スイングトレード株式銘柄のスクリーニング「kabuu」(6249--ＧＣジョイコ)

intdate	初値	高値	安値	終値	出来高	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX20	MIN20
20260904	2,825	2,832	2,805	2,832	2,400	0%	%	0%	--	%	%	%	%	%
20260907	2,812	2,849	2,801	2,849	5,400	0%	%	0%	--	%	%	%	%	%
20260908	2,843	2,844	2,822	2,839	2,400	0%	%	0%	--	%	%	%	%	%
20260909	2,812	2,825	2,780	2,825	5,300	0%	%	0%	--	%	%	%	%	%
20260910	2,824	2,864	2,820	2,864	2,300	0%	%	0%	--	%	%	%	%	%
20260911	2,832	2,897	2,832	2,878	12,800	0%	%	0%	--	%	%	%	%	%
20260914	2,876	2,891	2,857	2,877	4,100	0%	%	0%	--	%	%	%	%	%
20260915	2,850	2,885	2,850	2,885	3,500	0%	%	0%	--	%	%	%	%	%
20260916	2,882	2,882	2,819	2,847	16,800	0%	%	0%	--	%	%	%	%	%
20260917	2,850	2,888	2,850	2,882	5,400	0%	%	0%	--	%	%	%	%	%
20260918	2,867	2,880	2,822	2,822	4,100	0%	%	0%	--	%	%	%	%	%
20260924	2,850	2,880	2,840	2,880	4,400	0%	%	0%	--	%	%	%	%	%
20260925	2,780	2,848	2,767	2,841	17,500	0%	%	0%	--	%	%	%	%	%
20260928	2,841	2,894	2,839	2,883	11,300	0%	%	0%	--	%	%	%	%	%
20260929	2,812	2,849	2,800	2,805	4,700	0%	%	0%	--	%	%	%	%	%
20260930	2,806	2,826	2,781	2,781	8,800	0%	%	0%	--	%	%	%	%	%
20261001	2,779	2,793	2,752	2,752	5,200	0%	%	0%	--	%	%	%	%	%
20261002	2,798	2,798	2,703	2,741	8,200	0%	%	0%	--	%	%	%	%	%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20260521	15:30	ゲームカードＨＤ	主要株主及び主要株主である筆頭株主の異動に関するお知らせ
20260205	15:30	ゲームカードＨＤ	2026年３月期　第３四半期決算短信 [日本基準] (連結）
20251111	15:30	ゲームカードＨＤ	2026年３月期　第２四半期（中間期）決算短信　[日本基準]（連結）
20250718	13:30	ＧＣジョイコＨＤ	主要株主及び主要株主である筆頭株主の異動に関するお知らせ
20250509	16:00	ＧＣジョイコＨＤ	株主優待制度変更（拡充）に関するお知らせ
20250509	16:00	ＧＣジョイコＨＤ	譲渡制限付株式報酬制度の導入に関するお知らせ
20250509	16:00	ＧＣジョイコＨＤ	商号の変更、本店移転及び定款の一部変更に関するお知らせ
20250509	16:00	ＧＣジョイコＨＤ	2025年３月期　決算短信[日本基準]（連結）
20250417	16:00	ＧＣジョイコＨＤ	主要株主及び主要株主である筆頭株主の異動に関するお知らせ
20250206	16:00	ＧＣジョイコＨＤ	2025年３月期　第３四半期決算短信[日本基準]（連結）
20241112	09:45	ＧＣジョイコＨＤ	自己株式立会外買付（ToSTNeT-３）による自己株式の取得結果及び取得終了に関するお知らせ
20241111	16:30	ＧＣジョイコＨＤ	自己株式の取得及び自己株式立会外買付（ToSTNeT-３）による自己株式の買付に関するお知らせ
20241111	16:30	ＧＣジョイコＨＤ	剰余金の配当（中間配当）の決定及び期末配当予想の修正に関するお知らせ
20241111	16:30	ＧＣジョイコＨＤ	2025年３月期　第２四半期（中間期）決算短信[日本基準]（連結）
20240808	15:00	ＧＣジョイコＨＤ	2025年３月期　第１四半期決算短信[日本基準]（連結）
20240509	15:00	ＧＣジョイコＨＤ	剰余金の配当（期末配当）に関するお知らせ
20240509	15:00	ＧＣジョイコＨＤ	2024年３月期　決算短信[日本基準]（連結）
20240403	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の取得の完了及び消却に関するお知らせ
20240401	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240319	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の取得に関するお知らせ
20240301	15:00	ＧＣジョイコＨＤ	第三者割当による第２回新株予約権（行使価額修正条項付）の月間行使状況に関するお知らせ
20240208	15:00	ＧＣジョイコＨＤ	2024年３月期　第３四半期決算短信[日本基準]（連結）
20240208	15:00	ＧＣジョイコＨＤ	連結子会社間の吸収合併に関するお知らせ
20240208	15:00	ＧＣジョイコＨＤ	業績予想の修正に関するお知らせ

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-11-19	Diversified Select Opportunities, LLC	72,400	0.49%	▼	-1,200	2,748	2,748	2,666	2,681	37,500
2025-11-14	Diversified Select Opportunities, LLC	73,600	0.50%	▲		2,849	2,889	2,833	2,845	51,100
2025-08-12	Diversified Select Opportunities, LLC	73,300	0.49%	▼	-2,300	2,510	2,593	2,495	2,581	67,000
2025-08-07	Diversified Select Opportunities, LLC	75,600	0.51%	▲		2,498	2,534	2,482	2,493	52,300
