株式銘柄のスクリーニング「kabuu」(6249--ＧＣジョイコ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20241002	2,196	2,220	2,177	2,183	30,100	-39	98%	99%	119%	▼	99%	98%	94%	97%	106%
20241003	2,202	2,229	2,187	2,187	39,000	4	100%	99%	130%	▲	100%	98%	95%	97%	106%
20241004	2,180	2,213	2,180	2,189	25,300	2	100%	100%	65%	▲▲	101%	96%	91%	97%	106%
20241007	2,208	2,245	2,196	2,221	27,200	32	101%	101%	108%	▲▲▲	98%	96%	91%	98%	108%
20241008	2,191	2,200	2,144	2,151	48,500	-70	97%	98%	178%	▼	99%	98%	94%	95%	104%
20241009	2,164	2,171	2,135	2,140	20,500	-11	99%	99%	42%	▼▼	99%	97%	97%	95%	104%
20241010	2,148	2,148	2,109	2,116	37,300	-24	99%	99%	182%	▼▼▼	99%	98%	98%	94%	103%
20241011	2,116	2,135	2,105	2,105	21,300	-11	99%	99%	57%	▼▼▼▼	100%	98%	111%	93%	100%
20241015	2,111	2,134	2,105	2,113	38,900	8	100%	100%	183%	▲	99%	98%	112%	93%	100%
20241016	2,104	2,113	2,078	2,082	34,800	-31	99%	99%	89%	▼	98%	95%	111%	92%	100%
20241017	2,112	2,112	2,067	2,076	32,100	-6	100%	98%	92%	▼▼	99%	94%	113%	92%	100%
20241018	2,076	2,081	2,056	2,056	21,300	-20	99%	99%	66%	▼▼▼	99%	93%	114%	91%	100%
20241021	2,078	2,111	2,065	2,065	32,500	9	100%	99%	153%	▲	97%	95%	118%	91%	100%
20241022	2,061	2,061	1,991	2,003	69,800	-62	97%	97%	215%	▼	98%	100%	130%	89%	100%
20241023	2,002	2,003	1,960	1,961	80,900	-42	98%	98%	116%	▼▼	99%	102%	136%	87%	100%
20241024	1,950	1,957	1,925	1,938	45,000	-23	99%	99%	56%	▼▼▼	98%	101%	136%	86%	100%
20241025	1,957	1,957	1,880	1,918	66,600	-20	99%	98%	148%	▼▼▼▼	103%	104%	142%	85%	100%
20241028	1,897	1,970	1,897	1,960	29,800	42	102%	103%	45%	▲	102%	101%	140%	88%	102%
20241029	1,963	1,995	1,960	1,993	36,300	33	102%	102%	122%	▲▲	99%	100%	138%	90%	104%
20241030	1,990	1,993	1,961	1,961	44,900	-32	98%	99%	124%	▼	101%	104%	141%	88%	102%
20241031	1,961	1,991	1,961	1,980	48,200	19	101%	101%	107%	▲	99%	106%	140%	89%	103%
20241101	1,971	1,998	1,941	1,950	51,200	-30	98%	99%	106%	▼	102%	107%	141%	88%	102%
20241105	1,952	1,988	1,930	1,986	37,000	36	102%	102%	72%	▲	100%	117%	139%	89%	104%
20241106	1,989	2,041	1,983	1,983	62,800	-3	100%	100%	170%	▼	99%	114%	134%	92%	103%
20241107	2,056	2,073	2,021	2,033	98,100	50	103%	99%	156%	▲	102%	115%	135%	95%	106%
20241108	2,049	2,080	2,040	2,080	59,900	47	102%	102%	61%	▲▲	100%	110%	133%	98%	108%
20241111	2,080	2,099	2,066	2,076	90,800	-4	100%	100%	152%	▼	110%	112%	130%	98%	108%
20241112	2,126	2,352	2,123	2,337	411,100	261	113%	110%	453%	▲	101%	104%	117%	100%	122%
20241113	2,334	2,383	2,288	2,350	110,100	13	101%	101%	27%	▲▲	98%	111%	115%	100%	123%
20241114	2,338	2,347	2,290	2,295	70,200	-55	98%	98%	64%	▼	100%	117%	118%	98%	120%
20241115	2,270	2,303	2,250	2,280	102,600	-15	99%	100%	146%	▼▼	104%	116%	118%	97%	119%
20241118	2,280	2,381	2,280	2,375	80,400	95	104%	104%	78%	▲	102%	113%	113%	100%	124%
20241119	2,389	2,464	2,375	2,436	73,400	61	103%	102%	91%	▲▲	108%	115%	108%	100%	127%
20241120	2,401	2,614	2,401	2,599	156,200	163	107%	108%	213%	▲▲▲	101%	105%	99%	100%	136%
20241121	2,625	2,658	2,582	2,654	106,000	55	102%	101%	68%	▲▲▲▲	100%	104%	97%	100%	138%
20241122	2,640	2,668	2,541	2,646	93,600	-8	100%	100%	88%	▼	102%	101%	96%	100%	138%
20241125	2,646	2,739	2,646	2,701	73,700	55	102%	102%	79%	▲	102%	99%	92%	100%	139%
20241126	2,704	2,770	2,697	2,756	85,600	55	102%	102%	116%	▲▲	99%	97%	89%	100%	141%
20241127	2,766	2,781	2,708	2,736	76,600	-20	99%	99%	89%	▼	99%	100%	92%	99%	140%
20241128	2,686	2,725	2,582	2,650	92,000	-86	97%	99%	120%	▼▼	103%	100%	93%	96%	136%
20241129	2,600	2,710	2,593	2,665	38,400	15	101%	103%	42%	▲	98%	97%	90%	97%	137%
20241202	2,686	2,686	2,610	2,619	46,000	-46	98%	98%	120%	▼	103%	98%	94%	95%	132%
20241203	2,619	2,710	2,600	2,689	60,700	70	103%	103%	132%	▲	97%	95%	92%	98%	136%
