株式銘柄のスクリーニング「kabuu」(6337--テセック)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	1,498	1,515	1,463	1,480	21,000	10	101%	99%	189%	▲▲▲	101%	103%	98%	94%	107%
20240925	1,472	1,510	1,463	1,483	15,500	3	100%	101%	74%	▲▲▲▲	101%	100%	96%	94%	107%
20240926	1,507	1,536	1,499	1,520	25,100	37	102%	101%	162%	▲▲▲▲▲	100%	98%	94%	96%	110%
20240927	1,530	1,560	1,515	1,533	21,900	13	101%	100%	87%	▲▲▲▲▲▲	99%	101%	97%	97%	111%
20240930	1,486	1,500	1,457	1,465	31,500	-68	96%	99%	144%	▼	103%	102%	98%	93%	106%
20241001	1,465	1,518	1,465	1,509	15,600	44	103%	103%	50%	▲	99%	100%	104%	97%	109%
20241002	1,483	1,499	1,463	1,465	13,600	-44	97%	99%	87%	▼	100%	97%	103%	96%	106%
20241003	1,490	1,510	1,480	1,496	14,800	31	102%	100%	109%	▲	100%	97%	104%	98%	108%
20241004	1,482	1,510	1,480	1,481	12,200	-15	99%	100%	82%	▼	100%	96%	106%	97%	107%
20241007	1,481	1,504	1,481	1,488	17,000	7	100%	100%	139%	▲	98%	98%	106%	97%	108%
20241008	1,479	1,479	1,441	1,448	18,300	-40	97%	98%	108%	▼	98%	99%	108%	94%	105%
20241009	1,457	1,459	1,426	1,433	8,500	-15	99%	98%	46%	▼▼	99%	99%	109%	93%	104%
20241010	1,433	1,433	1,403	1,416	18,900	-17	99%	99%	222%	▼▼▼	100%	100%	111%	92%	102%
20241011	1,414	1,426	1,411	1,421	12,500	5	100%	100%	66%	▲	100%	100%	109%	93%	103%
20241015	1,440	1,461	1,423	1,444	14,600	23	102%	100%	117%	▲▲	98%	100%	109%	94%	104%
20241016	1,439	1,439	1,408	1,416	14,000	-28	98%	98%	96%	▼	100%	99%	111%	92%	102%
20241017	1,419	1,426	1,392	1,418	36,900	2	100%	100%	264%	▲	99%	98%	111%	92%	102%
20241018	1,418	1,418	1,393	1,398	14,800	-20	99%	99%	40%	▼	102%	98%	112%	91%	100%
20241021	1,401	1,437	1,397	1,434	20,700	36	103%	102%	140%	▲	99%	99%	109%	94%	103%
20241022	1,421	1,421	1,389	1,406	17,900	-28	98%	99%	86%	▼	100%	103%	111%	92%	101%
20241023	1,391	1,398	1,374	1,388	16,300	-18	99%	100%	91%	▼▼	100%	112%	112%	91%	100%
20241024	1,379	1,383	1,360	1,373	12,600	-15	99%	100%	77%	▼▼▼	99%	112%	111%	90%	100%
20241025	1,373	1,373	1,353	1,366	15,300	-7	99%	99%	121%	▼▼▼▼	104%	115%	111%	89%	100%
20241028	1,351	1,412	1,351	1,404	26,400	38	103%	104%	173%	▲	101%	111%	106%	93%	103%
20241029	1,409	1,448	1,399	1,428	37,300	24	102%	101%	141%	▲▲	103%	105%	100%	95%	105%
20241030	1,500	1,580	1,477	1,538	109,500	110	108%	103%	294%	▲▲▲	100%	101%	98%	100%	113%
20241031	1,534	1,553	1,499	1,538	39,200	0	100%	100%	36%	--	102%	102%	99%	100%	113%
20241101	1,513	1,548	1,505	1,548	28,900	10	101%	102%	74%	▲	100%	98%	96%	100%	113%
20241105	1,567	1,577	1,521	1,568	18,800	20	101%	100%	65%	▲▲	99%	98%	97%	100%	115%
20241106	1,544	1,569	1,529	1,530	11,600	-38	98%	99%	62%	▼	100%	97%	97%	98%	112%
20241107	1,544	1,568	1,514	1,544	15,100	14	101%	100%	130%	▲	101%	98%	98%	98%	113%