2025-06-20	GOLDMAN SACHS INTERNATIONAL	46,294	0.31%	▼	-32,800	2,456	2,520	2,416	2,499	168,500
2025-06-06	GOLDMAN SACHS INTERNATIONAL	79,094	0.53%	▼	-9,600	2,481	2,495	2,337	2,337	88,200
2025-05-29	GOLDMAN SACHS INTERNATIONAL	88,694	0.60%	▲	11,000	2,329	2,375	2,329	2,375	72,600
2025-05-19	GOLDMAN SACHS INTERNATIONAL	77,694	0.52%	▲	5,300	2,102	2,163	2,088	2,163	54,000
2025-03-31	GOLDMAN SACHS INTERNATIONAL	72,394	0.49%	▼	-12,500	2,350	2,395	2,338	2,355	35,600
2025-03-21	GOLDMAN SACHS INTERNATIONAL	84,894	0.57%	▼	-13,800	2,538	2,546	2,498	2,498	69,700
2025-02-21	GOLDMAN SACHS INTERNATIONAL	98,694	0.67%	▼	-10,400	2,406	2,425	2,371	2,375	42,700
2025-02-19	モルガン・スタンレーMUFG証券株式会社	0	0.00%	▼	-76,271	2,399	2,432	2,399	2,408	22,700
2025-02-19	GOLDMAN SACHS INTERNATIONAL	109,094	0.74%	▲	13,100	2,399	2,432	2,399	2,408	22,700
2025-02-18	GOLDMAN SACHS INTERNATIONAL	95,994	0.65%	▲		2,416	2,420	2,395	2,398	18,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-102,000	2,416	2,420	2,395	2,398	18,600
2025-02-17	モルガン・スタンレーMUFG証券株式会社	76,271	0.51%	▲		2,447	2,447	2,389	2,399	23,200
2025-02-14	Integrated Core Strategies (Asia) Pte. Ltd.	102,000	0.69%	▼	-11,200	2,387	2,436	2,384	2,397	31,300
2025-01-27	Integrated Core Strategies (Asia) Pte. Ltd.	113,200	0.77%	▼	-5,200	2,531	2,545	2,490	2,530	32,400
2025-01-14	Integrated Core Strategies (Asia) Pte. Ltd.	118,400	0.80%	▲	3,000	2,519	2,519	2,461	2,486	31,900
2024-12-27	Integrated Core Strategies (Asia) Pte. Ltd.	115,400	0.78%	▼	-2,100	2,415	2,440	2,404	2,428	31,500
2024-12-26	Integrated Core Strategies (Asia) Pte. Ltd.	117,500	0.80%	▲	14,700	2,345	2,425	2,341	2,386	48,200
2024-11-29	UBS AG	71,900	0.48%	▼	-15,600	2,600	2,710	2,593	2,665	38,400
2024-11-27	Integrated Core Strategies (Asia) Pte. Ltd.	102,800	0.70%	▲	400	2,766	2,781	2,708	2,736	76,600
2024-11-26	Integrated Core Strategies (Asia) Pte. Ltd.	102,400	0.69%	▼	-4,200	2,704	2,770	2,697	2,756	85,600
2024-11-26	UBS AG	87,500	0.59%	▼	-9,400	2,704	2,770	2,697	2,756	85,600
2024-11-22	UBS AG	96,900	0.66%	▼	-12,900	2,640	2,668	2,541	2,646	93,600
2024-11-20	GOLDMAN SACHS INTERNATIONAL	67,394	0.45%	▼	-8,300	2,401	2,614	2,401	2,599	156,200
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	106,600	0.72%	▼	-16,100	2,401	2,614	2,401	2,599	156,200
2024-11-19	Integrated Core Strategies (Asia) Pte. Ltd.	122,700	0.83%	▲	11,700	2,389	2,464	2,375	2,436	73,400
2024-11-15	GOLDMAN SACHS INTERNATIONAL	75,694	0.51%	▲	3,300	2,270	2,303	2,250	2,280	102,600
2024-11-15	Integrated Core Strategies (Asia) Pte. Ltd.	111,000	0.75%	▲	18,100	2,270	2,303	2,250	2,280	102,600
2024-11-15	UBS AG	109,800	0.74%	▼	-12,100	2,270	2,303	2,250	2,280	102,600
2024-11-14	Integrated Core Strategies (Asia) Pte. Ltd.	92,900	0.63%	▲	21,500	2,338	2,347	2,290	2,295	70,200
2024-11-13	GOLDMAN SACHS INTERNATIONAL	72,394	0.49%	▼	-8,900	2,334	2,383	2,288	2,350	110,100
2024-11-12	GOLDMAN SACHS INTERNATIONAL	81,294	0.55%	▼	-50,500	2,126	2,352	2,123	2,337	411,100
2024-11-12	UBS AG	121,900	0.83%	▼	-31,700	2,126	2,352	2,123	2,337	411,100
2024-11-11	UBS AG	153,600	1.04%	▲	12,200	2,080	2,099	2,066	2,076	90,800