20241204	2,676	2,688	2,596	2,596	31,500	-93	97%	97%	52%	▼	100%	96%	95%	94%	128%
20241205	2,597	2,658	2,597	2,597	30,700	1	100%	100%	97%	▲	98%	95%	95%	94%	125%
20241206	2,597	2,601	2,524	2,556	36,100	-41	98%	98%	118%	▼	100%	97%	97%	93%	123%
20241209	2,539	2,599	2,539	2,544	24,700	-12	100%	100%	68%	▼▼	98%	96%	97%	92%	112%
20241210	2,544	2,581	2,500	2,500	31,300	-44	98%	98%	127%	▼▼▼	98%	97%	98%	91%	110%
20241211	2,500	2,500	2,415	2,440	53,400	-60	98%	98%	171%	▼▼▼▼	100%	97%	100%	89%	107%
20241212	2,459	2,492	2,420	2,469	34,200	29	101%	100%	64%	▲	100%	98%	101%	90%	108%
20241213	2,441	2,469	2,430	2,430	15,900	-39	98%	100%	46%	▼	100%	97%	101%	88%	102%
20241216	2,431	2,464	2,421	2,421	22,700	-9	100%	100%	143%	▼▼	99%	97%	0%	88%	100%
20241217	2,417	2,420	2,381	2,385	35,600	-36	99%	99%	157%	▼▼▼	99%	98%	0%	87%	100%
20241218	2,396	2,422	2,382	2,383	38,400	-2	100%	99%	108%	▼▼▼▼	101%	101%	0%	86%	100%
20241219	2,340	2,395	2,316	2,370	35,800	-13	99%	101%	93%	▼▼▼▼▼	99%	100%	0%	86%	100%
20241220	2,377	2,407	2,340	2,345	34,200	-25	99%	99%	96%	▼▼▼▼▼▼	99%	103%	0%	85%	100%
20241223	2,359	2,392	2,342	2,342	47,800	-3	100%	99%	140%	▼▼▼▼▼▼▼	101%	105%	0%	85%	100%
20241224	2,337	2,356	2,331	2,353	36,600	11	100%	101%	77%	▲	100%	104%	0%	86%	100%
20241225	2,351	2,365	2,335	2,345	55,900	-8	100%	100%	153%	▼	102%	0%	0%	87%	100%
20241226	2,345	2,425	2,341	2,386	48,200	41	102%	102%	86%	▲	101%	0%	0%	89%	102%
20241227	2,415	2,440	2,404	2,428	31,500	42	102%	101%	65%	▲▲	101%	0%	0%	90%	104%
20241230	2,438	2,490	2,438	2,455	34,300	27	101%	101%	109%	▲▲▲	%	%	%	91%	105%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用買残
2024-12-20	0	247,600	0	162,800	84,800
2024-12-13	0	248,200	0	167,700	80,500
2024-12-06	0	252,700	0	171,900	80,800
2024-11-29	0	277,200	0	183,400	93,800
2024-11-22	0	286,400	0	200,100	86,300
2024-11-15	100	350,400	100	243,200	107,200
2024-11-08	0	424,900	0	271,800	153,100
2024-11-01	0	420,300	0	266,200	154,100
2024-10-25	0	424,700	0	269,200	155,500
2024-10-18	0	393,500	0	253,400	140,100
2024-10-11	0	480,100	0	248,400	231,700
2024-10-04	0	464,800	0	238,300	226,500
2024-09-27	0	469,500	0	233,100	236,400
2024-09-20	0	488,700	0	235,800	252,900
2024-09-13	0	509,300	0	240,200	269,100
2024-09-06	0	503,500	0	237,900	265,600
2024-08-30	0	419,800	0	241,700	178,100
2024-08-23	100	433,000	100	243,900	189,100
2024-08-16	0	451,600	0	244,600	207,000
2024-08-09	100	483,600	100	247,100	236,500
2024-08-02	0	558,600	0	279,400	279,200
2024-07-26	0	590,200	0	306,800	283,400
2024-07-19	100	578,000	100	295,600	282,400
2024-07-12	100	588,300	100	296,300	292,000
2024-07-05	0	594,400	0	304,300	290,100
2024-06-28	0	612,500	0	312,900	299,600
2024-06-21	0	617,900	0	305,300	312,600
2024-06-14	0	631,100	0	313,500	317,600
2024-06-07	100	620,800	100	309,300	311,500
2024-05-31	100	643,300	100	311,100	332,200
2024-05-24	100	683,600	100	306,800	376,800
2024-05-17	0	890,300	0	330,000	560,300
2024-05-10	700	886,500	700	337,500	549,000
2024-05-02	0	974,600	0	378,700	595,900
2024-04-26	0	968,700	0	376,500	592,200
2024-04-19	0	970,500	0	375,800	594,700
2024-04-12	0	960,900	0	383,700	577,200
2024-04-05	0	954,500	0	374,000	580,500
2024-03-29	0	750,900	0	345,900	405,000
2024-03-22	300	694,100	300	283,000	411,100
2024-03-15	0	899,800	0	278,400	621,400
2024-03-08	0	946,900	0	298,000	648,900
2024-03-01	0	986,400	0	307,500	678,900
2024-02-22	0	998,400	0	308,400	690,000
2024-02-16	0	1,057,600	0	316,800	740,800
2024-02-09	0	1,111,700	0	315,200	796,500
2024-02-02	0	1,044,700	0	277,000	767,700
2024-01-26	100	960,300	100	236,700	723,600
2024-01-19	100	940,500	100	228,600	711,900