20241108	1,525	1,569	1,525	1,542	18,300	-2	100%	101%	121%	▼	97%	95%	96%	98%	113%
20241111	1,558	1,558	1,506	1,518	6,600	-24	98%	97%	36%	▼▼	99%	97%	100%	97%	111%
20241112	1,506	1,546	1,491	1,491	10,800	-27	98%	99%	164%	▼▼▼	100%	100%	101%	95%	109%
20241113	1,488	1,524	1,482	1,486	9,400	-5	100%	100%	87%	▼▼▼▼	100%	100%	101%	95%	109%
20241114	1,488	1,513	1,477	1,487	20,400	1	100%	100%	217%	▲	99%	100%	102%	95%	109%
20241115	1,476	1,495	1,462	1,463	8,800	-24	98%	99%	43%	▼	100%	103%	104%	93%	107%
20241118	1,449	1,480	1,439	1,456	15,700	-7	100%	100%	178%	▼▼	102%	103%	104%	93%	107%
20241119	1,456	1,488	1,456	1,483	6,300	27	102%	102%	40%	▲	99%	101%	102%	95%	109%
20241120	1,484	1,500	1,453	1,471	9,300	-12	99%	99%	148%	▼	100%	101%	102%	94%	108%
20241121	1,475	1,515	1,467	1,477	25,700	6	100%	100%	276%	▲	99%	99%	100%	94%	108%
20241122	1,507	1,547	1,488	1,488	16,700	11	101%	99%	65%	▲▲	99%	100%	100%	95%	109%
20241125	1,503	1,520	1,487	1,493	9,600	5	100%	99%	57%	▲▲▲	100%	100%	101%	95%	106%
20241126	1,493	1,495	1,470	1,493	12,400	0	100%	100%	129%	--	98%	100%	101%	95%	105%
20241127	1,497	1,500	1,459	1,461	10,500	-32	98%	98%	85%	▼	102%	101%	103%	93%	100%
20241128	1,472	1,500	1,461	1,497	8,600	36	102%	102%	82%	▲	99%	99%	100%	95%	103%
20241129	1,507	1,508	1,481	1,490	7,800	-7	100%	99%	91%	▼	99%	101%	102%	95%	102%
20241202	1,485	1,500	1,463	1,472	14,300	-18	99%	99%	183%	▼▼	101%	102%	100%	94%	101%
20241203	1,476	1,525	1,470	1,492	21,600	20	101%	101%	151%	▲	99%	100%	98%	97%	102%
20241204	1,508	1,525	1,491	1,491	13,200	-1	100%	99%	61%	▼	100%	100%	98%	97%	102%
20241205	1,492	1,513	1,492	1,493	10,000	2	100%	100%	76%	▲	100%	99%	96%	97%	103%
20241206	1,507	1,518	1,495	1,501	11,200	8	101%	100%	112%	▲▲	99%	98%	0%	99%	103%
20241209	1,517	1,524	1,500	1,504	12,900	3	100%	99%	115%	▲▲▲	99%	99%	0%	100%	103%
20241210	1,518	1,525	1,498	1,498	14,400	-6	100%	99%	112%	▼	100%	101%	0%	100%	103%
20241211	1,501	1,501	1,484	1,495	11,200	-3	100%	100%	78%	▼▼	98%	98%	0%	99%	103%
20241212	1,514	1,515	1,478	1,488	18,200	-7	100%	98%	163%	▼▼▼	101%	100%	0%	99%	102%
20241213	1,476	1,497	1,476	1,488	11,600	0	100%	101%	64%	--	101%	98%	0%	99%	102%
20241216	1,488	1,520	1,488	1,509	14,600	21	101%	101%	126%	▲	98%	96%	0%	100%	103%
20241217	1,506	1,506	1,480	1,480	8,000	-29	98%	98%	55%	▼	100%	0%	0%	98%	101%
20241218	1,477	1,494	1,471	1,471	18,600	-9	99%	100%	233%	▼▼	100%	0%	0%	97%	101%
20241219	1,456	1,478	1,453	1,462	16,000	-9	99%	100%	86%	▼▼▼	99%	0%	0%	97%	100%
20241220	1,464	1,477	1,436	1,451	21,400	-11	99%	99%	134%	▼▼▼▼	%	%	%	96%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-13	0	170,900	0	115,000	55,900
2024-12-06	0	169,500	0	115,800	53,700