2024-11-08	Integrated Core Strategies (Asia) Pte. Ltd.	71,400	0.48%	▼	-14,100	2,049	2,080	2,040	2,080	59,900
2024-11-08	UBS AG	141,400	0.96%	▲	18,200	2,049	2,080	2,040	2,080	59,900
2024-11-07	GOLDMAN SACHS INTERNATIONAL	131,794	0.89%	▼	-9,700	2,056	2,073	2,021	2,033	98,100
2024-11-06	GOLDMAN SACHS INTERNATIONAL	141,494	0.96%	▼	-10,100	1,989	2,041	1,983	1,983	62,800
2024-11-05	GOLDMAN SACHS INTERNATIONAL	151,594	1.03%	▼	-12,100	1,952	1,988	1,930	1,986	37,000
2024-11-05	UBS AG	123,200	0.83%	▲	14,700	1,952	1,988	1,930	1,986	37,000
2024-10-25	UBS AG	108,500	0.73%	▲	10,800	1,957	1,957	1,880	1,918	66,600
2024-10-23	UBS AG	97,700	0.66%	▲	14,700	2,002	2,003	1,960	1,961	80,900
2024-10-22	UBS AG	83,000	0.56%	▲	12,000	2,061	2,061	1,991	2,003	69,800
2024-10-08	GOLDMAN SACHS INTERNATIONAL	163,694	1.11%	▲	14,900	2,191	2,200	2,144	2,151	48,500
2024-10-04	UBS AG	71,000	0.48%	▼	-14,900	2,180	2,213	2,180	2,189	25,300
2024-09-27	UBS AG	85,900	0.58%	▼	-16,600	2,225	2,274	2,225	2,260	38,000
2024-09-19	UBS AG	102,500	0.69%	▼	-13,600	2,235	2,250	2,225	2,244	28,800
2024-09-13	GOLDMAN SACHS INTERNATIONAL	148,794	1.01%	▲	5,900	2,102	2,135	2,092	2,125	26,600
2024-09-05	UBS AG	116,100	0.79%	▼	-10,600	2,126	2,198	2,119	2,147	21,700
2024-08-22	UBS AG	126,700	0.86%	▼	-7,700	2,094	2,178	2,084	2,166	66,700
2024-08-21	UBS AG	134,400	0.91%	▲	2,900	2,108	2,140	2,070	2,072	37,200
2024-08-19	GOLDMAN SACHS INTERNATIONAL	142,894	0.97%	▼	-16,000	2,057	2,119	2,049	2,083	48,900
2024-08-16	UBS AG	131,500	0.89%	▼	-10,300	2,079	2,107	2,040	2,057	93,300
2024-08-14	GOLDMAN SACHS INTERNATIONAL	158,894	1.08%	▼	-13,800	2,000	2,070	1,982	2,061	57,900
2024-08-14	UBS AG	141,800	0.96%	▼	-7,700	2,000	2,070	1,982	2,061	57,900
2024-08-13	JPM Securities Japan Co Ltd.	69,694	0.47%	▼	-17,600	1,914	2,035	1,903	2,031	172,300
2024-08-13	UBS AG	149,500	1.01%	▼	-31,700	1,914	2,035	1,903	2,031	172,300
2024-08-09	GOLDMAN SACHS INTERNATIONAL	172,694	1.17%	▲	34,100	1,897	1,945	1,861	1,874	375,400
2024-08-09	UBS AG	181,200	1.23%	▲	18,300	1,897	1,945	1,861	1,874	375,400
2024-08-08	モルガン・スタンレーMUFG証券株式会社	72,322	0.49%	▼	-1,800	2,146	2,153	2,029	2,107	91,400
2024-08-08	GOLDMAN SACHS INTERNATIONAL	138,594	0.94%	▲	11,900	2,146	2,153	2,029	2,107	91,400
2024-08-08	UBS AG	162,900	1.10%	▲	9,300	2,146	2,153	2,029	2,107	91,400
2024-08-07	モルガン・スタンレーMUFG証券株式会社	74,122	0.50%	▲		2,001	2,144	1,998	2,096	175,200
2024-08-07	GOLDMAN SACHS INTERNATIONAL	126,694	0.86%	▼	-21,400	2,001	2,144	1,998	2,096	175,200
2024-08-07	UBS AG	153,600	1.04%	▲	13,600	2,001	2,144	1,998	2,096	175,200
2024-08-06	GOLDMAN SACHS INTERNATIONAL	148,094	1.00%	▼	-14,800	1,841	1,999	1,835	1,961	155,600
2024-08-06	UBS AG	140,000	0.95%	▼	-12,700	1,841	1,999	1,835	1,961	155,600
2024-08-02	GOLDMAN SACHS INTERNATIONAL	162,894	1.10%	▲	13,300	2,067	2,076	2,000	2,013	181,300
2024-08-02	UBS AG	152,700	1.04%	▲	7,100	2,067	2,076	2,000	2,013	181,300
2024-07-31	UBS AG	145,600	0.99%	▼	-2,000	2,341	2,341	2,265	2,306	85,400
2024-07-30	UBS AG	147,600	1.00%	▲	3,800	2,260	2,267	2,222	2,249	34,700
