株式銘柄のスクリーニング「kabuu」(6249--ＧＣジョイコ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,248	2,268	2,230	2,231	72,200	-49	98%	99%	88%	▼▼	99%	103%	97%	89%	100%
20240726	2,240	2,266	2,213	2,216	41,400	-15	99%	99%	57%	▼▼▼	101%	99%	99%	89%	100%
20240729	2,231	2,264	2,225	2,260	48,600	44	102%	101%	117%	▲	100%	89%	100%	90%	102%
20240730	2,260	2,267	2,222	2,249	34,700	-11	100%	100%	71%	▼	99%	84%	96%	90%	101%
20240731	2,341	2,341	2,265	2,306	85,400	57	103%	99%	246%	▲	97%	92%	99%	92%	104%
20240801	2,288	2,296	2,210	2,217	39,700	-89	96%	97%	46%	▼	97%	102%	110%	89%	100%
20240802	2,067	2,076	2,000	2,013	181,300	-204	91%	97%	457%	▼▼	87%	111%	120%	81%	100%
20240805	1,896	1,911	1,601	1,641	209,100	-372	82%	87%	115%	▼▼▼	107%	110%	123%	66%	100%
20240806	1,841	1,999	1,835	1,961	155,600	320	120%	107%	74%	▲	105%	103%	113%	79%	120%
20240807	2,001	2,144	1,998	2,096	175,200	135	107%	105%	113%	▲▲	98%	96%	106%	84%	128%
20240808	2,146	2,153	2,029	2,107	91,400	11	101%	98%	52%	▲▲▲	99%	108%	120%	85%	128%
20240809	1,897	1,945	1,861	1,874	375,400	-233	89%	99%	411%	▼	106%	109%	118%	76%	114%
20240813	1,914	2,035	1,903	2,031	172,300	157	108%	106%	46%	▲	103%	105%	113%	82%	124%
20240814	2,000	2,070	1,982	2,061	57,900	30	101%	103%	34%	▲▲	100%	103%	110%	83%	126%
20240815	2,057	2,107	2,024	2,048	52,000	-13	99%	100%	90%	▼	99%	104%	109%	85%	125%
20240816	2,079	2,107	2,040	2,057	93,300	9	100%	99%	179%	▲	101%	105%	109%	86%	125%
20240819	2,057	2,119	2,049	2,083	48,900	26	101%	101%	52%	▲▲	101%	106%	108%	89%	127%
20240820	2,083	2,121	2,083	2,109	15,300	26	101%	101%	31%	▲▲▲	98%	107%	105%	90%	129%
20240821	2,108	2,140	2,070	2,072	37,200	-37	98%	98%	243%	▼	103%	107%	107%	90%	126%
20240822	2,094	2,178	2,084	2,166	66,700	94	105%	103%	179%	▲	103%	107%	106%	94%	132%
20240823	2,116	2,180	2,105	2,169	50,400	3	100%	103%	76%	▲▲	103%	105%	104%	94%	132%
20240826	2,150	2,234	2,150	2,218	52,100	49	102%	103%	103%	▲▲▲	102%	102%	102%	96%	135%
20240827	2,205	2,255	2,196	2,251	28,000	33	101%	102%	54%	▲▲▲▲	99%	100%	100%	98%	137%
20240828	2,250	2,252	2,217	2,217	17,400	-34	98%	99%	62%	▼	102%	101%	101%	96%	135%
20240829	2,228	2,286	2,227	2,267	29,100	50	102%	102%	167%	▲	100%	96%	100%	100%	138%
20240830	2,250	2,307	2,236	2,258	52,800	-9	100%	100%	181%	▼	98%	95%	100%	100%	138%
20240902	2,250	2,272	2,205	2,205	28,700	-53	98%	98%	54%	▼▼	101%	95%	102%	97%	134%
20240903	2,224	2,250	2,217	2,249	37,000	44	102%	101%	129%	▲	98%	97%	103%	99%	120%
20240904	2,199	2,210	2,155	2,155	34,000	-94	96%	98%	92%	▼	101%	100%	106%	95%	115%
20240905	2,126	2,198	2,119	2,147	21,700	-8	100%	101%	64%	▼▼	98%	97%	105%	95%	115%
20240906	2,161	2,167	2,110	2,113	20,500	-34	98%	98%	94%	▼▼▼	104%	104%	111%	93%	113%
20240909	2,043	2,139	2,043	2,120	21,200	7	100%	104%	103%	▲	99%	100%	105%	94%	104%
20240910	2,152	2,164	2,121	2,131	11,700	11	101%	99%	55%	▲▲	96%	104%	106%	94%	104%
20240911	2,140	2,154	2,055	2,063	26,900	-68	97%	96%	230%	▼	102%	109%	107%	91%	101%
20240912	2,068	2,116	2,068	2,102	30,600	39	102%	102%	114%	▲	101%	107%	106%	93%	102%
20240913	2,102	2,135	2,092	2,125	26,600	23	101%	101%	87%	▲▲	101%	104%	104%	94%	103%
20240917	2,140	2,198	2,126	2,161	35,700	36	102%	101%	134%	▲▲▲	102%	103%	102%	95%	105%
20240918	2,169	2,230	2,169	2,215	40,300	54	102%	102%	113%	▲▲▲▲	100%	100%	99%	98%	107%
