| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250122 | 1,245 | 1,245 | 1,241 | 1,244 | 300 | 29 | 102% | 100% | 300% | ▲ | 97% | 100% | 103% | 100% | 110% |
| 20250124 | 1,244 | 1,244 | 1,211 | 1,211 | 1,200 | -33 | 97% | 97% | 400% | ▼ | 100% | 102% | 106% | 97% | 107% |
| 20250127 | 1,208 | 1,208 | 1,208 | 1,208 | 100 | -3 | 100% | 100% | 8% | ▼▼ | 103% | 102% | 104% | 97% | 106% |
| 20250128 | 1,210 | 1,282 | 1,206 | 1,245 | 1,600 | 37 | 103% | 103% | 1600% | ▲ | 99% | 98% | 100% | 100% | 109% |
| 20250129 | 1,250 | 1,251 | 1,240 | 1,240 | 1,700 | -5 | 100% | 99% | 106% | ▼ | 100% | 98% | 102% | 100% | 109% |
| 20250130 | 1,230 | 1,235 | 1,200 | 1,235 | 3,500 | -5 | 100% | 100% | 206% | ▼▼ | 102% | 101% | 103% | 99% | 109% |
| 20250131 | 1,210 | 1,238 | 1,210 | 1,238 | 1,100 | 3 | 100% | 102% | 31% | ▲ | 101% | 103% | 103% | 99% | 109% |
| 20250203 | 1,208 | 1,220 | 1,208 | 1,220 | 200 | -18 | 99% | 101% | 18% | ▼ | 100% | 106% | 105% | 98% | 107% |
| 20250204 | 1,211 | 1,219 | 1,205 | 1,205 | 1,100 | -15 | 99% | 100% | 550% | ▼▼ | 99% | 106% | 105% | 97% | 104% |
| 20250205 | 1,206 | 1,215 | 1,198 | 1,198 | 2,100 | -7 | 99% | 99% | 191% | ▼▼▼ | 102% | 105% | 107% | 96% | 101% |
| 20250206 | 1,192 | 1,220 | 1,188 | 1,220 | 2,300 | 22 | 102% | 102% | 110% | ▲ | 102% | 102% | 104% | 98% | 103% |
| 20250207 | 1,225 | 1,250 | 1,225 | 1,250 | 1,300 | 30 | 102% | 102% | 57% | ▲▲ | 102% | 98% | 102% | 100% | 104% |
| 20250210 | 1,250 | 1,279 | 1,247 | 1,279 | 900 | 29 | 102% | 102% | 69% | ▲▲▲ | 98% | 96% | 100% | 100% | 107% |
| 20250212 | 1,275 | 1,277 | 1,252 | 1,254 | 700 | -25 | 98% | 98% | 78% | ▼ | 100% | 98% | 101% | 98% | 105% |
| 20250213 | 1,254 | 1,255 | 1,236 | 1,255 | 1,200 | 1 | 100% | 100% | 171% | ▲ | 99% | 99% | 103% | 98% | 105% |
| 20250214 | 1,231 | 1,236 | 1,220 | 1,220 | 1,300 | -35 | 97% | 99% | 108% | ▼ | 98% | 100% | 102% | 95% | 102% |
| 20250217 | 1,250 | 1,264 | 1,191 | 1,229 | 19,300 | 9 | 101% | 98% | 1485% | ▲ | 98% | 100% | 100% | 96% | 103% |
| 20250218 | 1,249 | 1,249 | 1,202 | 1,228 | 4,900 | -1 | 100% | 98% | 25% | ▼ | 100% | 102% | 104% | 96% | 103% |
