8614--東洋-【証券・商品先物取引業】【中国株取引】住友生命と友好関係個人向けの中国株取引
売上高:120230-当期純利益:13050-総資産:807500-時価:54422351----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909410414402406216,700-1297%99%121%▼▼▼▼98%99%115%92%102%
20240910412412399403128,800-399%98%59%▼▼▼▼▼100%102%118%92%100%
20240911400405397400214,500-399%100%167%▼▼▼▼▼▼98%101%116%91%100%
2024091241041240140380,7003101%98%38%99%104%118%92%101%
20240913404410399399160,400-499%99%199%101%106%119%91%100%
20240917402410396406100,3007102%101%63%100%104%120%92%102%
2024091840941140240989,0003101%100%89%▲▲100%105%129%93%103%
20240919413417409414123,4005101%100%139%▲▲▲101%104%127%94%104%
20240920419423412422110,7008102%101%90%▲▲▲▲100%102%125%96%106%
20240924425427418425111,8003101%100%101%▲▲▲▲▲101%101%127%97%107%
2024092542043042042385,700-2100%101%77%102%99%124%96%106%
20240926428436420435206,30012103%102%241%98%99%121%100%109%
20240927440440424432119,100-399%98%58%99%105%126%99%108%
20240930421427417417128,000-1597%99%107%▼▼100%112%126%96%105%
2024100142242541842450,1007102%100%39%100%112%126%97%106%
2024100242143042042389,100-1100%100%178%101%108%124%97%106%
20241003429436429434124,10011103%101%139%102%108%122%100%109%
20241004434444426444195,80010102%102%158%▲▲105%106%118%100%111%
20241007450475444473466,90029107%105%238%▲▲▲98%103%114%100%119%
20241008465473457457205,200-1697%98%44%99%102%117%97%115%
20241009469478464465173,0008102%99%84%100%105%120%98%117%
20241010468475465469123,7004101%100%72%▲▲101%112%120%99%118%
20241011473481471476274,9007101%101%222%▲▲▲99%110%117%100%119%
20241015483491475478198,3002100%99%72%▲▲▲▲100%102%120%100%120%
20241016475488473474202,200-499%100%102%103%101%120%99%117%
20241017474493474490274,10016103%103%136%108%99%119%100%120%
20241018491534490532974,10042109%108%355%▲▲94%96%115%100%129%
20241021512512478483846,500-4991%94%87%99%105%122%91%116%
20241022483484466478349,600-599%99%41%▼▼100%112%127%90%115%
20241023469475461467293,900-1198%100%84%▼▼▼105%115%133%88%112%
20241024460489453485438,80018104%105%149%100%108%124%91%116%
20241025491496477489485,3004101%100%111%▲▲104%107%127%92%117%
20241028488518480508740,90019104%104%153%▲▲▲103%103%122%95%122%
20241029511531505526597,80018104%103%81%▲▲▲▲100%99%117%99%124%
20241030533544531531983,0005101%100%164%▲▲▲▲▲82%87%98%100%126%
2024103163163148551810,200,000-1398%82%1038%103%110%123%97%119%
202411015085364965232,169,2005101%103%21%101%108%119%98%118%
20241105524531516528832,0005101%101%38%▲▲98%106%120%99%116%
20241106532535524524886,100-499%98%107%103%107%120%98%115%
20241107532553530549962,70025105%103%109%100%102%114%100%118%
20241108559569551560716,10011102%100%74%▲▲101%104%114%100%120%
20241111560568539566890,8006101%101%124%▲▲▲99%103%112%100%121%
20241112570584563563659,500-399%99%74%101%104%113%99%121%
20241113564585564570672,6007101%101%102%98%103%110%100%122%
20241114576585561562668,400-899%98%99%103%108%113%99%120%
20241115565592561584904,90022104%103%135%100%104%108%100%125%
20241118590602582588713,0004101%100%79%▲▲99%105%107%100%126%
20241119592600583585653,200-399%99%92%102%106%106%99%125%
20241120586603581596680,90011102%102%104%101%102%103%100%128%
20241121604614596611861,00015103%101%126%▲▲98%100%0%100%126%
20241122617624605607795,000-499%98%92%102%102%0%99%124%
20241125609627601621816,90014102%102%103%99%100%0%100%122%
20241126622626606614600,200-799%99%73%99%104%0%99%119%
20241127614620601605574,700-999%99%96%▼▼103%107%0%97%117%
20241128597620591616695,90011102%103%121%101%101%0%99%119%
20241129616626611624548,3008101%101%79%▲▲99%100%0%100%119%
20241202620620606614537,500-1098%99%98%103%0%0%98%117%
202412036156406146361,083,50022104%103%202%98%0%0%100%121%
20241204637637623624387,700-1298%98%36%100%0%0%98%114%