20240919	2,235	2,250	2,225	2,244	28,800	29	101%	100%	71%	▲▲▲▲▲	99%	100%	99%	99%	109%
20240920	2,249	2,270	2,218	2,218	32,200	-26	99%	99%	112%	▼	99%	100%	96%	98%	108%
20240924	2,250	2,250	2,211	2,227	27,000	9	100%	99%	84%	▲	100%	101%	97%	98%	108%
20240925	2,203	2,230	2,197	2,206	24,000	-21	99%	100%	89%	▼	100%	100%	95%	97%	107%
20240926	2,229	2,249	2,216	2,231	30,200	25	101%	100%	126%	▲	102%	98%	95%	98%	108%
20240927	2,225	2,274	2,225	2,260	38,000	29	101%	102%	126%	▲▲	100%	100%	97%	100%	110%
20240930	2,183	2,233	2,169	2,187	41,700	-73	97%	100%	110%	▼	100%	100%	94%	97%	106%
20241001	2,213	2,288	2,196	2,222	25,400	35	102%	100%	61%	▲	99%	101%	95%	98%	108%
20241002	2,196	2,220	2,177	2,183	30,100	-39	98%	99%	119%	▼	99%	98%	94%	97%	106%
20241003	2,202	2,229	2,187	2,187	39,000	4	100%	99%	130%	▲	100%	98%	95%	97%	106%
20241004	2,180	2,213	2,180	2,189	25,300	2	100%	100%	65%	▲▲	101%	96%	91%	97%	106%
20241007	2,208	2,245	2,196	2,221	27,200	32	101%	101%	108%	▲▲▲	98%	96%	0%	98%	108%
20241008	2,191	2,200	2,144	2,151	48,500	-70	97%	98%	178%	▼	99%	98%	0%	95%	104%
20241009	2,164	2,171	2,135	2,140	20,500	-11	99%	99%	42%	▼▼	99%	97%	0%	95%	104%
20241010	2,148	2,148	2,109	2,116	37,300	-24	99%	99%	182%	▼▼▼	99%	98%	0%	94%	103%
20241011	2,116	2,135	2,105	2,105	21,300	-11	99%	99%	57%	▼▼▼▼	100%	98%	0%	93%	100%
20241015	2,111	2,134	2,105	2,113	38,900	8	100%	100%	183%	▲	99%	98%	0%	93%	100%
20241016	2,104	2,113	2,078	2,082	34,800	-31	99%	99%	89%	▼	98%	95%	0%	92%	100%
20241017	2,112	2,112	2,067	2,076	32,100	-6	100%	98%	92%	▼▼	99%	0%	0%	92%	100%
20241018	2,076	2,081	2,056	2,056	21,300	-20	99%	99%	66%	▼▼▼	99%	0%	0%	91%	100%
20241021	2,078	2,111	2,065	2,065	32,500	9	100%	99%	153%	▲	97%	0%	0%	91%	100%
20241022	2,061	2,061	1,991	2,003	69,800	-62	97%	97%	215%	▼	%	%	%	89%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-10-18	0	393,500	0	253,400	140,100
2024-10-11	0	480,100	0	248,400	231,700
2024-10-04	0	464,800	0	238,300	226,500
2024-09-27	0	469,500	0	233,100	236,400
2024-09-20	0	488,700	0	235,800	252,900
2024-09-13	0	509,300	0	240,200	269,100
2024-09-06	0	503,500	0	237,900	265,600
2024-08-30	0	419,800	0	241,700	178,100
2024-08-23	100	433,000	100	243,900	189,100
2024-08-16	0	451,600	0	244,600	207,000
2024-08-09	100	483,600	100	247,100	236,500
2024-08-02	0	558,600	0	279,400	279,200
2024-07-26	0	590,200	0	306,800	283,400
2024-07-19	100	578,000	100	295,600	282,400
2024-07-12	100	588,300	100	296,300	292,000
2024-07-05	0	594,400	0	304,300	290,100
2024-06-28	0	612,500	0	312,900	299,600
2024-06-21	0	617,900	0	305,300	312,600
2024-06-14	0	631,100	0	313,500	317,600
2024-06-07	100	620,800	100	309,300	311,500
2024-05-31	100	643,300	100	311,100	332,200
2024-05-24	100	683,600	100	306,800	376,800
2024-05-17	0	890,300	0	330,000	560,300
2024-05-10	700	886,500	700	337,500	549,000
2024-05-02	0	974,600	0	378,700	595,900
2024-04-26	0	968,700	0	376,500	592,200
2024-04-19	0	970,500	0	375,800	594,700
2024-04-12	0	960,900	0	383,700	577,200
2024-04-05	0	954,500	0	374,000	580,500
2024-03-29	0	750,900	0	345,900	405,000
2024-03-22	300	694,100	300	283,000	411,100
2024-03-15	0	899,800	0	278,400	621,400
2024-03-08	0	946,900	0	298,000	648,900
2024-03-01	0	986,400	0	307,500	678,900
2024-02-22	0	998,400	0	308,400	690,000