2024-01-12	100	934,500	100	238,500	696,000

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-11-29	UBS AG	71,900	0.48%	▼	-15,600	2,600	2,710	2,593	2,665	38,400
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	102,800	0.70%	▲	400	2,766	2,781	2,708	2,736	76,600
2024-11-26	Integrated Core Strategies (Asia) Pte. Ltd.	102,400	0.69%	▼	-4,200	2,704	2,770	2,697	2,756	85,600
2024-11-26	UBS AG	87,500	0.59%	▼	-9,400	2,704	2,770	2,697	2,756	85,600
2024-11-22	UBS AG	96,900	0.66%	▼	-12,900	2,640	2,668	2,541	2,646	93,600
2024-11-20	GOLDMAN SACHS INTERNATIONAL	67,394	0.45%	▼	-8,300	2,401	2,614	2,401	2,599	156,200
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	106,600	0.72%	▼	-16,100	2,401	2,614	2,401	2,599	156,200
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	122,700	0.83%	▲	11,700	2,389	2,464	2,375	2,436	73,400
2024-11-15	GOLDMAN SACHS INTERNATIONAL	75,694	0.51%	▲	3,300	2,270	2,303	2,250	2,280	102,600
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	111,000	0.75%	▲	18,100	2,270	2,303	2,250	2,280	102,600
2024-11-15	UBS AG	109,800	0.74%	▼	-12,100	2,270	2,303	2,250	2,280	102,600
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	92,900	0.63%	▲	21,500	2,338	2,347	2,290	2,295	70,200
2024-11-13	GOLDMAN SACHS INTERNATIONAL	72,394	0.49%	▼	-8,900	2,334	2,383	2,288	2,350	110,100
2024-11-12	GOLDMAN SACHS INTERNATIONAL	81,294	0.55%	▼	-50,500	2,126	2,352	2,123	2,337	411,100
2024-11-12	UBS AG	121,900	0.83%	▼	-31,700	2,126	2,352	2,123	2,337	411,100
2024-11-11	UBS AG	153,600	1.04%	▲	12,200	2,080	2,099	2,066	2,076	90,800
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	71,400	0.48%	▼	-14,100	2,049	2,080	2,040	2,080	59,900
2024-11-08	UBS AG	141,400	0.96%	▲	18,200	2,049	2,080	2,040	2,080	59,900
2024-11-07	GOLDMAN SACHS INTERNATIONAL	131,794	0.89%	▼	-9,700	2,056	2,073	2,021	2,033	98,100
2024-11-06	GOLDMAN SACHS INTERNATIONAL	141,494	0.96%	▼	-10,100	1,989	2,041	1,983	1,983	62,800
2024-11-05	GOLDMAN SACHS INTERNATIONAL	151,594	1.03%	▼	-12,100	1,952	1,988	1,930	1,986	37,000
2024-11-05	UBS AG	123,200	0.83%	▲	14,700	1,952	1,988	1,930	1,986	37,000
2024-10-25	UBS AG	108,500	0.73%	▲	10,800	1,957	1,957	1,880	1,918	66,600
2024-10-23	UBS AG	97,700	0.66%	▲	14,700	2,002	2,003	1,960	1,961	80,900
2024-10-22	UBS AG	83,000	0.56%	▲	12,000	2,061	2,061	1,991	2,003	69,800
2024-10-08	GOLDMAN SACHS INTERNATIONAL	163,694	1.11%	▲	14,900	2,191	2,200	2,144	2,151	48,500
2024-10-04	UBS AG	71,000	0.48%	▼	-14,900	2,180	2,213	2,180	2,189	25,300
2024-09-27	UBS AG	85,900	0.58%	▼	-16,600	2,225	2,274	2,225	2,260	38,000
2024-09-19	UBS AG	102,500	0.69%	▼	-13,600	2,235	2,250	2,225	2,244	28,800
2024-09-13	GOLDMAN SACHS INTERNATIONAL	148,794	1.01%	▲	5,900	2,102	2,135	2,092	2,125	26,600
2024-09-05	UBS AG	116,100	0.79%	▼	-10,600	2,126	2,198	2,119	2,147	21,700
2024-08-22	UBS AG	126,700	0.86%	▼	-7,700	2,094	2,178	2,084	2,166	66,700
2024-08-21	UBS AG	134,400	0.91%	▲	2,900	2,108	2,140	2,070	2,072	37,200
2024-08-19	GOLDMAN SACHS INTERNATIONAL	142,894	0.97%	▼	-16,000	2,057	2,119	2,049	2,083	48,900
2024-08-16	UBS AG	131,500	0.89%	▼	-10,300	2,079	2,107	2,040	2,057	93,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	158,894	1.08%	▼	-13,800	2,000	2,070	1,982	2,061	57,900
2024-08-14	UBS AG	141,800	0.96%	▼	-7,700	2,000	2,070	1,982	2,061	57,900
2024-08-13	JPM Securities Japan Co Ltd.	69,694	0.47%	▼	-17,600	1,914	2,035	1,903	2,031	172,300
2024-08-13	UBS AG	149,500	1.01%	▼	-31,700	1,914	2,035	1,903	2,031	172,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	172,694	1.17%	▲	34,100	1,897	1,945	1,861	1,874	375,400