2024-07-26	UBS AG	143,800	0.97%	▼	-5,500	2,240	2,266	2,213	2,216	41,400
2024-07-25	GOLDMAN SACHS INTERNATIONAL	149,594	1.01%	▲	13,000	2,248	2,268	2,230	2,231	72,200
2024-07-25	UBS AG	149,300	1.01%	▲	7,600	2,248	2,268	2,230	2,231	72,200
2024-07-24	UBS AG	141,700	0.96%	▲	23,600	2,308	2,339	2,279	2,280	82,200
2024-07-18	GOLDMAN SACHS INTERNATIONAL	136,594	0.93%	▲	7,100	2,470	2,470	2,408	2,416	51,900
2024-07-18	JPM Securities Japan Co Ltd.	87,294	0.59%	▼	-13,000	2,470	2,470	2,408	2,416	51,900
2024-07-18	UBS AG	118,100	0.80%	▲	6,800	2,470	2,470	2,408	2,416	51,900
2024-07-17	GOLDMAN SACHS INTERNATIONAL	129,494	0.88%	▼	-6,800	2,431	2,486	2,421	2,482	44,500
2024-07-08	GOLDMAN SACHS INTERNATIONAL	136,294	0.92%	▼	-19,400	2,441	2,455	2,420	2,420	56,300
2024-07-05	JPM Securities Japan Co Ltd.	100,294	0.68%	▼	-16,600	2,500	2,506	2,452	2,468	33,900
2024-07-05	UBS AG	111,300	0.75%	▼	-33,400	2,500	2,506	2,452	2,468	33,900
2024-07-05	JPM Securities Japan Co Ltd.	100,294	0.68%	▼	-16,600	2,500	2,506	2,452	2,468	33,900
2024-07-04	UBS AG	144,700	0.98%	▼	-3,200	2,490	2,528	2,486	2,503	77,200
2024-07-04	UBS AG	144,700	0.98%	▼	-3,200	2,490	2,528	2,486	2,503	77,200
2024-07-02	UBS AG	147,900	1.00%	▲	1,600	2,486	2,486	2,439	2,461	28,200
2024-06-27	GOLDMAN SACHS INTERNATIONAL	155,694	1.06%	▲	19,200	2,445	2,491	2,435	2,487	67,400
2024-06-27	JPM Securities Japan Co Ltd.	116,894	0.79%	▼	-1,900	2,445	2,491	2,435	2,487	67,400
2024-06-26	JPM Securities Japan Co Ltd.	118,794	0.80%	▲	11,400	2,398	2,515	2,398	2,444	135,500
2024-06-26	UBS AG	146,300	0.99%	▼	-12,600	2,398	2,515	2,398	2,444	135,500
2024-06-21	GOLDMAN SACHS INTERNATIONAL	136,494	0.92%	▲	7,200	2,359	2,445	2,359	2,426	94,800
2024-06-21	UBS AG	158,900	1.08%	▼	-3,100	2,359	2,445	2,359	2,426	94,800
2024-06-20	Barclays Capital Securities Ltd	70,600	0.48%	▼	-4,300	2,340	2,384	2,335	2,359	62,700
2024-06-17	Barclays Capital Securities Ltd	74,900	0.51%	▲	4,800	2,390	2,390	2,332	2,362	60,400
2024-06-17	Integrated Core Strategies (Asia) Pte. Ltd.	85,500	0.58%	▼	-9,400	2,390	2,390	2,332	2,362	60,400
2024-06-13	GOLDMAN SACHS INTERNATIONAL	129,294	0.88%	▼	-15,500	2,428	2,457	2,406	2,414	48,100
2024-06-11	GOLDMAN SACHS INTERNATIONAL	144,794	0.98%	▼	-4,400	2,472	2,486	2,431	2,433	40,900
2024-06-10	UBS AG	162,000	1.10%	▲	5,800	2,515	2,516	2,440	2,481	49,000
2024-06-07	Barclays Capital Securities Ltd	70,100	0.47%	▼	-3,700	2,509	2,521	2,483	2,515	67,900
2024-06-06	Barclays Capital Securities Ltd	73,800	0.50%	▲		2,492	2,505	2,458	2,504	54,000
2024-06-04	GOLDMAN SACHS INTERNATIONAL	149,194	1.01%	▲	12,600	2,453	2,523	2,447	2,500	86,600
2024-06-04	UBS AG	156,200	1.06%	▼	-13,000	2,453	2,523	2,447	2,500	86,600
2024-06-03	GOLDMAN SACHS INTERNATIONAL	136,594	0.93%	▲	14,200	2,383	2,464	2,361	2,453	71,600
2024-06-03	UBS AG	169,200	1.15%	▼	-14,100	2,383	2,464	2,361	2,453	71,600
2024-05-27	GOLDMAN SACHS INTERNATIONAL	122,394	0.83%	▲	5,300	2,340	2,429	2,340	2,428	71,900
2024-05-27	Integrated Core Strategies (Asia) Pte. Ltd.	94,900	0.64%	▼	-18,000	2,340	2,429	2,340	2,428	71,900
