0.96% | ▼ | -6,400 | 1,432 | 1,480 | 1,432 | 1,467 | 60,500 |
2024-08-09 | MERRILL LYNCH INTERNATIONAL | 31,500 | 0.54% | ▼ | -1,000 | 1,446 | 1,449 | 1,407 | 1,429 | 48,000 |
2024-08-09 | UBS AG | 62,400 | 1.07% | ▼ | -2,700 | 1,446 | 1,449 | 1,407 | 1,429 | 48,000 |
2024-08-08 | MERRILL LYNCH INTERNATIONAL | 32,500 | 0.56% | ▲ | 500 | 1,427 | 1,440 | 1,390 | 1,416 | 62,500 |
2024-08-08 | UBS AG | 65,100 | 1.12% | ▼ | -6,500 | 1,427 | 1,440 | 1,390 | 1,416 | 62,500 |
2024-08-07 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.55% | ▲ | 900 | 1,437 | 1,500 | 1,402 | 1,453 | 48,900 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 45,400 | 0.78% | ▼ | -7,300 | 1,448 | 1,512 | 1,417 | 1,455 | 70,600 |
2024-08-06 | MERRILL LYNCH INTERNATIONAL | 31,100 | 0.53% | ▼ | -2,500 | 1,448 | 1,512 | 1,417 | 1,455 | 70,600 |
2024-08-05 | MERRILL LYNCH INTERNATIONAL | 33,600 | 0.58% | ▼ | 1,480 | 1,520 | 1,299 | 1,329 | 121,600 | |
2024-08-05 | UBS AG | 71,600 | 1.23% | ▲ | 3,200 | 1,480 | 1,520 | 1,299 | 1,329 | 121,600 |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 52,700 | 0.91% | ▼ | -9,200 | 1,480 | 1,520 | 1,299 | 1,329 | 121,600 |
2024-08-02 | MERRILL LYNCH INTERNATIONAL | 37,000 | 0.64% | ▼ | -3,000 | 1,621 | 1,621 | 1,551 | 1,551 | 93,900 |
2024-08-02 | モルガン・スタンレーMUFG証券株式会社 | 61,900 | 1.07% | ▼ | -8,800 | 1,621 | 1,621 | 1,551 | 1,551 | 93,900 |
2024-08-01 | UBS AG | 68,400 | 1.18% | ▲ | 6,300 | 1,764 | 1,781 | 1,651 | 1,661 | 96,600 |
2024-07-31 | MERRILL LYNCH INTERNATIONAL | 40,000 | 0.69% | ▲ | 500 | 1,800 | 1,808 | 1,709 | 1,741 | 204,500 |
2024-07-31 | UBS AG | 62,100 | 1.07% | ▲ | 17,100 | 1,800 | 1,808 | 1,709 | 1,741 | 204,500 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 70,700 | 1.22% | ▲ | 6,400 | 1,800 | 1,808 | 1,709 | 1,741 | 204,500 |
2024-07-30 | MERRILL LYNCH INTERNATIONAL | 39,500 | 0.68% | ▲ | 2,000 | 2,060 | 2,060 | 1,983 | 2,027 | 49,600 |
2024-07-30 | UBS AG | 45,000 | 0.77% | ▲ | 10,000 | 2,060 | 2,060 | 1,983 | 2,027 | 49,600 |
2024-07-29 | GOLDMAN SACHS INTERNATIONAL | 26,304 | 0.45% | ▼ | -8,000 | 2,062 | 2,091 | 2,047 | 2,056 | 34,200 |
2024-07-29 | MERRILL LYNCH INTERNATIONAL | 37,500 | 0.64% | ▲ | 3,400 | 2,062 | 2,091 | 2,047 | 2,056 | 34,200 |
2024-07-26 | MERRILL LYNCH INTERNATIONAL | 34,100 | 0.59% | ▲ | 2,100 | 2,075 | 2,092 | 2,051 | 2,052 | 17,300 |
2024-07-25 | MERRILL LYNCH INTERNATIONAL | 32,000 | 0.55% | ▲ | 3,100 | 2,102 | 2,118 | 2,064 | 2,075 | 31,700 |
2024-07-25 | UBS AG | 35,000 | 0.60% | ▲ | 5,400 | 2,102 | 2,118 | 2,064 | 2,075 | 31,700 |
2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 34,304 | 0.59% | ▼ | -4,400 | 2,141 | 2,184 | 2,135 | 2,157 | 10,100 |