2024-08-09	UBS AG	181,200	1.23%	▲	18,300	1,897	1,945	1,861	1,874	375,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	138,594	0.94%	▲	11,900	2,146	2,153	2,029	2,107	91,400
2024-08-08	UBS AG	162,900	1.10%	▲	9,300	2,146	2,153	2,029	2,107	91,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	72,322	0.49%	▼	-1,800	2,146	2,153	2,029	2,107	91,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	74,122	0.50%	▲		2,001	2,144	1,998	2,096	175,200
2024-08-07	GOLDMAN SACHS INTERNATIONAL	126,694	0.86%	▼	-21,400	2,001	2,144	1,998	2,096	175,200
2024-08-07	UBS AG	153,600	1.04%	▲	13,600	2,001	2,144	1,998	2,096	175,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	148,094	1.00%	▼	-14,800	1,841	1,999	1,835	1,961	155,600
2024-08-06	UBS AG	140,000	0.95%	▼	-12,700	1,841	1,999	1,835	1,961	155,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	162,894	1.10%	▲	13,300	2,067	2,076	2,000	2,013	181,300
2024-08-02	UBS AG	152,700	1.04%	▲	7,100	2,067	2,076	2,000	2,013	181,300
2024-07-31	UBS AG	145,600	0.99%	▼	-2,000	2,341	2,341	2,265	2,306	85,400
2024-07-30	UBS AG	147,600	1.00%	▲	3,800	2,260	2,267	2,222	2,249	34,700
2024-07-26	UBS AG	143,800	0.97%	▼	-5,500	2,240	2,266	2,213	2,216	41,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	149,594	1.01%	▲	13,000	2,248	2,268	2,230	2,231	72,200
2024-07-25	UBS AG	149,300	1.01%	▲	7,600	2,248	2,268	2,230	2,231	72,200
2024-07-24	UBS AG	141,700	0.96%	▲	23,600	2,308	2,339	2,279	2,280	82,200
2024-07-18	GOLDMAN SACHS INTERNATIONAL	136,594	0.93%	▲	7,100	2,470	2,470	2,408	2,416	51,900
2024-07-18	JPM Securities Japan Co Ltd.	87,294	0.59%	▼	-13,000	2,470	2,470	2,408	2,416	51,900
2024-07-18	UBS AG	118,100	0.80%	▲	6,800	2,470	2,470	2,408	2,416	51,900
2024-07-17	GOLDMAN SACHS INTERNATIONAL	129,494	0.88%	▼	-6,800	2,431	2,486	2,421	2,482	44,500
2024-07-08	GOLDMAN SACHS INTERNATIONAL	136,294	0.92%	▼	-19,400	2,441	2,455	2,420	2,420	56,300
2024-07-05	JPM Securities Japan Co Ltd.	100,294	0.68%	▼	-16,600	2,500	2,506	2,452	2,468	33,900
2024-07-05	JPM Securities Japan Co Ltd.	100,294	0.68%	▼	-16,600	2,500	2,506	2,452	2,468	33,900
2024-07-05	UBS AG	111,300	0.75%	▼	-33,400	2,500	2,506	2,452	2,468	33,900
2024-07-04	UBS AG	144,700	0.98%	▼	-3,200	2,490	2,528	2,486	2,503	77,200
2024-07-04	UBS AG	144,700	0.98%	▼	-3,200	2,490	2,528	2,486	2,503	77,200
2024-07-02	UBS AG	147,900	1.00%	▲	1,600	2,486	2,486	2,439	2,461	28,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	155,694	1.06%	▲	19,200	2,445	2,491	2,435	2,487	67,400
2024-06-27	JPM Securities Japan Co Ltd.	116,894	0.79%	▼	-1,900	2,445	2,491	2,435	2,487	67,400
2024-06-26	JPM Securities Japan Co Ltd.	118,794	0.80%	▲	11,400	2,398	2,515	2,398	2,444	135,500
2024-06-26	UBS AG	146,300	0.99%	▼	-12,600	2,398	2,515	2,398	2,444	135,500
2024-06-21	GOLDMAN SACHS INTERNATIONAL	136,494	0.92%	▲	7,200	2,359	2,445	2,359	2,426	94,800
2024-06-21	UBS AG	158,900	1.08%	▼	-3,100	2,359	2,445	2,359	2,426	94,800
2024-06-20	Barclays Capital Securities Ltd	70,600	0.48%	▼	-4,300	2,340	2,384	2,335	2,359	62,700
2024-06-17	Barclays Capital Securities Ltd	74,900	0.51%	▲	4,800	2,390	2,390	2,332	2,362	60,400
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	85,500	0.58%	▼	-9,400	2,390	2,390	2,332	2,362	60,400
2024-06-13	GOLDMAN SACHS INTERNATIONAL	129,294	0.88%	▼	-15,500	2,428	2,457	2,406	2,414	48,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	144,794	0.98%	▼	-4,400	2,472	2,486	2,431	2,433	40,900
2024-06-10	UBS AG	162,000	1.10%	▲	5,800	2,515	2,516	2,440	2,481	49,000
2024-06-07	Barclays Capital Securities Ltd	70,100	0.47%	▼	-3,700	2,509	2,521	2,483	2,515	67,900
2024-06-06	Barclays Capital Securities Ltd	73,800	0.50%	▲		2,492	2,505	2,458	2,504	54,000
2024-06-04	GOLDMAN SACHS INTERNATIONAL	149,194	1.01%	▲	12,600	2,453	2,523	2,447	2,500	86,600