| 20250219 | 1,205 | 1,215 | 1,204 | 1,204 | 500 | -24 | 98% | 100% | 10% | ▼▼ | 101% | 103% | 104% | 94% | 101% |
| 20250220 | 1,199 | 1,220 | 1,198 | 1,215 | 1,900 | 11 | 101% | 101% | 380% | ▲ | 103% | 101% | 103% | 95% | 101% |
| 20250225 | 1,210 | 1,250 | 1,200 | 1,250 | 5,500 | 35 | 103% | 103% | 289% | ▲▲ | 101% | 101% | 102% | 98% | 104% |
| 20250226 | 1,223 | 1,231 | 1,220 | 1,230 | 1,400 | -20 | 98% | 101% | 25% | ▼ | 100% | 103% | 101% | 96% | 103% |
| 20250228 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 0 | 100% | 100% | 7% | -- | 97% | 101% | 99% | 96% | 103% |
| 20250303 | 1,260 | 1,260 | 1,224 | 1,224 | 900 | -6 | 100% | 97% | 900% | ▼ | 100% | 101% | 102% | 96% | 102% |
| 20250304 | 1,220 | 1,220 | 1,192 | 1,217 | 1,600 | -7 | 99% | 100% | 178% | ▼▼ | 102% | 103% | 102% | 95% | 102% |
| 20250306 | 1,217 | 1,238 | 1,217 | 1,238 | 200 | 21 | 102% | 102% | 13% | ▲ | 104% | 102% | 101% | 97% | 103% |
| 20250307 | 1,221 | 1,270 | 1,210 | 1,270 | 3,300 | 32 | 103% | 104% | 1650% | ▲▲ | 98% | 97% | 98% | 99% | 106% |
| 20250310 | 1,267 | 1,267 | 1,226 | 1,237 | 2,200 | -33 | 97% | 98% | 67% | ▼ | 100% | 99% | 100% | 97% | 103% |
| 20250311 | 1,224 | 1,224 | 1,220 | 1,220 | 900 | -17 | 99% | 100% | 41% | ▼▼ | 100% | 99% | 97% | 95% | 102% |
| 20250312 | 1,250 | 1,250 | 1,250 | 1,250 | 500 | 30 | 102% | 100% | 56% | ▲ | 99% | 100% | 98% | 98% | 104% |
| 20250313 | 1,238 | 1,238 | 1,224 | 1,228 | 400 | -22 | 98% | 99% | 80% | ▼ | 98% | 101% | 93% | 96% | 102% |
| 20250314 | 1,228 | 1,228 | 1,206 | 1,206 | 600 | -22 | 98% | 98% | 150% | ▼▼ | 100% | 102% | 94% | 94% | 100% |
| 20250317 | 1,215 | 1,215 | 1,215 | 1,215 | 100 | 9 | 101% | 100% | 17% | ▲ | 103% | 102% | 98% | 96% | 101% |
| 20250321 | 1,211 | 1,242 | 1,210 | 1,242 | 1,000 | 27 | 102% | 103% | 1000% | ▲▲ | 100% | 100% | 96% | 98% | 103% |
| 20250324 | 1,242 | 1,242 | 1,242 | 1,242 | 400 | 0 | 100% | 100% | 40% | -- | 100% | 98% | 96% | 98% | 103% |
| 20250325 | 1,242 | 1,242 | 1,242 | 1,242 | 200 | 0 | 100% | 100% | 50% | -- | 100% | 98% | 96% | 98% | 103% |
| 20250326 | 1,238 | 1,238 | 1,238 | 1,238 | 100 | -4 | 100% | 100% | 50% | ▼ | 101% | 100% | 97% | 97% | 103% |