2024-07-24 | MERRILL LYNCH INTERNATIONAL | 28,900 | 0.50% | ▲ | 2,141 | 2,184 | 2,135 | 2,157 | 10,100 | |
2024-07-23 | UBS AG | 29,600 | 0.51% | ▲ | 2,160 | 2,191 | 2,120 | 2,143 | 23,800 | |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 38,704 | 0.66% | ▼ | -5,800 | 2,178 | 2,178 | 2,134 | 2,160 | 17,200 |
2024-07-08 | GOLDMAN SACHS INTERNATIONAL | 44,504 | 0.77% | ▼ | -7,500 | 2,323 | 2,367 | 2,312 | 2,314 | 9,400 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 52,004 | 0.89% | ▼ | -2,300 | 2,376 | 2,385 | 2,320 | 2,375 | 12,400 |
2024-06-25 | GOLDMAN SACHS INTERNATIONAL | 54,304 | 0.93% | ▼ | -8,200 | 2,339 | 2,375 | 2,303 | 2,368 | 26,600 |
2024-06-21 | Nomura International plc | 28,100 | 0.48% | ▼ | -5,900 | 2,294 | 2,307 | 2,270 | 2,293 | 18,200 |
2024-06-20 | GOLDMAN SACHS INTERNATIONAL | 62,504 | 1.08% | ▼ | -5,700 | 2,251 | 2,302 | 2,251 | 2,294 | 20,400 |
2024-06-20 | UBS AG | 27,700 | 0.47% | ▼ | -4,600 | 2,251 | 2,302 | 2,251 | 2,294 | 20,400 |
2024-06-20 | モルガン・スタンレーMUFG証券株式会社 | 64,300 | 1.11% | ▲ | 1,900 | 2,251 | 2,302 | 2,251 | 2,294 | 20,400 |
2024-06-19 | モルガン・スタンレーMUFG証券株式会社 | 62,400 | 1.07% | ▲ | 5,900 | 2,332 | 2,358 | 2,249 | 2,263 | 24,800 |
2024-06-19 | Nomura International plc | 34,000 | 0.58% | ▼ | -4,300 | 2,332 | 2,358 | 2,249 | 2,263 | 24,800 |
2024-06-18 | UBS AG | 32,300 | 0.55% | ▼ | -3,800 | 2,312 | 2,358 | 2,312 | 2,341 | 14,400 |
2024-06-17 | GOLDMAN SACHS INTERNATIONAL | 68,204 | 1.18% | ▼ | -6,100 | 2,348 | 2,359 | 2,301 | 2,301 | 14,000 |
2024-06-17 | Nomura International plc | 38,300 | 0.66% | ▼ | -6,100 | 2,348 | 2,359 | 2,301 | 2,301 | 14,000 |
2024-06-14 | モルガン・スタンレーMUFG証券株式会社 | 56,500 | 0.97% | ▲ | 9,700 | 2,346 | 2,393 | 2,346 | 2,369 | 19,100 |
2024-06-12 | GOLDMAN SACHS INTERNATIONAL | 74,304 | 1.28% | ▼ | -5,800 | 2,355 | 2,413 | 2,355 | 2,408 | 47,600 |
2024-06-12 | Nomura International plc | 44,400 | 0.76% | ▼ | -4,100 | 2,355 | 2,413 | 2,355 | 2,408 | 47,600 |
2024-06-11 | Nomura International plc | 48,500 | 0.83% | ▼ | -7,800 | 2,317 | 2,376 | 2,309 | 2,363 | 47,600 |
2024-06-11 | UBS AG | 36,100 | 0.62% | ▼ | -8,800 | 2,317 | 2,376 | 2,309 | 2,363 | 47,600 |
2024-06-11 | モルガン・スタンレーMUFG証券株式会社 | 46,800 | 0.80% | ▲ | 2,400 | 2,317 | 2,376 | 2,309 | 2,363 | 47,600 |
2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 44,400 | 0.76% | ▼ | -1,900 | 2,230 | 2,313 | 2,230 | 2,288 | 24,100 |
2024-06-10 | GOLDMAN SACHS INTERNATIONAL | 80,104 | 1.38% | ▼ | -2,100 | 2,230 | 2,313 | 2,230 | 2,288 | 24,100 |
2024-06-07 | Nomura International plc | 56,300 | 0.97% | ▼ | -6,600 | 2,232 | 2,251 | 2,213 | 2,225 | 18,600 |
2024-06-07 | モルガン・スタンレーMUFG証券株式会社 | 46,300 | 0.80% | ▲ | 3,700 | 2,232 | 2,251 | 2,213 | 2,225 | 18,600 |