2024-11-29	100	178,300	100	116,300	62,000
2024-11-22	100	183,100	100	120,000	63,100
2024-11-15	100	184,500	100	120,700	63,800
2024-11-08	100	187,000	100	120,700	66,300
2024-11-01	0	189,000	0	120,900	68,100
2024-10-25	0	257,000	0	125,300	131,700
2024-10-18	100	254,300	100	125,800	128,500
2024-10-11	100	248,500	100	127,300	121,200
2024-10-04	100	241,300	100	123,500	117,800
2024-09-27	0	240,800	0	123,000	117,800
2024-09-20	0	243,000	0	133,300	109,700
2024-09-13	0	242,200	0	134,000	108,200
2024-09-06	0	238,600	0	133,500	105,100
2024-08-30	0	217,400	0	130,900	86,500
2024-08-23	0	216,400	0	131,600	84,800
2024-08-16	0	289,600	0	200,500	89,100
2024-08-09	0	301,900	0	203,100	98,800
2024-08-02	0	335,800	0	216,800	119,000
2024-07-26	0	300,600	0	212,500	88,100
2024-07-19	0	302,800	0	213,400	89,400
2024-07-12	0	310,800	0	214,400	96,400
2024-07-05	0	316,500	0	215,100	101,400
2024-06-28	0	319,300	0	215,800	103,500
2024-06-21	0	329,400	0	219,000	110,400
2024-06-14	0	332,200	0	219,300	112,900
2024-06-07	0	343,900	0	222,200	121,700
2024-05-31	0	349,700	0	225,500	124,200
2024-05-24	0	371,200	0	220,400	150,800
2024-05-17	0	396,600	0	220,100	176,500
2024-05-10	0	444,000	0	223,100	220,900
2024-05-02	0	452,200	0	225,600	226,600
2024-04-26	0	456,100	0	224,900	231,200
2024-04-19	100	449,500	100	224,200	225,300
2024-04-12	100	433,100	100	209,800	223,300
2024-04-05	100	436,200	100	204,200	232,000
2024-03-29	0	412,800	0	197,000	215,800
2024-03-22	100	421,600	100	197,000	224,600
2024-03-15	100	432,000	100	192,000	240,000
2024-03-08	100	443,300	100	190,700	252,600
2024-03-01	0	443,600	0	191,400	252,200
2024-02-22	0	446,000	0	193,200	252,800
2024-02-16	0	435,800	0	192,700	243,100
2024-02-09	0	417,100	0	191,400	225,700
2024-02-02	0	420,200	0	192,400	227,800
2024-01-26	0	363,800	0	165,300	198,500
2024-01-19	0	352,900	0	162,200	190,700
2024-01-12	100	359,500	100	161,800	197,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-11	GOLDMAN SACHS INTERNATIONAL	27,804	0.48%	▼	-6,300	1,501	1,501	1,484	1,495	11,200
2024-12-06	GOLDMAN SACHS INTERNATIONAL	34,104	0.59%	▼	-5,600	1,507	1,518	1,495	1,501	11,200
2024-12-06	モルガン・スタンレーMUFG証券株式会社	28,200	0.48%	▼	-4,400	1,507	1,518	1,495	1,501	11,200
2024-12-02	GOLDMAN SACHS INTERNATIONAL	39,704	0.68%	▼	-5,100	1,485	1,500	1,463	1,472	14,300
2024-11-27	GOLDMAN SACHS INTERNATIONAL	44,804	0.77%	▼	-5,100	1,497	1,500	1,459	1,461	10,500
2024-11-22	GOLDMAN SACHS INTERNATIONAL	49,904	0.86%	▼	-6,100	1,507	1,547	1,488	1,488	16,700
2024-11-20	GOLDMAN SACHS INTERNATIONAL	56,004	0.96%	▼	-7,200	1,484	1,500	1,453	1,471	9,300
2024-11-15	GOLDMAN SACHS INTERNATIONAL	63,204	1.09%	▼	-5,800	1,476	1,495	1,462	1,463	8,800