2024-05-27	UBS AG	183,300	1.24%	▼	-9,200	2,340	2,429	2,340	2,428	71,900
2024-05-24	UBS AG	192,500	1.31%	▲	2,500	2,326	2,351	2,294	2,335	84,100
2024-05-23	GOLDMAN SACHS INTERNATIONAL	117,094	0.79%	▼	-11,000	2,438	2,438	2,358	2,371	120,000
2024-05-23	UBS AG	190,000	1.29%	▼	-5,700	2,438	2,438	2,358	2,371	120,000
2024-05-22	UBS AG	195,700	1.33%	▲	8,800	2,523	2,523	2,449	2,449	74,300
2024-05-21	UBS AG	186,900	1.27%	▼	-7,800	2,473	2,538	2,473	2,511	173,400
2024-05-20	Integrated Core Strategies (Asia) Pte. Ltd.	112,900	0.76%	▼	-11,100	2,351	2,497	2,351	2,441	186,200
2024-05-20	MERRILL LYNCH INTERNATIONAL	72,300	0.49%	▼	-2,100	2,351	2,497	2,351	2,441	186,200
2024-05-17	MERRILL LYNCH INTERNATIONAL	74,400	0.50%	▼	-1,800	2,380	2,387	2,331	2,335	73,400
2024-05-17	UBS AG	194,700	1.32%	▲	4,900	2,380	2,387	2,331	2,335	73,400
2024-05-16	GOLDMAN SACHS INTERNATIONAL	128,094	0.87%	▼	-17,400	2,331	2,368	2,160	2,354	274,900
2024-05-16	MERRILL LYNCH INTERNATIONAL	76,200	0.51%	▼	-1,700	2,331	2,368	2,160	2,354	274,900
2024-05-16	UBS AG	189,800	1.29%	▲	22,200	2,331	2,368	2,160	2,354	274,900
2024-05-15	モルガン・スタンレーMUFG証券株式会社	67,322	0.45%	▼	-11,000	2,400	2,428	2,338	2,345	64,400
2024-05-15	MERRILL LYNCH INTERNATIONAL	77,900	0.53%	▼	-2,100	2,400	2,428	2,338	2,345	64,400
2024-05-15	UBS AG	167,600	1.14%	▲	15,300	2,400	2,428	2,338	2,345	64,400
2024-05-14	モルガン・スタンレーMUFG証券株式会社	78,322	0.53%	▼	-20,100	2,405	2,419	2,370	2,403	113,900
2024-05-14	MERRILL LYNCH INTERNATIONAL	80,000	0.54%	▼	-1,000	2,405	2,419	2,370	2,403	113,900
2024-05-13	モルガン・スタンレーMUFG証券株式会社	98,422	0.67%	▼	-31,600	2,349	2,422	2,346	2,405	217,400
2024-05-13	MERRILL LYNCH INTERNATIONAL	81,000	0.55%	▼	-1,500	2,349	2,422	2,346	2,405	217,400
2024-05-13	UBS AG	152,300	1.03%	▼	-20,700	2,349	2,422	2,346	2,405	217,400
2024-05-10	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	67,700	0.46%	▼	-7,700	2,250	2,357	2,244	2,330	624,200
2024-05-10	Integrated Core Strategies (Asia) Pte. Ltd.	124,000	0.84%	▲	24,000	2,250	2,357	2,244	2,330	624,200
2024-05-10	MERRILL LYNCH INTERNATIONAL	82,500	0.56%	▼	-8,900	2,250	2,357	2,244	2,330	624,200
2024-05-10	UBS AG	173,000	1.17%	▼	-37,200	2,250	2,357	2,244	2,330	624,200
2024-05-09	Integrated Core Strategies (Asia) Pte. Ltd.	100,000	0.68%	▲	12,000	2,092	2,154	2,061	2,100	462,700
2024-05-09	MERRILL LYNCH INTERNATIONAL	91,400	0.62%	▼	-1,300	2,092	2,154	2,061	2,100	462,700
2024-05-08	MERRILL LYNCH INTERNATIONAL	92,700	0.63%	▼	-2,600	2,249	2,306	2,249	2,272	101,900
2024-05-07	モルガン・スタンレーMUFG証券株式会社	130,022	0.88%	▼	-12,400	2,280	2,280	2,236	2,240	120,300
2024-05-07	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	75,400	0.51%	▲	2,100	2,280	2,280	2,236	2,240	120,300
2024-05-07	UBS AG	210,200	1.43%	▲	13,300	2,280	2,280	2,236	2,240	120,300
2024-05-02	Integrated Core Strategies (Asia) Pte. Ltd.	88,000	0.59%	▼	-100	2,281	2,299	2,272	2,274	33,800
2024-05-02	MERRILL LYNCH INTERNATIONAL	95,300	0.64%	▼	-1,500	2,281	2,299	2,272	2,274	33,800
2024-05-01	Integrated Core Strategies (Asia) Pte. Ltd.	88,100	0.60%	▲	100	2,314	2,324	2,266	2,282	67,900