2024-02-16	0	1,057,600	0	316,800	740,800
2024-02-09	0	1,111,700	0	315,200	796,500
2024-02-02	0	1,044,700	0	277,000	767,700
2024-01-26	100	960,300	100	236,700	723,600
2024-01-19	100	940,500	100	228,600	711,900
2024-01-12	100	934,500	100	238,500	696,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-10-08	GOLDMAN SACHS INTERNATIONAL	163,694	1.11%	▲	14,900	2,191	2,200	2,144	2,151	48,500
2024-10-04	UBS AG	71,000	0.48%	▼	-14,900	2,180	2,213	2,180	2,189	25,300
2024-09-27	UBS AG	85,900	0.58%	▼	-16,600	2,225	2,274	2,225	2,260	38,000
2024-09-19	UBS AG	102,500	0.69%	▼	-13,600	2,235	2,250	2,225	2,244	28,800
2024-09-13	GOLDMAN SACHS INTERNATIONAL	148,794	1.01%	▲	5,900	2,102	2,135	2,092	2,125	26,600
2024-09-05	UBS AG	116,100	0.79%	▼	-10,600	2,126	2,198	2,119	2,147	21,700
2024-08-22	UBS AG	126,700	0.86%	▼	-7,700	2,094	2,178	2,084	2,166	66,700
2024-08-21	UBS AG	134,400	0.91%	▲	2,900	2,108	2,140	2,070	2,072	37,200
2024-08-19	GOLDMAN SACHS INTERNATIONAL	142,894	0.97%	▼	-16,000	2,057	2,119	2,049	2,083	48,900
2024-08-16	UBS AG	131,500	0.89%	▼	-10,300	2,079	2,107	2,040	2,057	93,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	158,894	1.08%	▼	-13,800	2,000	2,070	1,982	2,061	57,900
2024-08-14	UBS AG	141,800	0.96%	▼	-7,700	2,000	2,070	1,982	2,061	57,900
2024-08-13	JPM Securities Japan Co Ltd.	69,694	0.47%	▼	-17,600	1,914	2,035	1,903	2,031	172,300
2024-08-13	UBS AG	149,500	1.01%	▼	-31,700	1,914	2,035	1,903	2,031	172,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	172,694	1.17%	▲	34,100	1,897	1,945	1,861	1,874	375,400
2024-08-09	UBS AG	181,200	1.23%	▲	18,300	1,897	1,945	1,861	1,874	375,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	138,594	0.94%	▲	11,900	2,146	2,153	2,029	2,107	91,400
2024-08-08	UBS AG	162,900	1.10%	▲	9,300	2,146	2,153	2,029	2,107	91,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	72,322	0.49%	▼	-1,800	2,146	2,153	2,029	2,107	91,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	74,122	0.50%	▲		2,001	2,144	1,998	2,096	175,200
2024-08-07	GOLDMAN SACHS INTERNATIONAL	126,694	0.86%	▼	-21,400	2,001	2,144	1,998	2,096	175,200
2024-08-07	UBS AG	153,600	1.04%	▲	13,600	2,001	2,144	1,998	2,096	175,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	148,094	1.00%	▼	-14,800	1,841	1,999	1,835	1,961	155,600
2024-08-06	UBS AG	140,000	0.95%	▼	-12,700	1,841	1,999	1,835	1,961	155,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	162,894	1.10%	▲	13,300	2,067	2,076	2,000	2,013	181,300
2024-08-02	UBS AG	152,700	1.04%	▲	7,100	2,067	2,076	2,000	2,013	181,300
2024-07-31	UBS AG	145,600	0.99%	▼	-2,000	2,341	2,341	2,265	2,306	85,400
2024-07-30	UBS AG	147,600	1.00%	▲	3,800	2,260	2,267	2,222	2,249	34,700
2024-07-26	UBS AG	143,800	0.97%	▼	-5,500	2,240	2,266	2,213	2,216	41,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	149,594	1.01%	▲	13,000	2,248	2,268	2,230	2,231	72,200
2024-07-25	UBS AG	149,300	1.01%	▲	7,600	2,248	2,268	2,230	2,231	72,200
2024-07-24	UBS AG	141,700	0.96%	▲	23,600	2,308	2,339	2,279	2,280	82,200
2024-07-18	GOLDMAN SACHS INTERNATIONAL	136,594	0.93%	▲	7,100	2,470	2,470	2,408	2,416	51,900
2024-07-18	JPM Securities Japan Co Ltd.	87,294	0.59%	▼	-13,000	2,470	2,470	2,408	2,416	51,900
2024-07-18	UBS AG	118,100	0.80%	▲	6,800	2,470	2,470	2,408	2,416	51,900