2024-11-13	GOLDMAN SACHS INTERNATIONAL	69,004	1.19%	▼	-6,000	1,488	1,524	1,482	1,486	9,400
2024-11-08	GOLDMAN SACHS INTERNATIONAL	75,004	1.29%	▼	-4,700	1,525	1,569	1,525	1,542	18,300
2024-11-06	GOLDMAN SACHS INTERNATIONAL	79,704	1.37%	▼	-5,500	1,544	1,569	1,529	1,530	11,600
2024-10-31	GOLDMAN SACHS INTERNATIONAL	85,204	1.47%	▼	-5,500	1,534	1,553	1,499	1,538	39,200
2024-10-30	GOLDMAN SACHS INTERNATIONAL	90,704	1.56%	▼	-10,500	1,500	1,580	1,477	1,538	109,500
2024-10-24	GOLDMAN SACHS INTERNATIONAL	101,204	1.75%	▲	8,600	1,379	1,383	1,360	1,373	12,600
2024-10-23	GOLDMAN SACHS INTERNATIONAL	92,604	1.60%	▲	3,800	1,391	1,398	1,374	1,388	16,300
2024-10-23	UBS AG	28,000	0.48%	▼	-6,100	1,391	1,398	1,374	1,388	16,300
2024-10-17	モルガン・スタンレーMUFG証券株式会社	32,600	0.56%	▲		1,419	1,426	1,392	1,418	36,900
2024-10-15	UBS AG	34,100	0.59%	▼	-5,900	1,440	1,461	1,423	1,444	14,600
2024-10-08	GOLDMAN SACHS INTERNATIONAL	88,804	1.53%	▲	7,300	1,479	1,479	1,441	1,448	18,300
2024-10-03	UBS AG	40,000	0.69%	▼	-5,800	1,490	1,510	1,480	1,496	14,800
2024-10-02	GOLDMAN SACHS INTERNATIONAL	81,504	1.41%	▲	5,700	1,483	1,499	1,463	1,465	13,600
2024-09-27	UBS AG	45,800	0.79%	▼	-2,400	1,530	1,560	1,515	1,533	21,900
2024-09-26	UBS AG	48,200	0.83%	▼	-8,200	1,507	1,536	1,499	1,520	25,100
2024-09-19	GOLDMAN SACHS INTERNATIONAL	75,804	1.31%	▲	4,400	1,414	1,443	1,398	1,440	21,000
2024-09-19	UBS AG	56,400	0.97%	▼	-4,100	1,414	1,443	1,398	1,440	21,000
2024-09-17	GOLDMAN SACHS INTERNATIONAL	71,404	1.23%	▲	7,300	1,430	1,430	1,377	1,399	27,100
2024-09-04	GOLDMAN SACHS INTERNATIONAL	64,104	1.10%	▲	4,800	1,498	1,498	1,438	1,472	62,300
2024-09-04	UBS AG	60,500	1.04%	▲		1,498	1,498	1,438	1,472	62,300
2024-09-02	GOLDMAN SACHS INTERNATIONAL	59,304	1.02%	▲	6,000	1,585	1,587	1,555	1,560	28,100
2024-08-29	GOLDMAN SACHS INTERNATIONAL	53,304	0.92%	▲		1,535	1,561	1,520	1,556	22,700
2024-08-23	GOLDMAN SACHS INTERNATIONAL	41,904	0.72%	▲	5,000	1,598	1,598	1,553	1,565	23,900
2024-08-22	GOLDMAN SACHS INTERNATIONAL	36,904	0.63%	▲	7,900	1,573	1,598	1,561	1,598	20,200
2024-08-20	GOLDMAN SACHS INTERNATIONAL	29,004	0.50%	▲		1,555	1,613	1,553	1,613	33,200
2024-08-16	みずほ証券株式会社	0	0.00%	▼	-30,800	1,540	1,576	1,530	1,575	48,700
2024-08-15	みずほ証券株式会社	30,800	0.53%	▲		1,494	1,531	1,488	1,515	68,300
2024-08-14	モルガン・スタンレーMUFG証券株式会社	27,100	0.46%	▼	-5,800	1,467	1,516	1,450	1,494	55,200
2024-08-14	UBS AG	51,400	0.88%	▼	-4,600	1,467	1,516	1,450	1,494	55,200
2024-08-13	モルガン・スタンレーMUFG証券株式会社	32,900	0.56%	▼	-12,500	1,432	1,480	1,432	1,467	60,500
2024-08-13	MERRILL LYNCH INTERNATIONAL	27,700	0.47%	▼	-3,800	1,432	1,480	1,432	1,467	60,500
2024-08-13	UBS AG	56,000	0.96%	▼	-6,400	1,432	1,480	1,432	1,467	60,500