2024-05-01	MERRILL LYNCH INTERNATIONAL	96,800	0.65%	▼	-600	2,314	2,324	2,266	2,282	67,900
2024-05-01	UBS AG	196,900	1.34%	▲	6,400	2,314	2,324	2,266	2,282	67,900
2024-04-30	モルガン・スタンレーMUFG証券株式会社	142,422	0.97%	▼	-18,100	2,320	2,326	2,287	2,301	58,000
2024-04-30	MERRILL LYNCH INTERNATIONAL	97,400	0.66%	▼	-2,200	2,320	2,326	2,287	2,301	58,000
2024-04-26	MERRILL LYNCH INTERNATIONAL	99,600	0.67%	▼	-2,300	2,293	2,322	2,283	2,312	40,800
2024-04-26	UBS AG	190,500	1.29%	▼	-1,700	2,293	2,322	2,283	2,312	40,800
2024-04-25	MERRILL LYNCH INTERNATIONAL	101,900	0.69%	▼	-1,300	2,300	2,319	2,286	2,311	41,800
2024-04-25	UBS AG	192,200	1.30%	▲	7,400	2,300	2,319	2,286	2,311	41,800
2024-04-24	BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC	73,300	0.49%	▼	-1,200	2,318	2,329	2,294	2,304	36,100
2024-04-24	MERRILL LYNCH INTERNATIONAL	103,200	0.70%	▼	-2,700	2,318	2,329	2,294	2,304	36,100
2024-04-23	MERRILL LYNCH INTERNATIONAL	105,900	0.72%	▼	-1,400	2,320	2,320	2,283	2,299	50,000
2024-04-22	Integrated Core Strategies (Asia) Pte. Ltd.	88,000	0.59%	▼	-4,900	2,297	2,307	2,258	2,291	64,500
2024-04-22	MERRILL LYNCH INTERNATIONAL	107,300	0.73%	▼	-3,700	2,297	2,307	2,258	2,291	64,500
2024-04-19	MERRILL LYNCH INTERNATIONAL	111,000	0.75%	▼	-400	2,280	2,298	2,231	2,247	79,300
2024-04-18	モルガン・スタンレーMUFG証券株式会社	160,522	1.09%	▼	-9,400	2,233	2,315	2,232	2,296	95,700
2024-04-18	MERRILL LYNCH INTERNATIONAL	111,400	0.76%	▼	-2,300	2,233	2,315	2,232	2,296	95,700
2024-04-18	UBS AG	184,800	1.25%	▼	-10,500	2,233	2,315	2,232	2,296	95,700
2024-04-17	MERRILL LYNCH INTERNATIONAL	113,700	0.77%	▼	-3,000	2,302	2,318	2,238	2,238	166,200
2024-04-17	UBS AG	195,300	1.33%	▲	8,900	2,302	2,318	2,238	2,238	166,200
2024-04-16	モルガン・スタンレーMUFG証券株式会社	169,922	1.15%	▼	-19,500	2,435	2,435	2,293	2,295	256,800
2024-04-16	Integrated Core Strategies (Asia) Pte. Ltd.	92,900	0.63%	▲	7,600	2,435	2,435	2,293	2,295	256,800
2024-04-16	MERRILL LYNCH INTERNATIONAL	116,700	0.79%	▲	2,000	2,435	2,435	2,293	2,295	256,800
2024-04-16	UBS AG	186,400	1.26%	▲	23,600	2,435	2,435	2,293	2,295	256,800
2024-04-15	Integrated Core Strategies (Asia) Pte. Ltd.	85,300	0.58%	▲	12,300	2,399	2,467	2,398	2,447	130,400
2024-04-15	MERRILL LYNCH INTERNATIONAL	114,700	0.78%	▼	-1,500	2,399	2,467	2,398	2,447	130,400
2024-04-15	UBS AG	162,800	1.10%	▲	12,500	2,399	2,467	2,398	2,447	130,400
2024-04-12	Integrated Core Strategies (Asia) Pte. Ltd.	73,000	0.49%	▼	-2,500	2,355	2,417	2,352	2,402	108,700
2024-04-12	MERRILL LYNCH INTERNATIONAL	116,200	0.79%	▼	-1,700	2,355	2,417	2,352	2,402	108,700
2024-04-11	MERRILL LYNCH INTERNATIONAL	117,900	0.80%	▲	900	2,314	2,354	2,296	2,352	114,000
2024-04-11	UBS AG	150,300	1.02%	▲	5,100	2,314	2,354	2,296	2,352	114,000
2024-04-10	GOLDMAN SACHS INTERNATIONAL	145,494	0.99%	▼	-2,100	2,336	2,360	2,324	2,326	90,100
2024-04-09	モルガン・スタンレーMUFG証券株式会社	189,422	1.29%	▼	-3,200	2,328	2,343	2,314	2,336	114,000
2024-04-09	JPM Securities Japan Co Ltd.	107,394	0.73%	▲	14,800	2,328	2,343	2,314	2,336	114,000
2024-04-09	MERRILL LYNCH INTERNATIONAL	117,000	0.79%	▼	-2,400	2,328	2,343	2,314	2,336	114,000