2024-07-17	GOLDMAN SACHS INTERNATIONAL	129,494	0.88%	▼	-6,800	2,431	2,486	2,421	2,482	44,500
2024-07-08	GOLDMAN SACHS INTERNATIONAL	136,294	0.92%	▼	-19,400	2,441	2,455	2,420	2,420	56,300
2024-07-05	JPM Securities Japan Co Ltd.	100,294	0.68%	▼	-16,600	2,500	2,506	2,452	2,468	33,900
2024-07-05	JPM Securities Japan Co Ltd.	100,294	0.68%	▼	-16,600	2,500	2,506	2,452	2,468	33,900
2024-07-05	UBS AG	111,300	0.75%	▼	-33,400	2,500	2,506	2,452	2,468	33,900
2024-07-04	UBS AG	144,700	0.98%	▼	-3,200	2,490	2,528	2,486	2,503	77,200
2024-07-04	UBS AG	144,700	0.98%	▼	-3,200	2,490	2,528	2,486	2,503	77,200
2024-07-02	UBS AG	147,900	1.00%	▲	1,600	2,486	2,486	2,439	2,461	28,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	155,694	1.06%	▲	19,200	2,445	2,491	2,435	2,487	67,400
2024-06-27	JPM Securities Japan Co Ltd.	116,894	0.79%	▼	-1,900	2,445	2,491	2,435	2,487	67,400
2024-06-26	JPM Securities Japan Co Ltd.	118,794	0.80%	▲	11,400	2,398	2,515	2,398	2,444	135,500
2024-06-26	UBS AG	146,300	0.99%	▼	-12,600	2,398	2,515	2,398	2,444	135,500
2024-06-21	GOLDMAN SACHS INTERNATIONAL	136,494	0.92%	▲	7,200	2,359	2,445	2,359	2,426	94,800
2024-06-21	UBS AG	158,900	1.08%	▼	-3,100	2,359	2,445	2,359	2,426	94,800
2024-06-20	Barclays Capital Securities Ltd	70,600	0.48%	▼	-4,300	2,340	2,384	2,335	2,359	62,700
2024-06-17	Barclays Capital Securities Ltd	74,900	0.51%	▲	4,800	2,390	2,390	2,332	2,362	60,400
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	85,500	0.58%	▼	-9,400	2,390	2,390	2,332	2,362	60,400
2024-06-13	GOLDMAN SACHS INTERNATIONAL	129,294	0.88%	▼	-15,500	2,428	2,457	2,406	2,414	48,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	144,794	0.98%	▼	-4,400	2,472	2,486	2,431	2,433	40,900
2024-06-10	UBS AG	162,000	1.10%	▲	5,800	2,515	2,516	2,440	2,481	49,000
2024-06-07	Barclays Capital Securities Ltd	70,100	0.47%	▼	-3,700	2,509	2,521	2,483	2,515	67,900
2024-06-06	Barclays Capital Securities Ltd	73,800	0.50%	▲		2,492	2,505	2,458	2,504	54,000
2024-06-04	GOLDMAN SACHS INTERNATIONAL	149,194	1.01%	▲	12,600	2,453	2,523	2,447	2,500	86,600
2024-06-04	UBS AG	156,200	1.06%	▼	-13,000	2,453	2,523	2,447	2,500	86,600
2024-06-03	GOLDMAN SACHS INTERNATIONAL	136,594	0.93%	▲	14,200	2,383	2,464	2,361	2,453	71,600
2024-06-03	UBS AG	169,200	1.15%	▼	-14,100	2,383	2,464	2,361	2,453	71,600
2024-05-27	GOLDMAN SACHS INTERNATIONAL	122,394	0.83%	▲	5,300	2,340	2,429	2,340	2,428	71,900
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	94,900	0.64%	▼	-18,000	2,340	2,429	2,340	2,428	71,900
2024-05-27	UBS AG	183,300	1.24%	▼	-9,200	2,340	2,429	2,340	2,428	71,900
2024-05-24	UBS AG	192,500	1.31%	▲	2,500	2,326	2,351	2,294	2,335	84,100
2024-05-23	GOLDMAN SACHS INTERNATIONAL	117,094	0.79%	▼	-11,000	2,438	2,438	2,358	2,371	120,000
2024-05-23	UBS AG	190,000	1.29%	▼	-5,700	2,438	2,438	2,358	2,371	120,000
2024-05-22	UBS AG	195,700	1.33%	▲	8,800	2,523	2,523	2,449	2,449	74,300
2024-05-21	UBS AG	186,900	1.27%	▼	-7,800	2,473	2,538	2,473	2,511	173,400
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	112,900	0.76%	▼	-11,100	2,351	2,497	2,351	2,441	186,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	72,300	0.49%	▼	-2,100	2,351	2,497	2,351	2,441	186,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	74,400	0.50%	▼	-1,800	2,380	2,387	2,331	2,335	73,400