2024-08-09	MERRILL LYNCH INTERNATIONAL	31,500	0.54%	▼	-1,000	1,446	1,449	1,407	1,429	48,000
2024-08-09	UBS AG	62,400	1.07%	▼	-2,700	1,446	1,449	1,407	1,429	48,000
2024-08-08	MERRILL LYNCH INTERNATIONAL	32,500	0.56%	▲	500	1,427	1,440	1,390	1,416	62,500
2024-08-08	UBS AG	65,100	1.12%	▼	-6,500	1,427	1,440	1,390	1,416	62,500
2024-08-07	MERRILL LYNCH INTERNATIONAL	32,000	0.55%	▲	900	1,437	1,500	1,402	1,453	48,900
2024-08-06	モルガン・スタンレーMUFG証券株式会社	45,400	0.78%	▼	-7,300	1,448	1,512	1,417	1,455	70,600
2024-08-06	MERRILL LYNCH INTERNATIONAL	31,100	0.53%	▼	-2,500	1,448	1,512	1,417	1,455	70,600
2024-08-05	MERRILL LYNCH INTERNATIONAL	33,600	0.58%	▼		1,480	1,520	1,299	1,329	121,600
2024-08-05	UBS AG	71,600	1.23%	▲	3,200	1,480	1,520	1,299	1,329	121,600
2024-08-05	モルガン・スタンレーMUFG証券株式会社	52,700	0.91%	▼	-9,200	1,480	1,520	1,299	1,329	121,600
2024-08-02	MERRILL LYNCH INTERNATIONAL	37,000	0.64%	▼	-3,000	1,621	1,621	1,551	1,551	93,900
2024-08-02	モルガン・スタンレーMUFG証券株式会社	61,900	1.07%	▼	-8,800	1,621	1,621	1,551	1,551	93,900
2024-08-01	UBS AG	68,400	1.18%	▲	6,300	1,764	1,781	1,651	1,661	96,600
2024-07-31	MERRILL LYNCH INTERNATIONAL	40,000	0.69%	▲	500	1,800	1,808	1,709	1,741	204,500
2024-07-31	UBS AG	62,100	1.07%	▲	17,100	1,800	1,808	1,709	1,741	204,500
2024-07-31	モルガン・スタンレーMUFG証券株式会社	70,700	1.22%	▲	6,400	1,800	1,808	1,709	1,741	204,500
2024-07-30	MERRILL LYNCH INTERNATIONAL	39,500	0.68%	▲	2,000	2,060	2,060	1,983	2,027	49,600
2024-07-30	UBS AG	45,000	0.77%	▲	10,000	2,060	2,060	1,983	2,027	49,600
2024-07-29	GOLDMAN SACHS INTERNATIONAL	26,304	0.45%	▼	-8,000	2,062	2,091	2,047	2,056	34,200
2024-07-29	MERRILL LYNCH INTERNATIONAL	37,500	0.64%	▲	3,400	2,062	2,091	2,047	2,056	34,200
2024-07-26	MERRILL LYNCH INTERNATIONAL	34,100	0.59%	▲	2,100	2,075	2,092	2,051	2,052	17,300
2024-07-25	MERRILL LYNCH INTERNATIONAL	32,000	0.55%	▲	3,100	2,102	2,118	2,064	2,075	31,700
2024-07-25	UBS AG	35,000	0.60%	▲	5,400	2,102	2,118	2,064	2,075	31,700
2024-07-24	GOLDMAN SACHS INTERNATIONAL	34,304	0.59%	▼	-4,400	2,141	2,184	2,135	2,157	10,100
2024-07-24	MERRILL LYNCH INTERNATIONAL	28,900	0.50%	▲		2,141	2,184	2,135	2,157	10,100
2024-07-23	UBS AG	29,600	0.51%	▲		2,160	2,191	2,120	2,143	23,800
2024-07-22	GOLDMAN SACHS INTERNATIONAL	38,704	0.66%	▼	-5,800	2,178	2,178	2,134	2,160	17,200
2024-07-08	GOLDMAN SACHS INTERNATIONAL	44,504	0.77%	▼	-7,500	2,323	2,367	2,312	2,314	9,400
2024-06-26	GOLDMAN SACHS INTERNATIONAL	52,004	0.89%	▼	-2,300	2,376	2,385	2,320	2,375	12,400
2024-06-25	GOLDMAN SACHS INTERNATIONAL	54,304	0.93%	▼	-8,200	2,339	2,375	2,303	2,368	26,600
2024-06-21	Nomura International plc	28,100	0.48%	▼	-5,900	2,294	2,307	2,270	2,293	18,200