20241205626632618623373,500-1100%100%96%▼▼%%%98%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2932,8001,334,50032,800579,6000754,900
2024-11-2231,5001,376,10031,500607,9000768,200
2024-11-1530,9001,301,10030,900536,9000764,200
2024-11-0834,5001,231,10034,500489,7000741,400
2024-11-0137,1001,555,60037,100615,0000940,600
2024-10-2542,5001,779,00042,500524,40001,254,600
2024-10-1842,7001,199,30042,700513,1000686,200
2024-10-1141,3001,171,20041,300630,0000541,200
2024-10-0441,300974,60041,300605,5000369,100
2024-09-2741,300965,80041,300594,9000370,900
2024-09-2041,3001,004,20041,300598,6000405,600
2024-09-1341,3001,005,20041,300590,3000414,900
2024-09-0641,300943,10041,300560,1000383,000
2024-08-3041,300838,40041,300496,9000341,500
2024-08-2341,300786,20041,300463,6000322,600
2024-08-1641,300690,10041,300434,7000255,400
2024-08-0941,300891,40041,300370,7000520,700
2024-08-0241,300812,80041,300340,1000472,700
2024-07-2641,300758,90041,300308,2000450,700
2024-07-1941,400632,30041,400230,5000401,800
2024-07-1241,500453,20041,500262,6000190,600
2024-07-0541,400620,70041,400366,4000254,300
2024-06-2846,300945,40046,300476,1000469,300
2024-06-2141,400869,40041,400441,6000427,800
2024-06-1441,400867,80041,400441,7000426,100
2024-06-0741,400875,50041,400484,9000390,600
2024-05-3141,4001,000,40041,400569,9000430,500
2024-05-2441,4001,010,30041,400564,8000445,500
2024-05-1741,4001,067,60041,400600,1000467,500
2024-05-1041,4001,054,70041,400591,5000463,200
2024-05-0241,4001,012,80041,400576,0000436,800
2024-04-2641,4001,054,20041,400558,5000495,700
2024-04-1941,400893,50041,400558,6000334,900
2024-04-1241,700924,90041,700553,8000371,100
2024-04-0541,700826,70041,700549,5000277,200
2024-03-2941,400786,40041,400506,6000279,800
2024-03-2241,4001,414,20041,4001,158,9000255,300
2024-03-1541,4002,346,20041,4002,072,5000273,700
2024-03-0841,4002,445,20041,4002,287,3000157,900
2024-03-0141,4002,601,50041,4002,486,8000114,700
2024-02-2241,4002,648,10041,4002,473,6000174,500
2024-02-1642,4002,769,60042,4002,477,3000292,300
2024-02-0941,4002,848,10041,4002,499,6000348,500
2024-02-0241,4002,852,70041,4002,501,7000351,000
2024-01-2641,4002,896,20041,4002,510,1000386,100
2024-01-1941,4002,920,60041,4002,613,6000307,000
2024-01-1241,4002,896,50041,4002,613,5000283,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-22 Nomura Asset Management Singapore Limited437,6000.50%617624605607795,000
2024-11-01 モルガン・スタンレーMUFG証券株式会社436,0270.49%-75,3005085364965232,169,200
2024-10-31 モルガン・スタンレーMUFG証券株式会社511,3270.58%-97,99763163148551810,200,000
2024-10-18 GOLDMAN SACHS INTERNATIONAL342,4560.39%-180,400491534490532974,100
2024-10-16 GOLDMAN SACHS INTERNATIONAL522,8560.59%-60,100475488473474202,200
2024-10-11 GOLDMAN SACHS INTERNATIONAL582,9560.66%-54,200473481471476274,900
2024-09-25 GOLDMAN SACHS INTERNATIONAL637,1560.72%107,20042043042042385,700
2024-09-10 モルガン・スタンレーMUFG証券株式会社609,3240.69%-3,400412412399403128,800
2024-09-09 GOLDMAN SACHS INTERNATIONAL529,9560.60%65,300410414402406216,700
2024-08-21 モルガン・スタンレーMUFG証券株式会社612,7240.70%1,700433433419423247,600
2024-08-20 GOLDMAN SACHS INTERNATIONAL464,6560.53%424440421440249,100
2024-08-16 モルガン・スタンレーMUFG証券株式会社611,0240.69%-3,200425434417426458,500
2024-08-01 モルガン・スタンレーMUFG証券株式会社614,2240.70%73,300384394371387278,500
2024-07-04 モルガン・スタンレーMUFG証券株式会社540,9240.61%22,500394406391397466,600
2024-07-03 Diversified Select Opportunities Capital Management, LLC327,8000.37%-126,700366388366387660,200
2024-07-03 モルガン・スタンレーMUFG証券株式会社518,4240.59%-29,800366388366387660,200
2024-07-02 Diversified Select Opportunities Capital Management, LLC454,5000.52%-148,600353371353363636,400
2024-07-01 モルガン・スタンレーMUFG証券株式会社548,2240.62%103,100357359351352375,000