2024-05-17	UBS AG	194,700	1.32%	▲	4,900	2,380	2,387	2,331	2,335	73,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	128,094	0.87%	▼	-17,400	2,331	2,368	2,160	2,354	274,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	76,200	0.51%	▼	-1,700	2,331	2,368	2,160	2,354	274,900
2024-05-16	UBS AG	189,800	1.29%	▲	22,200	2,331	2,368	2,160	2,354	274,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	67,322	0.45%	▼	-11,000	2,400	2,428	2,338	2,345	64,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	77,900	0.53%	▼	-2,100	2,400	2,428	2,338	2,345	64,400
2024-05-15	UBS AG	167,600	1.14%	▲	15,300	2,400	2,428	2,338	2,345	64,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	80,000	0.54%	▼	-1,000	2,405	2,419	2,370	2,403	113,900
2024-05-14	モルガン・スタンレーMUFG証券株式会社	78,322	0.53%	▼	-20,100	2,405	2,419	2,370	2,403	113,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	98,422	0.67%	▼	-31,600	2,349	2,422	2,346	2,405	217,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	81,000	0.55%	▼	-1,500	2,349	2,422	2,346	2,405	217,400
2024-05-13	UBS AG	152,300	1.03%	▼	-20,700	2,349	2,422	2,346	2,405	217,400
2024-05-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	67,700	0.46%	▼	-7,700	2,250	2,357	2,244	2,330	624,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	124,000	0.84%	▲	24,000	2,250	2,357	2,244	2,330	624,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	82,500	0.56%	▼	-8,900	2,250	2,357	2,244	2,330	624,200
2024-05-10	UBS AG	173,000	1.17%	▼	-37,200	2,250	2,357	2,244	2,330	624,200
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	100,000	0.68%	▲	12,000	2,092	2,154	2,061	2,100	462,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	91,400	0.62%	▼	-1,300	2,092	2,154	2,061	2,100	462,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	92,700	0.63%	▼	-2,600	2,249	2,306	2,249	2,272	101,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	130,022	0.88%	▼	-12,400	2,280	2,280	2,236	2,240	120,300
2024-05-07	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	75,400	0.51%	▲	2,100	2,280	2,280	2,236	2,240	120,300
2024-05-07	UBS AG	210,200	1.43%	▲	13,300	2,280	2,280	2,236	2,240	120,300
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	88,000	0.59%	▼	-100	2,281	2,299	2,272	2,274	33,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	95,300	0.64%	▼	-1,500	2,281	2,299	2,272	2,274	33,800
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	88,100	0.60%	▲	100	2,314	2,324	2,266	2,282	67,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	96,800	0.65%	▼	-600	2,314	2,324	2,266	2,282	67,900
2024-05-01	UBS AG	196,900	1.34%	▲	6,400	2,314	2,324	2,266	2,282	67,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	97,400	0.66%	▼	-2,200	2,320	2,326	2,287	2,301	58,000
2024-04-30	モルガン・スタンレーMUFG証券株式会社	142,422	0.97%	▼	-18,100	2,320	2,326	2,287	2,301	58,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	99,600	0.67%	▼	-2,300	2,293	2,322	2,283	2,312	40,800
2024-04-26	UBS AG	190,500	1.29%	▼	-1,700	2,293	2,322	2,283	2,312	40,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	101,900	0.69%	▼	-1,300	2,300	2,319	2,286	2,311	41,800
2024-04-25	UBS AG	192,200	1.30%	▲	7,400	2,300	2,319	2,286	2,311	41,800