2024-06-20	GOLDMAN SACHS INTERNATIONAL	62,504	1.08%	▼	-5,700	2,251	2,302	2,251	2,294	20,400
2024-06-20	UBS AG	27,700	0.47%	▼	-4,600	2,251	2,302	2,251	2,294	20,400
2024-06-20	モルガン・スタンレーMUFG証券株式会社	64,300	1.11%	▲	1,900	2,251	2,302	2,251	2,294	20,400
2024-06-19	モルガン・スタンレーMUFG証券株式会社	62,400	1.07%	▲	5,900	2,332	2,358	2,249	2,263	24,800
2024-06-19	Nomura International plc	34,000	0.58%	▼	-4,300	2,332	2,358	2,249	2,263	24,800
2024-06-18	UBS AG	32,300	0.55%	▼	-3,800	2,312	2,358	2,312	2,341	14,400
2024-06-17	GOLDMAN SACHS INTERNATIONAL	68,204	1.18%	▼	-6,100	2,348	2,359	2,301	2,301	14,000
2024-06-17	Nomura International plc	38,300	0.66%	▼	-6,100	2,348	2,359	2,301	2,301	14,000
2024-06-14	モルガン・スタンレーMUFG証券株式会社	56,500	0.97%	▲	9,700	2,346	2,393	2,346	2,369	19,100
2024-06-12	GOLDMAN SACHS INTERNATIONAL	74,304	1.28%	▼	-5,800	2,355	2,413	2,355	2,408	47,600
2024-06-12	Nomura International plc	44,400	0.76%	▼	-4,100	2,355	2,413	2,355	2,408	47,600
2024-06-11	Nomura International plc	48,500	0.83%	▼	-7,800	2,317	2,376	2,309	2,363	47,600
2024-06-11	UBS AG	36,100	0.62%	▼	-8,800	2,317	2,376	2,309	2,363	47,600
2024-06-11	モルガン・スタンレーMUFG証券株式会社	46,800	0.80%	▲	2,400	2,317	2,376	2,309	2,363	47,600
2024-06-10	モルガン・スタンレーMUFG証券株式会社	44,400	0.76%	▼	-1,900	2,230	2,313	2,230	2,288	24,100
2024-06-10	GOLDMAN SACHS INTERNATIONAL	80,104	1.38%	▼	-2,100	2,230	2,313	2,230	2,288	24,100
2024-06-07	Nomura International plc	56,300	0.97%	▼	-6,600	2,232	2,251	2,213	2,225	18,600
2024-06-07	モルガン・スタンレーMUFG証券株式会社	46,300	0.80%	▲	3,700	2,232	2,251	2,213	2,225	18,600
2024-05-31	Nomura International plc	62,900	1.08%	▼	-800	2,242	2,263	2,225	2,253	18,400
2024-05-31	モルガン・スタンレーMUFG証券株式会社	42,600	0.73%	▲	3,400	2,242	2,263	2,225	2,253	18,400
2024-05-30	GOLDMAN SACHS INTERNATIONAL	82,204	1.42%	▼	-7,400	2,199	2,267	2,192	2,242	52,000
2024-05-29	モルガン・スタンレーMUFG証券株式会社	39,200	0.67%	▼	-3,700	2,245	2,280	2,216	2,216	36,100
2024-05-29	GOLDMAN SACHS INTERNATIONAL	89,604	1.55%	▼	-7,000	2,245	2,280	2,216	2,216	36,100
2024-05-28	Nomura International plc	63,700	1.10%	▲	1,300	2,200	2,240	2,200	2,230	21,600
2024-05-22	GOLDMAN SACHS INTERNATIONAL	96,604	1.67%	▼	-3,400	2,192	2,196	2,163	2,172	22,500
2024-05-21	モルガン・スタンレーMUFG証券株式会社	42,900	0.74%	▲	6,900	2,201	2,211	2,181	2,192	23,500
2024-05-21	UBS AG	44,900	0.77%	▼	-3,000	2,201	2,211	2,181	2,192	23,500
2024-05-20	Nomura International plc	62,400	1.07%	▼	-1,600	2,165	2,218	2,164	2,193	32,400
2024-05-20	UBS AG	47,900	0.82%	▼	-4,700	2,165	2,218	2,164	2,193	32,400
2024-05-17	Nomura International plc	64,000	1.10%	▲	1,700	2,158	2,184	2,137	2,157	31,100
2024-05-17	UBS AG	52,600	0.91%	▲	3,200	2,158	2,184	2,137	2,157	31,100
2024-05-16	Nomura International plc	62,300	1.07%	▼	-2,100	2,239	2,260	2,190	2,190	50,600