| 20250328 | 1,221 | 1,239 | 1,221 | 1,239 | 400 | 1 | 100% | 101% | 400% | ▲ | 100% | 93% | 97% | 98% | 103% |
| 20250331 | 1,223 | 1,223 | 1,200 | 1,222 | 1,100 | -17 | 99% | 100% | 275% | ▼ | 99% | 90% | 0% | 96% | 101% |
| 20250402 | 1,222 | 1,222 | 1,215 | 1,215 | 400 | -7 | 99% | 99% | 36% | ▼▼ | 101% | 93% | 0% | 96% | 101% |
| 20250403 | 1,200 | 1,215 | 1,183 | 1,215 | 1,500 | 0 | 100% | 101% | 375% | -- | 96% | 94% | 0% | 96% | 101% |
| 20250404 | 1,190 | 1,190 | 1,100 | 1,139 | 3,400 | -76 | 94% | 96% | 227% | ▼ | 102% | 106% | 0% | 90% | 100% |
| 20250408 | 1,078 | 1,130 | 1,075 | 1,100 | 2,600 | -39 | 97% | 102% | 76% | ▼▼ | 98% | 110% | 0% | 87% | 100% |
| 20250409 | 1,040 | 1,041 | 1,015 | 1,015 | 1,100 | -85 | 92% | 98% | 42% | ▼▼▼ | 100% | 107% | 0% | 80% | 100% |
| 20250410 | 1,113 | 1,113 | 1,113 | 1,113 | 100 | 98 | 110% | 100% | 9% | ▲ | 100% | 107% | 0% | 88% | 110% |
| 20250411 | 1,115 | 1,115 | 1,115 | 1,115 | 200 | 2 | 100% | 100% | 200% | ▲▲ | 100% | 0% | 0% | 88% | 110% |
| 20250414 | 1,144 | 1,144 | 1,139 | 1,139 | 700 | 24 | 102% | 100% | 350% | ▲▲▲ | 100% | 0% | 0% | 91% | 112% |
| 20250416 | 1,109 | 1,113 | 1,109 | 1,113 | 200 | -26 | 98% | 100% | 29% | ▼ | 104% | 0% | 0% | 89% | 110% |
| 20250418 | 1,143 | 1,190 | 1,143 | 1,190 | 500 | 77 | 107% | 104% | 250% | ▲ | % | % | % | 95% | 117% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 30,800 | 0 | 13,800 | 0 | 17,000 |
| 2025-04-04 | 0 | 33,100 | 0 | 14,200 | 0 | 18,900 |
| 2025-03-28 | 0 | 32,500 | 0 | 14,600 | 0 | 17,900 |
| 2025-03-21 | 0 | 32,300 | 0 | 14,600 | 0 | 17,700 |
| 2025-03-14 | 0 | 32,000 | 0 | 14,600 | 0 | 17,400 |
| 2025-03-07 | 0 | 32,000 | 0 | 15,500 | 0 | 16,500 |
| 2025-02-28 | 0 | 31,300 | 0 | 15,000 | 0 | 16,300 |
| 2025-02-21 | 0 | 31,200 | 0 | 16,400 | 0 | 14,800 |
| 2025-02-14 | 0 | 35,600 | 0 | 21,700 | 0 | 13,900 |
| 2025-02-07 | 0 | 36,100 | 0 | 21,500 | 0 | 14,600 |
| 2025-01-31 | 0 | 36,400 | 0 | 20,300 | 0 | 16,100 |
| 2025-01-24 | 0 | 36,700 | 0 | 19,700 | 0 | 17,000 |
| 2025-01-17 | 0 | 36,700 | 0 | 19,800 | 0 | 16,900 |
| 2025-01-10 | 0 | 36,800 | 0 | 18,800 | 0 | 18,000 |
| 2024-12-27 | 0 | 37,300 | 0 | 20,000 | 0 | 17,300 |