2024-04-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	73,300	0.49%	▼	-1,200	2,318	2,329	2,294	2,304	36,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	103,200	0.70%	▼	-2,700	2,318	2,329	2,294	2,304	36,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	105,900	0.72%	▼	-1,400	2,320	2,320	2,283	2,299	50,000
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	88,000	0.59%	▼	-4,900	2,297	2,307	2,258	2,291	64,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	107,300	0.73%	▼	-3,700	2,297	2,307	2,258	2,291	64,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	111,000	0.75%	▼	-400	2,280	2,298	2,231	2,247	79,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	160,522	1.09%	▼	-9,400	2,233	2,315	2,232	2,296	95,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	111,400	0.76%	▼	-2,300	2,233	2,315	2,232	2,296	95,700
2024-04-18	UBS AG	184,800	1.25%	▼	-10,500	2,233	2,315	2,232	2,296	95,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	113,700	0.77%	▼	-3,000	2,302	2,318	2,238	2,238	166,200
2024-04-17	UBS AG	195,300	1.33%	▲	8,900	2,302	2,318	2,238	2,238	166,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	169,922	1.15%	▼	-19,500	2,435	2,435	2,293	2,295	256,800
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	92,900	0.63%	▲	7,600	2,435	2,435	2,293	2,295	256,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	116,700	0.79%	▲	2,000	2,435	2,435	2,293	2,295	256,800
2024-04-16	UBS AG	186,400	1.26%	▲	23,600	2,435	2,435	2,293	2,295	256,800
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	85,300	0.58%	▲	12,300	2,399	2,467	2,398	2,447	130,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	114,700	0.78%	▼	-1,500	2,399	2,467	2,398	2,447	130,400
2024-04-15	UBS AG	162,800	1.10%	▲	12,500	2,399	2,467	2,398	2,447	130,400
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	73,000	0.49%	▼	-2,500	2,355	2,417	2,352	2,402	108,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	116,200	0.79%	▼	-1,700	2,355	2,417	2,352	2,402	108,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	117,900	0.80%	▲	900	2,314	2,354	2,296	2,352	114,000
2024-04-11	UBS AG	150,300	1.02%	▲	5,100	2,314	2,354	2,296	2,352	114,000
2024-04-10	GOLDMAN SACHS INTERNATIONAL	145,494	0.99%	▼	-2,100	2,336	2,360	2,324	2,326	90,100
2024-04-09	JPM Securities Japan Co Ltd.	107,394	0.73%	▲	14,800	2,328	2,343	2,314	2,336	114,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	117,000	0.79%	▼	-2,400	2,328	2,343	2,314	2,336	114,000
2024-04-09	UBS AG	145,200	0.98%	▼	-5,400	2,328	2,343	2,314	2,336	114,000
2024-04-09	モルガン・スタンレーMUFG証券株式会社	189,422	1.29%	▼	-3,200	2,328	2,343	2,314	2,336	114,000
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	75,500	0.51%	▲	2,100	2,369	2,377	2,334	2,335	151,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	119,400	0.81%	▼	-4,200	2,369	2,377	2,334	2,335	151,700
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	73,400	0.49%	▼	-700	2,385	2,404	2,338	2,378	264,900
2024-04-05	JPM Securities Japan Co Ltd.	92,594	0.63%	▲	18,400	2,385	2,404	2,338	2,378	264,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	123,600	0.84%	▲	17,200	2,385	2,404	2,338	2,378	264,900
2024-04-05	UBS AG	150,600	1.02%	▲	25,900	2,385	2,404	2,338	2,378	264,900
2024-04-04	GOLDMAN SACHS INTERNATIONAL	147,594	1.00%	▲	10,400	2,546	2,546	2,455	2,460	188,900