2024-05-31 | Nomura International plc | 62,900 | 1.08% | ▼ | -800 | 2,242 | 2,263 | 2,225 | 2,253 | 18,400 |
2024-05-31 | モルガン・スタンレーMUFG証券株式会社 | 42,600 | 0.73% | ▲ | 3,400 | 2,242 | 2,263 | 2,225 | 2,253 | 18,400 |
2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 82,204 | 1.42% | ▼ | -7,400 | 2,199 | 2,267 | 2,192 | 2,242 | 52,000 |
2024-05-29 | モルガン・スタンレーMUFG証券株式会社 | 39,200 | 0.67% | ▼ | -3,700 | 2,245 | 2,280 | 2,216 | 2,216 | 36,100 |
2024-05-29 | GOLDMAN SACHS INTERNATIONAL | 89,604 | 1.55% | ▼ | -7,000 | 2,245 | 2,280 | 2,216 | 2,216 | 36,100 |
2024-05-28 | Nomura International plc | 63,700 | 1.10% | ▲ | 1,300 | 2,200 | 2,240 | 2,200 | 2,230 | 21,600 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 96,604 | 1.67% | ▼ | -3,400 | 2,192 | 2,196 | 2,163 | 2,172 | 22,500 |
2024-05-21 | モルガン・スタンレーMUFG証券株式会社 | 42,900 | 0.74% | ▲ | 6,900 | 2,201 | 2,211 | 2,181 | 2,192 | 23,500 |
2024-05-21 | UBS AG | 44,900 | 0.77% | ▼ | -3,000 | 2,201 | 2,211 | 2,181 | 2,192 | 23,500 |
2024-05-20 | Nomura International plc | 62,400 | 1.07% | ▼ | -1,600 | 2,165 | 2,218 | 2,164 | 2,193 | 32,400 |
2024-05-20 | UBS AG | 47,900 | 0.82% | ▼ | -4,700 | 2,165 | 2,218 | 2,164 | 2,193 | 32,400 |
2024-05-17 | Nomura International plc | 64,000 | 1.10% | ▲ | 1,700 | 2,158 | 2,184 | 2,137 | 2,157 | 31,100 |
2024-05-17 | UBS AG | 52,600 | 0.91% | ▲ | 3,200 | 2,158 | 2,184 | 2,137 | 2,157 | 31,100 |
2024-05-16 | Nomura International plc | 62,300 | 1.07% | ▼ | -2,100 | 2,239 | 2,260 | 2,190 | 2,190 | 50,600 |
2024-05-16 | UBS AG | 49,400 | 0.85% | ▼ | -7,800 | 2,239 | 2,260 | 2,190 | 2,190 | 50,600 |
2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 36,000 | 0.62% | ▼ | -5,200 | 2,111 | 2,259 | 2,111 | 2,217 | 80,800 |
2024-05-15 | Nomura International plc | 64,400 | 1.11% | ▼ | -10,600 | 2,111 | 2,259 | 2,111 | 2,217 | 80,800 |
2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 100,004 | 1.73% | ▲ | 2,400 | 2,150 | 2,177 | 2,121 | 2,172 | 34,800 |
2024-05-14 | Nomura International plc | 75,000 | 1.29% | ▼ | -11,100 | 2,150 | 2,177 | 2,121 | 2,172 | 34,800 |
2024-05-14 | UBS AG | 57,200 | 0.98% | ▼ | -1,200 | 2,150 | 2,177 | 2,121 | 2,172 | 34,800 |
2024-05-13 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.71% | ▲ | 5,900 | 2,109 | 2,150 | 2,098 | 2,146 | 27,100 |
2024-05-10 | モルガン・スタンレーMUFG証券株式会社 | 35,300 | 0.61% | ▲ | 800 | 2,103 | 2,118 | 2,089 | 2,109 | 16,700 |
2024-05-07 | UBS AG | 58,400 | 1.01% | ▲ | 4,000 | 2,105 | 2,145 | 2,102 | 2,139 | 28,200 |
2024-04-30 | GOLDMAN SACHS INTERNATIONAL | 97,604 | 1.68% | ▼ | -1,000 | 2,092 | 2,132 | 2,079 | 2,108 | 26,900 |
2024-04-30 | Nomura International plc | 86,100 | 1.48% | ▼ | -800 | 2,092 | 2,132 | 2,079 | 2,108 | 26,900 |