2024-06-04	UBS AG	156,200	1.06%	▼	-13,000	2,453	2,523	2,447	2,500	86,600
2024-06-03	GOLDMAN SACHS INTERNATIONAL	136,594	0.93%	▲	14,200	2,383	2,464	2,361	2,453	71,600
2024-06-03	UBS AG	169,200	1.15%	▼	-14,100	2,383	2,464	2,361	2,453	71,600
2024-05-27	GOLDMAN SACHS INTERNATIONAL	122,394	0.83%	▲	5,300	2,340	2,429	2,340	2,428	71,900
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	94,900	0.64%	▼	-18,000	2,340	2,429	2,340	2,428	71,900
2024-05-27	UBS AG	183,300	1.24%	▼	-9,200	2,340	2,429	2,340	2,428	71,900
2024-05-24	UBS AG	192,500	1.31%	▲	2,500	2,326	2,351	2,294	2,335	84,100
2024-05-23	GOLDMAN SACHS INTERNATIONAL	117,094	0.79%	▼	-11,000	2,438	2,438	2,358	2,371	120,000
2024-05-23	UBS AG	190,000	1.29%	▼	-5,700	2,438	2,438	2,358	2,371	120,000
2024-05-22	UBS AG	195,700	1.33%	▲	8,800	2,523	2,523	2,449	2,449	74,300
2024-05-21	UBS AG	186,900	1.27%	▼	-7,800	2,473	2,538	2,473	2,511	173,400
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	112,900	0.76%	▼	-11,100	2,351	2,497	2,351	2,441	186,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	72,300	0.49%	▼	-2,100	2,351	2,497	2,351	2,441	186,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	74,400	0.50%	▼	-1,800	2,380	2,387	2,331	2,335	73,400
2024-05-17	UBS AG	194,700	1.32%	▲	4,900	2,380	2,387	2,331	2,335	73,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	128,094	0.87%	▼	-17,400	2,331	2,368	2,160	2,354	274,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	76,200	0.51%	▼	-1,700	2,331	2,368	2,160	2,354	274,900
2024-05-16	UBS AG	189,800	1.29%	▲	22,200	2,331	2,368	2,160	2,354	274,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	67,322	0.45%	▼	-11,000	2,400	2,428	2,338	2,345	64,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	77,900	0.53%	▼	-2,100	2,400	2,428	2,338	2,345	64,400
2024-05-15	UBS AG	167,600	1.14%	▲	15,300	2,400	2,428	2,338	2,345	64,400
2024-05-14	MERRILL LYNCH INTERNATIONAL	80,000	0.54%	▼	-1,000	2,405	2,419	2,370	2,403	113,900
2024-05-14	モルガン・スタンレーMUFG証券株式会社	78,322	0.53%	▼	-20,100	2,405	2,419	2,370	2,403	113,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	98,422	0.67%	▼	-31,600	2,349	2,422	2,346	2,405	217,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	81,000	0.55%	▼	-1,500	2,349	2,422	2,346	2,405	217,400
2024-05-13	UBS AG	152,300	1.03%	▼	-20,700	2,349	2,422	2,346	2,405	217,400
2024-05-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	67,700	0.46%	▼	-7,700	2,250	2,357	2,244	2,330	624,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	124,000	0.84%	▲	24,000	2,250	2,357	2,244	2,330	624,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	82,500	0.56%	▼	-8,900	2,250	2,357	2,244	2,330	624,200
2024-05-10	UBS AG	173,000	1.17%	▼	-37,200	2,250	2,357	2,244	2,330	624,200
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	100,000	0.68%	▲	12,000	2,092	2,154	2,061	2,100	462,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	91,400	0.62%	▼	-1,300	2,092	2,154	2,061	2,100	462,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	92,700	0.63%	▼	-2,600	2,249	2,306	2,249	2,272	101,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	130,022	0.88%	▼	-12,400	2,280	2,280	2,236	2,240	120,300
2024-05-07	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	75,400	0.51%	▲	2,100	2,280	2,280	2,236	2,240	120,300
2024-05-07	UBS AG	210,200	1.43%	▲	13,300	2,280	2,280	2,236	2,240	120,300
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	88,000	0.59%	▼	-100	2,281	2,299	2,272	2,274	33,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	95,300	0.64%	▼	-1,500	2,281	2,299	2,272	2,274	33,800