| 2024-12-20 | 0 | 32,100 | 0 | 15,200 | 0 | 16,900 |
| 2024-12-13 | 0 | 31,800 | 0 | 14,500 | 0 | 17,300 |
| 2024-12-06 | 0 | 29,200 | 0 | 14,400 | 0 | 14,800 |
| 2024-11-29 | 0 | 28,400 | 0 | 14,200 | 0 | 14,200 |
| 2024-11-22 | 0 | 28,200 | 0 | 14,300 | 0 | 13,900 |
| 2024-11-15 | 0 | 29,800 | 0 | 14,300 | 0 | 15,500 |
| 2024-11-08 | 0 | 29,900 | 0 | 14,400 | 0 | 15,500 |
| 2024-11-01 | 0 | 29,800 | 0 | 14,500 | 0 | 15,300 |
| 2024-10-25 | 0 | 29,800 | 0 | 14,500 | 0 | 15,300 |
| 2024-10-18 | 0 | 30,100 | 0 | 14,800 | 0 | 15,300 |
| 2024-10-11 | 0 | 29,500 | 0 | 14,700 | 0 | 14,800 |
| 2024-10-04 | 0 | 29,700 | 0 | 14,600 | 0 | 15,100 |
| 2024-09-27 | 0 | 29,300 | 0 | 14,300 | 0 | 15,000 |
| 2024-09-20 | 0 | 29,400 | 0 | 14,300 | 0 | 15,100 |
| 2024-09-13 | 0 | 29,200 | 0 | 14,300 | 0 | 14,900 |
| 2024-09-06 | 0 | 29,900 | 0 | 14,400 | 0 | 15,500 |
| 2024-08-30 | 0 | 35,300 | 0 | 14,600 | 0 | 20,700 |
| 2024-08-23 | 0 | 36,000 | 0 | 14,900 | 0 | 21,100 |
| 2024-08-16 | 0 | 37,400 | 0 | 15,100 | 0 | 22,300 |
| 2024-08-09 | 0 | 39,900 | 0 | 15,200 | 0 | 24,700 |
| 2024-08-02 | 0 | 42,600 | 0 | 21,200 | 0 | 21,400 |
| 2024-07-26 | 0 | 44,600 | 0 | 22,100 | 0 | 22,500 |
| 2024-07-19 | 0 | 51,600 | 0 | 26,300 | 0 | 25,300 |
| 2024-07-12 | 0 | 52,700 | 0 | 26,600 | 0 | 26,100 |
| 2024-07-05 | 0 | 55,700 | 0 | 25,100 | 0 | 30,600 |
| 2024-06-28 | 0 | 54,900 | 0 | 23,000 | 0 | 31,900 |
| 2024-06-21 | 0 | 55,300 | 0 | 22,000 | 0 | 33,300 |
| 2024-06-14 | 0 | 55,800 | 0 | 20,000 | 0 | 35,800 |
| 2024-06-07 | 0 | 56,800 | 0 | 21,100 | 0 | 35,700 |
| 2024-05-31 | 0 | 58,200 | 0 | 20,900 | 0 | 37,300 |
| 2024-05-24 | 0 | 57,100 | 0 | 21,400 | 0 | 35,700 |
| 2024-05-17 | 0 | 58,800 | 0 | 25,100 | 0 | 33,700 |
| 2024-05-10 | 0 | 58,500 | 0 | 24,400 | 0 | 34,100 |
| 2024-05-02 | 0 | 59,400 | 0 | 22,400 | 0 | 37,000 |
| 2024-04-26 | 0 | 58,500 | 0 | 22,400 | 0 | 36,100 |
| 2024-04-19 | 0 | 55,500 | 0 | 21,300 | 0 | 34,200 |
| 2024-04-12 | 0 | 57,200 | 0 | 21,100 | 0 | 36,100 |
| 2024-04-05 | 0 | 57,700 | 0 | 21,000 | 0 | 36,700 |
| 2024-03-29 | 0 | 61,000 | 0 | 21,600 | 0 | 39,400 |
| 2024-03-22 | 0 | 61,700 | 0 | 21,900 | 0 | 39,800 |
| 2024-03-15 | 0 | 62,800 | 0 | 23,300 | 0 | 39,500 |