2024-04-09	UBS AG	145,200	0.98%	▼	-5,400	2,328	2,343	2,314	2,336	114,000
2024-04-08	Integrated Core Strategies (Asia) Pte. Ltd.	75,500	0.51%	▲	2,100	2,369	2,377	2,334	2,335	151,700
2024-04-08	MERRILL LYNCH INTERNATIONAL	119,400	0.81%	▼	-4,200	2,369	2,377	2,334	2,335	151,700
2024-04-05	Integrated Core Strategies (Asia) Pte. Ltd.	73,400	0.49%	▼	-700	2,385	2,404	2,338	2,378	264,900
2024-04-05	JPM Securities Japan Co Ltd.	92,594	0.63%	▲	18,400	2,385	2,404	2,338	2,378	264,900
2024-04-05	MERRILL LYNCH INTERNATIONAL	123,600	0.84%	▲	17,200	2,385	2,404	2,338	2,378	264,900
2024-04-05	UBS AG	150,600	1.02%	▲	25,900	2,385	2,404	2,338	2,378	264,900
2024-04-04	GOLDMAN SACHS INTERNATIONAL	147,594	1.00%	▲	10,400	2,546	2,546	2,455	2,460	188,900
2024-04-04	Integrated Core Strategies (Asia) Pte. Ltd.	74,100	0.50%	▲	8,800	2,546	2,546	2,455	2,460	188,900
2024-04-04	MERRILL LYNCH INTERNATIONAL	106,400	0.72%	▲	9,000	2,546	2,546	2,455	2,460	188,900
2024-04-03	モルガン・スタンレーMUFG証券株式会社	192,622	1.31%	▲	13,900	2,531	2,556	2,482	2,494	189,000
2024-04-03	GOLDMAN SACHS INTERNATIONAL	137,194	0.93%	▲	18,900	2,531	2,556	2,482	2,494	189,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	97,400	0.66%	▲	2,900	2,531	2,556	2,482	2,494	189,000
2024-04-02	モルガン・スタンレーMUFG証券株式会社	178,722	1.21%	▲	44,800	2,675	2,675	2,510	2,523	252,300
2024-04-02	GOLDMAN SACHS INTERNATIONAL	118,294	0.80%	▲	2,200	2,675	2,675	2,510	2,523	252,300
2024-04-02	MERRILL LYNCH INTERNATIONAL	94,500	0.64%	▲	20,500	2,675	2,675	2,510	2,523	252,300
2024-04-02	UBS AG	124,700	0.84%	▲	12,100	2,675	2,675	2,510	2,523	252,300
2024-04-01	モルガン・スタンレーMUFG証券株式会社	133,922	0.91%	▲	4,700	2,715	2,746	2,621	2,657	215,400
2024-04-01	GOLDMAN SACHS INTERNATIONAL	116,094	0.79%	▼	-8,100	2,715	2,746	2,621	2,657	215,400
2024-04-01	JPM Securities Japan Co Ltd.	74,194	0.50%	▲	3,600	2,715	2,746	2,621	2,657	215,400
2024-04-01	MERRILL LYNCH INTERNATIONAL	74,000	0.50%	▼	-5,100	2,715	2,746	2,621	2,657	215,400
2024-03-29	モルガン・スタンレーMUFG証券株式会社	129,222	0.88%	▼	-15,700	2,621	2,699	2,583	2,680	148,300
2024-03-29	GOLDMAN SACHS INTERNATIONAL	124,194	0.84%	▼	-19,900	2,621	2,699	2,583	2,680	148,300
2024-03-29	MERRILL LYNCH INTERNATIONAL	79,100	0.53%	▲	3,700	2,621	2,699	2,583	2,680	148,300
2024-03-28	MERRILL LYNCH INTERNATIONAL	75,400	0.51%	▼	-5,000	2,500	2,688	2,480	2,649	277,600
2024-03-28	UBS AG	112,600	0.76%	▼	-11,300	2,500	2,688	2,480	2,649	277,600
2024-03-27	MERRILL LYNCH INTERNATIONAL	80,400	0.54%	▼	-3,400	2,502	2,557	2,484	2,526	116,100
2024-03-27	UBS AG	123,900	0.84%	▼	-10,100	2,502	2,557	2,484	2,526	116,100
2024-03-26	モルガン・スタンレーMUFG証券株式会社	144,922	0.98%	▼	-9,500	2,462	2,530	2,455	2,516	179,600
2024-03-26	GOLDMAN SACHS INTERNATIONAL	144,094	0.98%	▼	-2,900	2,462	2,530	2,455	2,516	179,600
2024-03-26	MERRILL LYNCH INTERNATIONAL	83,800	0.57%	▼	-1,300	2,462	2,530	2,455	2,516	179,600
2024-03-25	GOLDMAN SACHS INTERNATIONAL	146,994	1.00%	▲	2,800	2,640	2,640	2,462	2,462	469,500
2024-03-25	JPM Securities Japan Co Ltd.	70,594	0.48%	▼	-14,400	2,640	2,640	2,462	2,462	469,500
2024-03-25	MERRILL LYNCH INTERNATIONAL	85,100	0.58%	▲	34,500	2,640	2,640	2,462	2,462	469,500