2024-04-26 | Nomura International plc | 86,900 | 1.50% | ▲ | 2,000 | 2,042 | 2,078 | 2,020 | 2,068 | 30,200 |
2024-04-25 | Nomura International plc | 84,900 | 1.46% | ▼ | -3,900 | 2,070 | 2,091 | 2,045 | 2,051 | 24,200 |
2024-04-24 | Nomura International plc | 88,800 | 1.53% | ▼ | -9,000 | 2,045 | 2,123 | 2,039 | 2,090 | 49,000 |
2024-04-23 | UBS AG | 54,400 | 0.94% | ▲ | 4,300 | 2,080 | 2,096 | 2,010 | 2,034 | 57,300 |
2024-04-23 | モルガン・スタンレーMUFG証券株式会社 | 34,500 | 0.59% | ▼ | -5,400 | 2,080 | 2,096 | 2,010 | 2,034 | 57,300 |
2024-04-22 | Nomura International plc | 97,800 | 1.69% | ▼ | -1,300 | 2,099 | 2,099 | 2,045 | 2,061 | 44,100 |
2024-04-22 | UBS AG | 50,100 | 0.86% | ▲ | 6,000 | 2,099 | 2,099 | 2,045 | 2,061 | 44,100 |
2024-04-19 | Nomura International plc | 99,100 | 1.71% | ▲ | 3,100 | 2,172 | 2,174 | 2,059 | 2,099 | 75,900 |
2024-04-19 | UBS AG | 44,100 | 0.76% | ▲ | 12,600 | 2,172 | 2,174 | 2,059 | 2,099 | 75,900 |
2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 98,604 | 1.70% | ▲ | 800 | 2,267 | 2,267 | 2,183 | 2,183 | 56,200 |
2024-04-17 | Nomura International plc | 96,000 | 1.66% | ▲ | 8,300 | 2,267 | 2,267 | 2,183 | 2,183 | 56,200 |
2024-04-17 | UBS AG | 31,500 | 0.54% | ▲ | 2,267 | 2,267 | 2,183 | 2,183 | 56,200 | |
2024-04-03 | GOLDMAN SACHS INTERNATIONAL | 97,804 | 1.69% | ▲ | 9,900 | 2,240 | 2,279 | 2,211 | 2,250 | 48,900 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 87,904 | 1.52% | ▲ | 12,400 | 2,375 | 2,396 | 2,288 | 2,295 | 54,600 |
2024-04-01 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 0.69% | ▼ | -1,300 | 2,375 | 2,396 | 2,288 | 2,295 | 54,600 |
2024-03-22 | モルガン・スタンレーMUFG証券株式会社 | 41,200 | 0.71% | ▲ | 1,300 | 2,397 | 2,400 | 2,365 | 2,385 | 28,300 |
2024-03-21 | モルガン・スタンレーMUFG証券株式会社 | 39,900 | 0.69% | ▼ | -900 | 2,360 | 2,410 | 2,347 | 2,404 | 51,600 |
2024-03-19 | Nomura International plc | 87,700 | 1.51% | ▲ | 1,600 | 2,320 | 2,325 | 2,294 | 2,316 | 26,500 |
2024-03-18 | Nomura International plc | 86,100 | 1.48% | ▼ | -2,500 | 2,298 | 2,325 | 2,290 | 2,322 | 19,500 |
2024-03-15 | Nomura International plc | 88,600 | 1.53% | ▼ | -7,700 | 2,302 | 2,318 | 2,286 | 2,293 | 27,000 |
2024-03-13 | モルガン・スタンレーMUFG証券株式会社 | 40,800 | 0.70% | ▲ | 2,200 | 2,369 | 2,378 | 2,300 | 2,304 | 26,100 |
2024-03-12 | モルガン・スタンレーMUFG証券株式会社 | 38,600 | 0.66% | ▼ | -5,000 | 2,300 | 2,341 | 2,300 | 2,319 | 27,700 |
2024-03-12 | Nomura International plc | 96,300 | 1.66% | ▼ | -4,800 | 2,300 | 2,341 | 2,300 | 2,319 | 27,700 |
2024-03-08 | モルガン・スタンレーMUFG証券株式会社 | 43,600 | 0.75% | ▼ | -6,700 | 2,373 | 2,424 | 2,373 | 2,416 | 54,000 |