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	88,100	0.60%	▲	100	2,314	2,324	2,266	2,282	67,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	96,800	0.65%	▼	-600	2,314	2,324	2,266	2,282	67,900
2024-05-01	UBS AG	196,900	1.34%	▲	6,400	2,314	2,324	2,266	2,282	67,900
2024-04-30	MERRILL LYNCH INTERNATIONAL	97,400	0.66%	▼	-2,200	2,320	2,326	2,287	2,301	58,000
2024-04-30	モルガン・スタンレーMUFG証券株式会社	142,422	0.97%	▼	-18,100	2,320	2,326	2,287	2,301	58,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	99,600	0.67%	▼	-2,300	2,293	2,322	2,283	2,312	40,800
2024-04-26	UBS AG	190,500	1.29%	▼	-1,700	2,293	2,322	2,283	2,312	40,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	101,900	0.69%	▼	-1,300	2,300	2,319	2,286	2,311	41,800
2024-04-25	UBS AG	192,200	1.30%	▲	7,400	2,300	2,319	2,286	2,311	41,800
2024-04-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	73,300	0.49%	▼	-1,200	2,318	2,329	2,294	2,304	36,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	103,200	0.70%	▼	-2,700	2,318	2,329	2,294	2,304	36,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	105,900	0.72%	▼	-1,400	2,320	2,320	2,283	2,299	50,000
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	88,000	0.59%	▼	-4,900	2,297	2,307	2,258	2,291	64,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	107,300	0.73%	▼	-3,700	2,297	2,307	2,258	2,291	64,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	111,000	0.75%	▼	-400	2,280	2,298	2,231	2,247	79,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	160,522	1.09%	▼	-9,400	2,233	2,315	2,232	2,296	95,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	111,400	0.76%	▼	-2,300	2,233	2,315	2,232	2,296	95,700
2024-04-18	UBS AG	184,800	1.25%	▼	-10,500	2,233	2,315	2,232	2,296	95,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	113,700	0.77%	▼	-3,000	2,302	2,318	2,238	2,238	166,200
2024-04-17	UBS AG	195,300	1.33%	▲	8,900	2,302	2,318	2,238	2,238	166,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	169,922	1.15%	▼	-19,500	2,435	2,435	2,293	2,295	256,800
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	92,900	0.63%	▲	7,600	2,435	2,435	2,293	2,295	256,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	116,700	0.79%	▲	2,000	2,435	2,435	2,293	2,295	256,800
2024-04-16	UBS AG	186,400	1.26%	▲	23,600	2,435	2,435	2,293	2,295	256,800
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	85,300	0.58%	▲	12,300	2,399	2,467	2,398	2,447	130,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	114,700	0.78%	▼	-1,500	2,399	2,467	2,398	2,447	130,400
2024-04-15	UBS AG	162,800	1.10%	▲	12,500	2,399	2,467	2,398	2,447	130,400
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	73,000	0.49%	▼	-2,500	2,355	2,417	2,352	2,402	108,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	116,200	0.79%	▼	-1,700	2,355	2,417	2,352	2,402	108,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	117,900	0.80%	▲	900	2,314	2,354	2,296	2,352	114,000
2024-04-11	UBS AG	150,300	1.02%	▲	5,100	2,314	2,354	2,296	2,352	114,000
2024-04-10	GOLDMAN SACHS INTERNATIONAL	145,494	0.99%	▼	-2,100	2,336	2,360	2,324	2,326	90,100
2024-04-09	JPM Securities Japan Co Ltd.	107,394	0.73%	▲	14,800	2,328	2,343	2,314	2,336	114,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	117,000	0.79%	▼	-2,400	2,328	2,343	2,314	2,336	114,000
2024-04-09	UBS AG	145,200	0.98%	▼	-5,400	2,328	2,343	2,314	2,336	114,000
2024-04-09	モルガン・スタンレーMUFG証券株式会社	189,422	1.29%	▼	-3,200	2,328	2,343	2,314	2,336	114,000
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	75,500	0.51%	▲	2,100	2,369	2,377	2,334	2,335	151,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	119,400	0.81%	▼	-4,200	2,369	2,377	2,334	2,335	151,700