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	74,100	0.50%	▲	8,800	2,546	2,546	2,455	2,460	188,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	106,400	0.72%	▲	9,000	2,546	2,546	2,455	2,460	188,900
2024-04-03	モルガン・スタンレーMUFG証券株式会社	192,622	1.31%	▲	13,900	2,531	2,556	2,482	2,494	189,000
2024-04-03	GOLDMAN SACHS INTERNATIONAL	137,194	0.93%	▲	18,900	2,531	2,556	2,482	2,494	189,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	97,400	0.66%	▲	2,900	2,531	2,556	2,482	2,494	189,000
2024-04-02	モルガン・スタンレーMUFG証券株式会社	178,722	1.21%	▲	44,800	2,675	2,675	2,510	2,523	252,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	118,294	0.80%	▲	2,200	2,675	2,675	2,510	2,523	252,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	94,500	0.64%	▲	20,500	2,675	2,675	2,510	2,523	252,300
2024-04-02	UBS AG	124,700	0.84%	▲	12,100	2,675	2,675	2,510	2,523	252,300
2024-04-01	GOLDMAN SACHS INTERNATIONAL	116,094	0.79%	▼	-8,100	2,715	2,746	2,621	2,657	215,400
2024-04-01	JPM Securities Japan Co Ltd.	74,194	0.50%	▲	3,600	2,715	2,746	2,621	2,657	215,400
2024-04-01	MERRILL LYNCH INTERNATIONAL	74,000	0.50%	▼	-5,100	2,715	2,746	2,621	2,657	215,400
2024-04-01	モルガン・スタンレーMUFG証券株式会社	133,922	0.91%	▲	4,700	2,715	2,746	2,621	2,657	215,400
2024-03-29	GOLDMAN SACHS INTERNATIONAL	124,194	0.84%	▼	-19,900	2,621	2,699	2,583	2,680	148,300
2024-03-29	MERRILL LYNCH INTERNATIONAL	79,100	0.53%	▲	3,700	2,621	2,699	2,583	2,680	148,300
2024-03-29	モルガン・スタンレーMUFG証券株式会社	129,222	0.88%	▼	-15,700	2,621	2,699	2,583	2,680	148,300
2024-03-28	MERRILL LYNCH INTERNATIONAL	75,400	0.51%	▼	-5,000	2,500	2,688	2,480	2,649	277,600
2024-03-28	UBS AG	112,600	0.76%	▼	-11,300	2,500	2,688	2,480	2,649	277,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	80,400	0.54%	▼	-3,400	2,502	2,557	2,484	2,526	116,100
2024-03-27	UBS AG	123,900	0.84%	▼	-10,100	2,502	2,557	2,484	2,526	116,100
2024-03-26	GOLDMAN SACHS INTERNATIONAL	144,094	0.98%	▼	-2,900	2,462	2,530	2,455	2,516	179,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	83,800	0.57%	▼	-1,300	2,462	2,530	2,455	2,516	179,600
2024-03-26	モルガン・スタンレーMUFG証券株式会社	144,922	0.98%	▼	-9,500	2,462	2,530	2,455	2,516	179,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	146,994	1.00%	▲	2,800	2,640	2,640	2,462	2,462	469,500
2024-03-25	JPM Securities Japan Co Ltd.	70,594	0.48%	▼	-14,400	2,640	2,640	2,462	2,462	469,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	85,100	0.58%	▲	34,500	2,640	2,640	2,462	2,462	469,500
2024-03-25	UBS AG	134,000	0.91%	▲	24,700	2,640	2,640	2,462	2,462	469,500
2024-03-22	モルガン・スタンレーMUFG証券株式会社	154,422	1.05%	▼	-17,600	2,743	2,776	2,566	2,659	828,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	144,194	0.98%	▼	-5,100	2,743	2,776	2,566	2,659	828,500
2024-03-22	UBS AG	109,300	0.74%	▲	8,800	2,743	2,776	2,566	2,659	828,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	149,294	1.01%	▼	-25,500	2,676	2,777	2,674	2,777	695,000
2024-03-21	MERRILL LYNCH INTERNATIONAL	50,600	0.34%	▼	-26,400	2,676	2,777	2,674	2,777	695,000
2024-03-21	UBS AG	100,500	0.68%	▼	-43,700	2,676	2,777	2,674	2,777	695,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	77,000	0.52%	▼	-12,900	2,300	2,309	2,274	2,277	110,500
2024-03-18	モルガン・スタンレーMUFG証券株式会社	172,022	1.19%	▼	-12,700	2,275	2,291	2,259	2,287	60,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	89,900	0.62%	▲	1,800	2,275	2,291	2,259	2,287	60,200