2024-06-25 GOLDMAN SACHS INTERNATIONAL419,5560.48%-19,200373392369392321,200
2024-06-24 GOLDMAN SACHS INTERNATIONAL438,7560.50%8,700381382365373356,800
2024-06-21 Diversified Select Opportunities Capital Management, LLC603,1000.69%-13,000375389375381177,500
2024-06-07 GOLDMAN SACHS INTERNATIONAL430,0560.49%-88,70039440239239966,700
2024-06-03 Diversified Select Opportunities Capital Management, LLC616,1000.70%12,600378395378394454,100
2024-05-31 Diversified Select Opportunities Capital Management, LLC603,5000.69%-8,900367374365374185,000
2024-05-30 Diversified Select Opportunities Capital Management, LLC612,4000.70%61,600363366354364182,900
2024-05-30 GOLDMAN SACHS INTERNATIONAL518,7560.59%-91,900363366354364182,900
2024-05-28 モルガン・スタンレーMUFG証券株式会社445,1240.50%15,90037337837137378,400
2024-05-23 GOLDMAN SACHS INTERNATIONAL610,6560.69%-27,00038538537738069,900
2024-05-20 モルガン・スタンレーMUFG証券株式会社429,2240.49%-9,500371389370382265,300
2024-05-17 モルガン・スタンレーMUFG証券株式会社438,7240.50%25,699362370361368158,300
2024-05-10 GOLDMAN SACHS INTERNATIONAL637,6560.72%61,100374374365369128,800
2024-04-30 GOLDMAN SACHS INTERNATIONAL576,5560.66%-41,800360395350386573,100
2024-04-25 Diversified Select Opportunities Capital Management, LLC550,8000.63%38,000373375365370412,400
2024-04-17 GOLDMAN SACHS INTERNATIONAL618,3560.70%83,700348368348356224,600
2024-04-11 GOLDMAN SACHS INTERNATIONAL534,6560.61%85,10035235635035485,800
2024-04-10 Diversified Select Opportunities Capital Management, LLC512,8000.58%-69,000356363353356203,100
2024-03-28 GOLDMAN SACHS INTERNATIONAL449,5560.51%19,000400405392397339,700
2024-03-22 Diversified Select Opportunities Capital Management, LLC581,8000.66%-79,100432434423428892,000
2024-03-19 Diversified Select Opportunities Capital Management, LLC660,9000.75%-82,300416436411432660,800
2024-03-18 モルガン・スタンレーMUFG証券株式会社413,0250.47%-99,300409416402410350,900
2024-03-14 Diversified Select Opportunities Capital Management, LLC743,2000.85%-128,900409445405433705,800
2024-03-07 モルガン・スタンレーMUFG証券株式会社512,3250.58%-98,400394405389396283,200
2024-03-06 Diversified Select Opportunities Capital Management, LLC872,1000.99%-1,700386388383388156,700
2024-03-06 GOLDMAN SACHS INTERNATIONAL430,5560.49%-61,800386388383388156,700
2024-03-04 GOLDMAN SACHS INTERNATIONAL492,3560.56%-41,500381390375384211,300

TDnet更新情報

報告日strtime銘柄タイトル
2024111814:00東洋証 (訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」及び「2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)」の訂正について
2024103016:00東洋証 資本コストや株価を意識した経営の実現に向けた対応について
2024103016:00東洋証 第六次中期経営計画の見直しに関するお知らせ
2024103016:00東洋証 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024101812:00東洋証 2025年3月期第2四半期連結決算速報値に関するお知らせ
2024092617:00東洋証 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024090915:00東洋証 投資有価証券の売却に伴う特別利益計上見込みに関するお知らせ
2024073116:00東洋証 2025年3月期第1四半期決算短信〔日本基準〕(連結)
2024071812:00東洋証 2025年3月期第1四半期連結決算速報値に関するお知らせ
2024062609:00東洋証 第102回定時株主総会付議議案の一部撤回のお知らせ
2024062609:55東洋証 代表取締役の異動(退任)に関するお知らせ
2024062615:10東洋証 代表取締役の異動(就任)に関するお知らせ
2024062615:10東洋証 定時株主総会の決議結果および総会後の役員体制に関するお知らせ
2024061917:30東洋証 株主総会検査役の選任に関するお知らせ
2024053016:00東洋証 (訂正)「2024年3月期 決算短信〔日本基準〕(連結)」の訂正について
2024051317:00東洋証 Be Braveら4者による当社株式を対象とする買集め行為を踏まえた当社株式の大規模買付行為等への対応方針の継続・更新について
2024051317:00東洋証 株主提案に対する当社取締役会意見に関するお知らせ
2024051317:00東洋証 2024年3月期の期末剰余金の配当に関するお知らせ
2024042616:00東洋証 2024年3月期決算短信〔日本基準〕(連結)
2024042515:00東洋証 株主提案に関する書面受領のお知らせ
2024041712:00東洋証 2024年3月期決算速報値に関するお知らせ
2024031512:00東洋証 2024年3月期の期末剰余金配当予想に関するお知らせ
2024020811:30東洋証 (訂正)「2023年3月期決算短信〔日本基準〕(連結)」の訂正について
2024012916:00東洋証 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024012212:00東洋証 2024年3月期第3四半期連結決算速報値に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100Q15E3502023-01-27 15:01東洋証券株式会社Be Brave株式会社変更報告書

企業サイト更新情報