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	73,400	0.49%	▼	-700	2,385	2,404	2,338	2,378	264,900
2024-04-05	JPM Securities Japan Co Ltd.	92,594	0.63%	▲	18,400	2,385	2,404	2,338	2,378	264,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	123,600	0.84%	▲	17,200	2,385	2,404	2,338	2,378	264,900
2024-04-05	UBS AG	150,600	1.02%	▲	25,900	2,385	2,404	2,338	2,378	264,900
2024-04-04	GOLDMAN SACHS INTERNATIONAL	147,594	1.00%	▲	10,400	2,546	2,546	2,455	2,460	188,900
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	74,100	0.50%	▲	8,800	2,546	2,546	2,455	2,460	188,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	106,400	0.72%	▲	9,000	2,546	2,546	2,455	2,460	188,900
2024-04-03	モルガン・スタンレーMUFG証券株式会社	192,622	1.31%	▲	13,900	2,531	2,556	2,482	2,494	189,000
2024-04-03	GOLDMAN SACHS INTERNATIONAL	137,194	0.93%	▲	18,900	2,531	2,556	2,482	2,494	189,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	97,400	0.66%	▲	2,900	2,531	2,556	2,482	2,494	189,000
2024-04-02	モルガン・スタンレーMUFG証券株式会社	178,722	1.21%	▲	44,800	2,675	2,675	2,510	2,523	252,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	118,294	0.80%	▲	2,200	2,675	2,675	2,510	2,523	252,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	94,500	0.64%	▲	20,500	2,675	2,675	2,510	2,523	252,300
2024-04-02	UBS AG	124,700	0.84%	▲	12,100	2,675	2,675	2,510	2,523	252,300
2024-04-01	GOLDMAN SACHS INTERNATIONAL	116,094	0.79%	▼	-8,100	2,715	2,746	2,621	2,657	215,400
2024-04-01	JPM Securities Japan Co Ltd.	74,194	0.50%	▲	3,600	2,715	2,746	2,621	2,657	215,400
2024-04-01	MERRILL LYNCH INTERNATIONAL	74,000	0.50%	▼	-5,100	2,715	2,746	2,621	2,657	215,400
2024-04-01	モルガン・スタンレーMUFG証券株式会社	133,922	0.91%	▲	4,700	2,715	2,746	2,621	2,657	215,400
2024-03-29	GOLDMAN SACHS INTERNATIONAL	124,194	0.84%	▼	-19,900	2,621	2,699	2,583	2,680	148,300
2024-03-29	MERRILL LYNCH INTERNATIONAL	79,100	0.53%	▲	3,700	2,621	2,699	2,583	2,680	148,300
2024-03-29	モルガン・スタンレーMUFG証券株式会社	129,222	0.88%	▼	-15,700	2,621	2,699	2,583	2,680	148,300
2024-03-28	MERRILL LYNCH INTERNATIONAL	75,400	0.51%	▼	-5,000	2,500	2,688	2,480	2,649	277,600
2024-03-28	UBS AG	112,600	0.76%	▼	-11,300	2,500	2,688	2,480	2,649	277,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	80,400	0.54%	▼	-3,400	2,502	2,557	2,484	2,526	116,100
2024-03-27	UBS AG	123,900	0.84%	▼	-10,100	2,502	2,557	2,484	2,526	116,100
2024-03-26	GOLDMAN SACHS INTERNATIONAL	144,094	0.98%	▼	-2,900	2,462	2,530	2,455	2,516	179,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	83,800	0.57%	▼	-1,300	2,462	2,530	2,455	2,516	179,600
2024-03-26	モルガン・スタンレーMUFG証券株式会社	144,922	0.98%	▼	-9,500	2,462	2,530	2,455	2,516	179,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	146,994	1.00%	▲	2,800	2,640	2,640	2,462	2,462	469,500
2024-03-25	JPM Securities Japan Co Ltd.	70,594	0.48%	▼	-14,400	2,640	2,640	2,462	2,462	469,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	85,100	0.58%	▲	34,500	2,640	2,640	2,462	2,462	469,500
2024-03-25	UBS AG	134,000	0.91%	▲	24,700	2,640	2,640	2,462	2,462	469,500
2024-03-22	モルガン・スタンレーMUFG証券株式会社	154,422	1.05%	▼	-17,600	2,743	2,776	2,566	2,659	828,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	144,194	0.98%	▼	-5,100	2,743	2,776	2,566	2,659	828,500
2024-03-22	UBS AG	109,300	0.74%	▲	8,800	2,743	2,776	2,566	2,659	828,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	149,294	1.01%	▼	-25,500	2,676	2,777	2,674	2,777	695,000
2024-03-21	MERRILL LYNCH INTERNATIONAL	50,600	0.34%	▼	-26,400	2,676	2,777	2,674	2,777	695,000
2024-03-21	UBS AG	100,500	0.68%	▼	-43,700	2,676	2,777	2,674	2,777	695,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	77,000	0.52%	▼	-12,900	2,300	2,309	2,274	2,277	110,500