2024-03-25	UBS AG	134,000	0.91%	▲	24,700	2,640	2,640	2,462	2,462	469,500
2024-03-22	モルガン・スタンレーMUFG証券株式会社	154,422	1.05%	▼	-17,600	2,743	2,776	2,566	2,659	828,500
2024-03-22	GOLDMAN SACHS INTERNATIONAL	144,194	0.98%	▼	-5,100	2,743	2,776	2,566	2,659	828,500
2024-03-22	UBS AG	109,300	0.74%	▲	8,800	2,743	2,776	2,566	2,659	828,500
2024-03-21	GOLDMAN SACHS INTERNATIONAL	149,294	1.01%	▼	-25,500	2,676	2,777	2,674	2,777	695,000
2024-03-21	MERRILL LYNCH INTERNATIONAL	50,600	0.34%	▼	-26,400	2,676	2,777	2,674	2,777	695,000
2024-03-21	UBS AG	100,500	0.68%	▼	-43,700	2,676	2,777	2,674	2,777	695,000
2024-03-19	MERRILL LYNCH INTERNATIONAL	77,000	0.52%	▼	-12,900	2,300	2,309	2,274	2,277	110,500
2024-03-18	モルガン・スタンレーMUFG証券株式会社	172,022	1.19%	▼	-12,700	2,275	2,291	2,259	2,287	60,200
2024-03-18	MERRILL LYNCH INTERNATIONAL	89,900	0.62%	▲	1,800	2,275	2,291	2,259	2,287	60,200
2024-03-15	MERRILL LYNCH INTERNATIONAL	88,100	0.60%	▲	3,300	2,300	2,303	2,265	2,287	93,600
2024-03-14	GOLDMAN SACHS INTERNATIONAL	174,794	1.19%	▼	-11,400	2,261	2,313	2,261	2,301	63,500
2024-03-14	MERRILL LYNCH INTERNATIONAL	84,800	0.58%	▼	-5,300	2,261	2,313	2,261	2,301	63,500
2024-03-13	MERRILL LYNCH INTERNATIONAL	90,100	0.62%	▲	1,400	2,274	2,295	2,246	2,271	67,000
2024-03-11	GOLDMAN SACHS INTERNATIONAL	186,194	1.27%	▼	-14,800	2,262	2,297	2,241	2,248	106,800
2024-03-11	MERRILL LYNCH INTERNATIONAL	88,700	0.61%	▲	5,700	2,262	2,297	2,241	2,248	106,800
2024-03-08	モルガン・スタンレーMUFG証券株式会社	184,722	1.27%	▼	-14,700	2,285	2,304	2,264	2,274	90,800
2024-03-08	MERRILL LYNCH INTERNATIONAL	83,000	0.57%	▼	-1,500	2,285	2,304	2,264	2,274	90,800
2024-03-07	MERRILL LYNCH INTERNATIONAL	84,500	0.58%	▼	-2,900	2,317	2,324	2,272	2,285	97,400
2024-03-07	UBS AG	144,200	0.98%	▼	-8,200	2,317	2,324	2,272	2,285	97,400
2024-03-06	MERRILL LYNCH INTERNATIONAL	87,400	0.60%	▼	-2,800	2,300	2,321	2,273	2,301	64,700
2024-03-05	GOLDMAN SACHS INTERNATIONAL	200,994	1.37%	▼	-7,200	2,272	2,310	2,240	2,300	121,500
2024-03-05	MERRILL LYNCH INTERNATIONAL	90,200	0.62%	▲	600	2,272	2,310	2,240	2,300	121,500
2024-03-04	MERRILL LYNCH INTERNATIONAL	89,600	0.61%	▲	4,900	2,306	2,320	2,276	2,276	96,400

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100YX54	360	2026-08-17 11:17	株式会社ゲームカードホールディングス	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	訂正報告書（大量保有報告書・変更報告書）
S100Y9C2	350	2026-06-08 11:03	株式会社ゲームカードホールディングス	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	変更報告書
S100Y32J	350	2026-05-21 11:30	株式会社ゲームカードホールディングス	株式会社三共	変更報告書
S100X1LT	350	2025-11-12 15:56	株式会社ゲームカードホールディングス	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	変更報告書
S100WLAI	350	2025-08-27 15:35	株式会社ゲームカード・ジョイコホールディングス	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	大量保有報告書
S100T8N9	350	2024-04-10 14:15	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書（短期大量譲渡）
S100SWZQ	350	2024-02-20 11:28	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書
S100SQ2K	350	2024-02-06 10:37	株式会社ゲームカード・ジョイコホールディングス	ＳＭＢＣ日興証券株式会社	変更報告書

6249--ＧＣジョイコ-【15機械】【遊技機カード】日本GCとジョイコシステムズが経営統合

TDnet更新情報

機関空売り情報

EDINEt更新情報