| 2024-03-08 | 0 | 63,200 | 0 | 23,900 | 0 | 39,300 |
| 2024-03-01 | 0 | 64,700 | 0 | 25,800 | 0 | 38,900 |
| 2024-02-22 | 0 | 65,900 | 0 | 26,700 | 0 | 39,200 |
| 2024-02-16 | 0 | 67,600 | 0 | 27,000 | 0 | 40,600 |
| 2024-02-09 | 0 | 67,600 | 0 | 25,900 | 0 | 41,700 |
| 2024-02-02 | 0 | 70,900 | 0 | 29,200 | 0 | 41,700 |
| 2024-01-26 | 0 | 72,300 | 0 | 30,400 | 0 | 41,900 |
| 2024-01-19 | 0 | 75,300 | 0 | 30,200 | 0 | 45,100 |
| 2024-01-12 | 5,600 | 80,400 | 5,600 | 25,800 | 0 | 54,600 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | UBS AG | 4,600 | 0.48% | ▼ | -1,000 | 1,429 | 1,429 | 1,399 | 1,415 | 800 |
| 2024-05-27 | UBS AG | 5,600 | 0.59% | ▼ | -300 | 1,410 | 1,410 | 1,410 | 1,410 | 600 |
| 2024-05-24 | UBS AG | 5,900 | 0.62% | ▼ | -1,600 | 1,360 | 1,440 | 1,348 | 1,410 | 1,800 |
| 2024-05-14 | UBS AG | 7,500 | 0.79% | ▼ | -900 | 1,423 | 1,425 | 1,401 | 1,401 | 1,000 |
| 2024-04-25 | UBS AG | 8,400 | 0.89% | ▼ | -900 | 1,400 | 1,420 | 1,389 | 1,418 | 3,400 |
| 2024-04-16 | UBS AG | 9,300 | 0.98% | ▼ | -900 | 1,467 | 1,479 | 1,440 | 1,440 | 2,100 |
| 2024-04-01 | UBS AG | 10,200 | 1.08% | ▼ | -600 | 1,506 | 1,531 | 1,506 | 1,518 | 1,600 |
| 2024-03-29 | UBS AG | 10,800 | 1.14% | ▲ | 700 | 1,508 | 1,515 | 1,500 | 1,502 | 2,200 |
| 2024-03-27 | UBS AG | 10,100 | 1.07% | ▼ | -1,200 | 1,532 | 1,534 | 1,518 | 1,534 | 1,400 |
| 2024-03-22 | GOLDMAN SACHS INTERNATIONAL | 6,500 | 0.69% | ▼ | -200 | 1,530 | 1,549 | 1,530 | 1,540 | 1,500 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7363 | 1 | 株式会社ベビーカレンダー | 赤ちゃんの笑顔でいっぱいに。 | 2025-04-19 05:23:47 |
| 7363 | 2 | IR情報（投資家情報） | 株式会社ベビーカレンダー | 2024-06-15 13:12:07 |
| 7363 | 3 | ゴールデンウィーク休業のお知らせ | 株式会社ベビーカレンダー | 2025-04-17 19:30:15 |
| 7363 | 3 | 年末年始休業のお知らせ | 株式会社ベビーカレンダー | 2024-12-23 23:31:16 |
| 7363 | 3 | 創立記念日（5月27日）による休業のお知らせ | 株式会社ベビーカレンダー | 2024-06-18 08:50:06 |
| 7363 | 3 | お知らせ | 株式会社ベビーカレンダー | 2024-06-15 13:12:08 |
| 7363 | 3 | お知らせ | 株式会社ベビーカレンダー | 2024-06-15 13:12:06 |
| 7363 | 3 | 【大好評シリーズ第2弾】ベビーカレンダー発『あんしん、やさしい 最新 妊娠・出産...｜ベビーカレンダー | 2024-06-15 10:32:05 |
| 7363 | 3 | 【大好評につき10度目の重版決定！】ベビーカレンダー発！『あんしん、やさしい 最...｜ベビーカレンダー | 2024-06-15 10:32:04 |