2024-03-18	モルガン・スタンレーMUFG証券株式会社	172,022	1.19%	▼	-12,700	2,275	2,291	2,259	2,287	60,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	89,900	0.62%	▲	1,800	2,275	2,291	2,259	2,287	60,200
2024-03-15	MERRILL LYNCH INTERNATIONAL	88,100	0.60%	▲	3,300	2,300	2,303	2,265	2,287	93,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	174,794	1.19%	▼	-11,400	2,261	2,313	2,261	2,301	63,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	84,800	0.58%	▼	-5,300	2,261	2,313	2,261	2,301	63,500
2024-03-13	MERRILL LYNCH INTERNATIONAL	90,100	0.62%	▲	1,400	2,274	2,295	2,246	2,271	67,000
2024-03-11	GOLDMAN SACHS INTERNATIONAL	186,194	1.27%	▼	-14,800	2,262	2,297	2,241	2,248	106,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	88,700	0.61%	▲	5,700	2,262	2,297	2,241	2,248	106,800
2024-03-08	モルガン・スタンレーMUFG証券株式会社	184,722	1.27%	▼	-14,700	2,285	2,304	2,264	2,274	90,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	83,000	0.57%	▼	-1,500	2,285	2,304	2,264	2,274	90,800
2024-03-07	MERRILL LYNCH INTERNATIONAL	84,500	0.58%	▼	-2,900	2,317	2,324	2,272	2,285	97,400
2024-03-07	UBS AG	144,200	0.98%	▼	-8,200	2,317	2,324	2,272	2,285	97,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	87,400	0.60%	▼	-2,800	2,300	2,321	2,273	2,301	64,700
2024-03-05	GOLDMAN SACHS INTERNATIONAL	200,994	1.37%	▼	-7,200	2,272	2,310	2,240	2,300	121,500
2024-03-05	MERRILL LYNCH INTERNATIONAL	90,200	0.62%	▲	600	2,272	2,310	2,240	2,300	121,500
2024-03-04	MERRILL LYNCH INTERNATIONAL	89,600	0.61%	▲	4,900	2,306	2,320	2,276	2,276	96,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241112	09:45	ＧＣジョイコＨＤ	自己株式立会外買付（ToSTNeT-３）による自己株式の取得結果及び取得終了に関するお知らせ
20241111	16:30	ＧＣジョイコＨＤ	2025年３月期　第２四半期（中間期）決算短信[日本基準]（連結）
20241111	16:30	ＧＣジョイコＨＤ	剰余金の配当（中間配当）の決定及び期末配当予想の修正に関するお知らせ
20241111	16:30	ＧＣジョイコＨＤ	自己株式の取得及び自己株式立会外買付（ToSTNeT-３）による自己株式の買付に関するお知らせ
20240808	15:00	ＧＣジョイコＨＤ	2025年３月期　第１四半期決算短信[日本基準]（連結）
20240509	15:00	ＧＣジョイコＨＤ	2024年３月期　決算短信[日本基準]（連結）
20240509	15:00	ＧＣジョイコＨＤ	剰余金の配当（期末配当）に関するお知らせ
20240403	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の取得の完了及び消却に関するお知らせ
20240401	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240319	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の取得に関するお知らせ
20240301	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240208	15:00	ＧＣジョイコＨＤ	2024年３月期　第３四半期決算短信[日本基準]（連結）
20240208	15:00	ＧＣジョイコＨＤ	業績予想の修正に関するお知らせ
20240208	15:00	ＧＣジョイコＨＤ	連結子会社間の吸収合併に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100T8N9	350	2024-04-10 14:15	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書（短期大量譲渡）
S100SWZQ	350	2024-02-20 11:28	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書
S100SQ2K	350	2024-02-06 10:37	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6249	1	株式会社ゲームカード・ジョイコホールディングス	2024-12-30 20:24:52
6249	2	2023.11 29 お知らせ「個人投資家オンライン説明会」開催に関するお知らせ(116KB)	2024-06-18 15:03:53
6249	2	財務ハイライト \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:23
6249	2	アナリストレポート \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:21
6249	2	株主通信 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:19
6249	2	決算短信 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:17
6249	2	有価証券報告書 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:16
6249	2	IRライブラリ \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:14
6249	2	決算説明会 \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:12
6249	2	IRカレンダー \| 株式会社ゲームカード・ジョイコホールディングス	2024-06-15 00:51:11

6249--ＧＣジョイコ-【機械】【遊技機カード】日本GCとジョイコシステムズが経営統合売上高:362890-当期純利益:75500-総資産:655700-時価:36042837----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6249--ＧＣジョイコ-【機械】【遊技機カード】日本GCとジョイコシステムズが経営統合
売上高:362890-当期純利益:75500-総資産:655700-時価:36042837----Yahoo