2024-03-07 | Nomura International plc | 101,100 | 1.74% | ▲ | 5,400 | 2,465 | 2,469 | 2,362 | 2,375 | 91,200 |
2024-03-06 | Nomura International plc | 95,700 | 1.65% | ▲ | 4,500 | 2,409 | 2,465 | 2,391 | 2,465 | 36,100 |
2024-03-05 | モルガン・スタンレーMUFG証券株式会社 | 50,300 | 0.87% | ▼ | -6,400 | 2,466 | 2,466 | 2,378 | 2,452 | 74,800 |
2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 75,504 | 1.30% | ▲ | 2,800 | 2,466 | 2,466 | 2,378 | 2,452 | 74,800 |
2024-03-04 | モルガン・スタンレーMUFG証券株式会社 | 56,700 | 0.98% | ▼ | -9,100 | 2,335 | 2,509 | 2,335 | 2,491 | 157,100 |
2024-03-04 | GOLDMAN SACHS INTERNATIONAL | 72,704 | 1.25% | ▼ | -13,400 | 2,335 | 2,509 | 2,335 | 2,491 | 157,100 |
2024-03-04 | Nomura International plc | 91,200 | 1.57% | ▼ | -3,500 | 2,335 | 2,509 | 2,335 | 2,491 | 157,100 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250325 | 15:30 | テセック | 自己株式の取得結果及び取得終了に関するお知らせ |
20250225 | 15:30 | テセック | 自己株式取得に係る事項の決定に関するお知らせ (会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
20250128 | 15:30 | テセック | 2025年3月期 第3四半期決算短信〔日本基準〕(連結) |
20250128 | 15:30 | テセック | 業績予想の修正に関するお知らせ |
20241225 | 15:30 | テセック | [開示事項の経過] 株式取得(子会社化)に関する株式譲渡契約締結のお知らせ |
20241029 | 15:30 | テセック | 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結) |
20241029 | 15:30 | テセック | 業績予想の修正及び株主還元策の転換並びに配当予想の修正に関するお知らせ |
20241029 | 15:30 | テセック | 株式取得(子会社化)に向けた基本合意書締結のお知らせ |
20240730 | 15:30 | テセック | 2025年3月期 第1四半期決算短信〔日本基準〕(連結) |
20240724 | 15:30 | テセック | 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
20240627 | 15:30 | テセック | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
20240514 | 15:30 | テセック | 2024年3月期 決算短信〔日本基準〕(連結) |
20240514 | 15:30 | テセック | 剰余金の配当に関するお知らせ |
20240423 | 15:30 | テセック | 役員の異動に関するお知らせ |
20240306 | 15:30 | テセック | 自己株式の取得結果および取得終了に関するお知らせ (会社法第 459 条第 1 項の規定による定款の定めに基づく自己株式の取得) |
20240301 | 15:30 | テセック | 自己株式の取得状況に関するお知らせ (会社法第 459 条第 1 項の規定による定款の定めに基づく自己株式の取得) |
20240201 | 18:00 | テセック | 自己株式の取得状況に関するお知らせ (会社法第459条第1項の規定による定款の定めに基づく自己株式の取得) |
20240130 | 15:30 | テセック | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6337 | 1 | 株式会社テセック – 株式会社テセック,TESEC Corporation,半導体検査装置,世界トップメーカー | 2025-04-19 03:24:40 |
6337 | 2 | 2024.10.29プレスリリース業績予想の修正及び株主還元策の転換並びに配当予想の修正に関するお知らせ | 2024-10-30 03:30:08 |
6337 | 2 | 2024.06.06プレスリリース第56回定時株主総会の招集に際しての電子提供措置事項(交付書面省略事項) | 2024-06-19 12:21:23 |
6337 | 2 | 2024.06.06プレスリリース第56回定時株主総会招集通知および株主総会資料 | 2024-06-19 12:21:22 |
6337 | 2 | 財務情報 – 株式会社テセック | 2024-06-16 13:52:19 |
6337 | 2 | 株式情報 – 株式会社テセック | 2024-06-16 13:52:18 |
6337 | 2 | 株主総会関連資料 – 株式会社テセック | 2024-06-16 13:52:17 |
6337 | 2 | IRカレンダー – 株式会社テセック | 2024-06-16 13:52:15 |
6337 | 2 | 株主・投資家情報 – 株式会社テセック | 2024-06-16 13:52:14 |
6337 | 3 | 2025.04.01会社情報「多摩モノレールカップ」協賛のお知らせ | 2025-04-11 03:30:14 |