2024-05-16	UBS AG	49,400	0.85%	▼	-7,800	2,239	2,260	2,190	2,190	50,600
2024-05-15	モルガン・スタンレーMUFG証券株式会社	36,000	0.62%	▼	-5,200	2,111	2,259	2,111	2,217	80,800
2024-05-15	Nomura International plc	64,400	1.11%	▼	-10,600	2,111	2,259	2,111	2,217	80,800
2024-05-14	GOLDMAN SACHS INTERNATIONAL	100,004	1.73%	▲	2,400	2,150	2,177	2,121	2,172	34,800
2024-05-14	Nomura International plc	75,000	1.29%	▼	-11,100	2,150	2,177	2,121	2,172	34,800
2024-05-14	UBS AG	57,200	0.98%	▼	-1,200	2,150	2,177	2,121	2,172	34,800
2024-05-13	モルガン・スタンレーMUFG証券株式会社	41,200	0.71%	▲	5,900	2,109	2,150	2,098	2,146	27,100
2024-05-10	モルガン・スタンレーMUFG証券株式会社	35,300	0.61%	▲	800	2,103	2,118	2,089	2,109	16,700
2024-05-07	UBS AG	58,400	1.01%	▲	4,000	2,105	2,145	2,102	2,139	28,200
2024-04-30	GOLDMAN SACHS INTERNATIONAL	97,604	1.68%	▼	-1,000	2,092	2,132	2,079	2,108	26,900
2024-04-30	Nomura International plc	86,100	1.48%	▼	-800	2,092	2,132	2,079	2,108	26,900
2024-04-26	Nomura International plc	86,900	1.50%	▲	2,000	2,042	2,078	2,020	2,068	30,200
2024-04-25	Nomura International plc	84,900	1.46%	▼	-3,900	2,070	2,091	2,045	2,051	24,200
2024-04-24	Nomura International plc	88,800	1.53%	▼	-9,000	2,045	2,123	2,039	2,090	49,000
2024-04-23	UBS AG	54,400	0.94%	▲	4,300	2,080	2,096	2,010	2,034	57,300
2024-04-23	モルガン・スタンレーMUFG証券株式会社	34,500	0.59%	▼	-5,400	2,080	2,096	2,010	2,034	57,300
2024-04-22	Nomura International plc	97,800	1.69%	▼	-1,300	2,099	2,099	2,045	2,061	44,100
2024-04-22	UBS AG	50,100	0.86%	▲	6,000	2,099	2,099	2,045	2,061	44,100
2024-04-19	Nomura International plc	99,100	1.71%	▲	3,100	2,172	2,174	2,059	2,099	75,900
2024-04-19	UBS AG	44,100	0.76%	▲	12,600	2,172	2,174	2,059	2,099	75,900
2024-04-17	GOLDMAN SACHS INTERNATIONAL	98,604	1.70%	▲	800	2,267	2,267	2,183	2,183	56,200
2024-04-17	Nomura International plc	96,000	1.66%	▲	8,300	2,267	2,267	2,183	2,183	56,200
2024-04-17	UBS AG	31,500	0.54%	▲		2,267	2,267	2,183	2,183	56,200
2024-04-03	GOLDMAN SACHS INTERNATIONAL	97,804	1.69%	▲	9,900	2,240	2,279	2,211	2,250	48,900
2024-04-01	GOLDMAN SACHS INTERNATIONAL	87,904	1.52%	▲	12,400	2,375	2,396	2,288	2,295	54,600
2024-04-01	モルガン・スタンレーMUFG証券株式会社	39,900	0.69%	▼	-1,300	2,375	2,396	2,288	2,295	54,600
2024-03-22	モルガン・スタンレーMUFG証券株式会社	41,200	0.71%	▲	1,300	2,397	2,400	2,365	2,385	28,300
2024-03-21	モルガン・スタンレーMUFG証券株式会社	39,900	0.69%	▼	-900	2,360	2,410	2,347	2,404	51,600
2024-03-19	Nomura International plc	87,700	1.51%	▲	1,600	2,320	2,325	2,294	2,316	26,500
2024-03-18	Nomura International plc	86,100	1.48%	▼	-2,500	2,298	2,325	2,290	2,322	19,500
2024-03-15	Nomura International plc	88,600	1.53%	▼	-7,700	2,302	2,318	2,286	2,293	27,000