2024-03-15	MERRILL LYNCH INTERNATIONAL	88,100	0.60%	▲	3,300	2,300	2,303	2,265	2,287	93,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	174,794	1.19%	▼	-11,400	2,261	2,313	2,261	2,301	63,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	84,800	0.58%	▼	-5,300	2,261	2,313	2,261	2,301	63,500
2024-03-13	MERRILL LYNCH INTERNATIONAL	90,100	0.62%	▲	1,400	2,274	2,295	2,246	2,271	67,000
2024-03-11	GOLDMAN SACHS INTERNATIONAL	186,194	1.27%	▼	-14,800	2,262	2,297	2,241	2,248	106,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	88,700	0.61%	▲	5,700	2,262	2,297	2,241	2,248	106,800
2024-03-08	モルガン・スタンレーMUFG証券株式会社	184,722	1.27%	▼	-14,700	2,285	2,304	2,264	2,274	90,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	83,000	0.57%	▼	-1,500	2,285	2,304	2,264	2,274	90,800
2024-03-07	MERRILL LYNCH INTERNATIONAL	84,500	0.58%	▼	-2,900	2,317	2,324	2,272	2,285	97,400
2024-03-07	UBS AG	144,200	0.98%	▼	-8,200	2,317	2,324	2,272	2,285	97,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	87,400	0.60%	▼	-2,800	2,300	2,321	2,273	2,301	64,700
2024-03-05	GOLDMAN SACHS INTERNATIONAL	200,994	1.37%	▼	-7,200	2,272	2,310	2,240	2,300	121,500
2024-03-05	MERRILL LYNCH INTERNATIONAL	90,200	0.62%	▲	600	2,272	2,310	2,240	2,300	121,500
2024-03-04	MERRILL LYNCH INTERNATIONAL	89,600	0.61%	▲	4,900	2,306	2,320	2,276	2,276	96,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240808	15:00	ＧＣジョイコＨＤ	2025年３月期　第１四半期決算短信[日本基準]（連結）
20240509	15:00	ＧＣジョイコＨＤ	2024年３月期　決算短信[日本基準]（連結）
20240509	15:00	ＧＣジョイコＨＤ	剰余金の配当（期末配当）に関するお知らせ
20240403	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の取得の完了及び消却に関するお知らせ
20240401	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240319	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の取得に関するお知らせ
20240301	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240208	15:00	ＧＣジョイコＨＤ	2024年３月期　第３四半期決算短信[日本基準]（連結）
20240208	15:00	ＧＣジョイコＨＤ	業績予想の修正に関するお知らせ
20240208	15:00	ＧＣジョイコＨＤ	連結子会社間の吸収合併に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T8N9	350	2024-04-10 14:15	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書（短期大量譲渡）
S100SWZQ	350	2024-02-20 11:28	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書
S100SQ2K	350	2024-02-06 10:37	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6249	1	株式会社ゲームカード・ジョイコホールディングス	2024-10-22 23:28:27
6249	2	2023.11 29 お知らせ「個人投資家オンライン説明会」開催に関するお知らせ(116KB)	2024-06-18 15:03:53
6249	2	財務ハイライト \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:23
6249	2	アナリストレポート \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:21
6249	2	株主通信 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:19
6249	2	決算短信 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:17
6249	2	有価証券報告書 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:16
6249	2	IRライブラリ \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:14
6249	2	決算説明会 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:12
6249	2	IRカレンダー \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:11

6249--ＧＣジョイコ-【機械】【遊技機カード】日本GCとジョイコシステムズが経営統合売上高:362890-当期純利益:75500-総資産:655700-時価:29406844----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6249--ＧＣジョイコ-【機械】【遊技機カード】日本GCとジョイコシステムズが経営統合
売上高:362890-当期純利益:75500-総資産:655700-時価:29406844----Yahoo