2024-03-13	モルガン・スタンレーMUFG証券株式会社	40,800	0.70%	▲	2,200	2,369	2,378	2,300	2,304	26,100
2024-03-12	モルガン・スタンレーMUFG証券株式会社	38,600	0.66%	▼	-5,000	2,300	2,341	2,300	2,319	27,700
2024-03-12	Nomura International plc	96,300	1.66%	▼	-4,800	2,300	2,341	2,300	2,319	27,700
2024-03-08	モルガン・スタンレーMUFG証券株式会社	43,600	0.75%	▼	-6,700	2,373	2,424	2,373	2,416	54,000
2024-03-07	Nomura International plc	101,100	1.74%	▲	5,400	2,465	2,469	2,362	2,375	91,200
2024-03-06	Nomura International plc	95,700	1.65%	▲	4,500	2,409	2,465	2,391	2,465	36,100
2024-03-05	モルガン・スタンレーMUFG証券株式会社	50,300	0.87%	▼	-6,400	2,466	2,466	2,378	2,452	74,800
2024-03-05	GOLDMAN SACHS INTERNATIONAL	75,504	1.30%	▲	2,800	2,466	2,466	2,378	2,452	74,800
2024-03-04	モルガン・スタンレーMUFG証券株式会社	56,700	0.98%	▼	-9,100	2,335	2,509	2,335	2,491	157,100
2024-03-04	GOLDMAN SACHS INTERNATIONAL	72,704	1.25%	▼	-13,400	2,335	2,509	2,335	2,491	157,100
2024-03-04	Nomura International plc	91,200	1.57%	▼	-3,500	2,335	2,509	2,335	2,491	157,100

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241029	15:30	テセック	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241029	15:30	テセック	業績予想の修正及び株主還元策の転換並びに配当予想の修正に関するお知らせ
20241029	15:30	テセック	株式取得（子会社化）に向けた基本合意書締結のお知らせ
20240730	15:30	テセック	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240724	15:30	テセック	譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ
20240627	15:30	テセック	譲渡制限付株式報酬としての自己株式処分に関するお知らせ
20240514	15:30	テセック	2024年３月期決算短信〔日本基準〕（連結）
20240514	15:30	テセック	剰余金の配当に関するお知らせ
20240423	15:30	テセック	役員の異動に関するお知らせ
20240306	15:30	テセック	自己株式の取得結果および取得終了に関するお知らせ（会社法第 459 条第 1 項の規定による定款の定めに基づく自己株式の取得）
20240301	15:30	テセック	自己株式の取得状況に関するお知らせ（会社法第 459 条第 1 項の規定による定款の定めに基づく自己株式の取得）
20240201	18:00	テセック	自己株式の取得状況に関するお知らせ（会社法第459条第1項の規定による定款の定めに基づく自己株式の取得）
20240130	15:30	テセック	2024年３月期第３四半期決算短信〔日本基準〕（連結）

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
6337	1	株式会社テセック – 株式会社テセック,TESEC Corporation,半導体検査装置,世界トップメーカー	2024-12-21 21:28:02
6337	2	2024.10.29プレスリリース業績予想の修正及び株主還元策の転換並びに配当予想の修正に関するお知らせ	2024-10-30 03:30:08
6337	2	2024.06.06プレスリリース第56回定時株主総会の招集に際しての電子提供措置事項(交付書面省略事項)	2024-06-19 12:21:23
6337	2	2024.06.06プレスリリース第56回定時株主総会招集通知および株主総会資料	2024-06-19 12:21:22
6337	2	財務情報 – 株式会社テセック	2024-06-16 13:52:19
6337	2	株式情報 – 株式会社テセック	2024-06-16 13:52:18
6337	2	株主総会関連資料 – 株式会社テセック	2024-06-16 13:52:17
6337	2	IRカレンダー – 株式会社テセック	2024-06-16 13:52:15
6337	2	株主・投資家情報 – 株式会社テセック	2024-06-16 13:52:14
6337	3	2024.10.29プレスリリース株式取得に向けた基本合意書締結のお知らせ	2024-11-05 17:30:17

6337--テセック-【機械】【半導体製造装置】分類装置と検査装置売上高:86190-当期純利益:15150-総資産:161610-時価:8384893----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6337--テセック-【機械】【半導体製造装置】分類装置と検査装置
売上高:86190-当期純利益:15150-総資産:161610-時価:8384893----Yahoo