1712--ダイセキS-【建設業】【土壌汚染】土壌汚染処理大手、調査から処理まで一貫、リサイクル事業も
売上高:241500-当期純利益:17810-総資産:273510-時価:20764641----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202408131,0911,1001,0661,07954,400-2198%99%40%100%98%101%98%117%
202408141,0971,1131,0701,10071,20021102%100%131%99%98%101%100%120%
202408151,0991,0991,0751,09237,100-899%99%52%99%98%100%99%119%
202408161,0921,0921,0721,08449,400-899%99%133%▼▼99%100%100%99%118%
202408191,0831,1041,0641,07478,600-1099%99%159%▼▼▼100%101%100%98%117%
202408201,0771,0801,0651,07961,3005100%100%78%99%104%103%98%117%
202408211,0701,0791,0501,05967,900-2098%99%111%102%106%115%96%115%
202408221,0501,0751,0491,07577,10016102%102%114%100%103%112%98%117%
202408231,0761,0971,0601,07952,2004100%100%68%▲▲100%101%110%98%117%
202408261,0941,1091,0841,09247,80013101%100%92%▲▲▲101%99%110%99%119%
202408271,0981,1131,0941,11333,60021102%101%70%▲▲▲▲98%97%109%100%121%
202408281,1131,1131,0951,09618,600-1798%98%55%101%98%110%98%119%
202408291,1001,1201,1001,11042,90014101%101%231%99%97%109%100%121%
202408301,1041,1091,0891,09039,900-2098%99%93%96%96%108%98%118%
202409021,1141,1141,0731,07312,600-1798%96%32%▼▼100%96%111%96%117%
202409031,0861,1091,0781,08158,2008101%100%462%98%96%113%97%106%
202409041,0681,0781,0471,05094,900-3197%98%163%102%98%115%94%102%
202409051,0461,0981,0451,06873,50018102%102%77%97%95%113%96%102%
202409061,0691,0701,0341,03946,700-2997%97%64%100%99%118%93%100%
202409091,0221,0361,0071,02346,000-1698%100%99%▼▼100%99%118%92%100%
202409101,0231,0321,0191,02116,500-2100%100%36%▼▼▼98%109%116%92%100%
202409111,0161,01799599933,400-2298%98%202%▼▼▼▼100%119%117%90%100%
202409121,0121,0191,0011,01323,80014101%100%71%100%120%117%91%101%
202409131,0101,0151,0001,00819,000-5100%100%80%100%118%118%91%101%
202409171,0021,0109791,00551,000-3100%100%268%▼▼109%117%118%90%101%
202409181,0111,1121,0071,103246,50098110%109%483%107%106%105%99%110%
202409191,1331,2081,1241,208394,500105110%107%160%▲▲99%100%99%100%121%
202409201,2011,2041,1561,187167,000-2198%99%42%100%100%101%98%119%
202409241,1761,1971,1731,17450,400-1399%100%30%▼▼101%100%101%97%118%
202409251,1731,2061,1731,18166,4007101%101%132%102%100%103%98%118%
202409261,1771,2051,1731,20556,40024102%102%85%▲▲98%99%102%100%121%
202409271,1991,2131,1691,17853,100-2798%98%94%99%102%108%98%118%
202409301,1581,1731,1231,14763,100-3197%99%119%▼▼100%98%107%95%115%
202410011,1761,1821,1561,17841,80031103%100%66%102%101%109%98%118%
202410021,1481,1881,1321,16870,700-1099%102%169%98%93%104%97%117%
202410031,2051,2441,1801,182122,60014101%98%173%98%93%107%98%118%
202410041,1731,1771,1421,15544,000-2798%98%36%100%97%108%96%116%
202410071,1601,1761,1511,15613,8001100%100%31%98%99%109%96%116%
202410081,1481,1481,1171,12036,300-3697%98%263%96%105%111%93%112%
202410091,1271,1291,0831,08647,400-3497%96%131%▼▼101%109%115%90%109%
202410101,0861,1051,0841,09526,5009101%101%56%102%108%114%91%110%
202410111,1021,1431,0961,12774,30032103%102%280%▲▲102%105%112%93%112%
202410151,1161,1521,1161,13932,20012101%102%43%▲▲▲104%103%110%94%113%
202410161,1381,1931,1261,18756,10048104%104%174%▲▲▲▲99%98%104%98%118%
202410171,2071,2151,1891,18967,9002100%99%121%▲▲▲▲▲99%104%106%98%109%
202410181,1721,1881,1551,16436,100-2598%99%53%101%105%106%96%107%
202410211,1641,1931,1641,17142,9007101%101%119%102%109%107%97%108%
202410221,1531,1961,1531,17556,5004100%102%132%▲▲100%105%104%98%108%
202410231,1881,1881,1671,18340,0008101%100%71%▲▲▲104%106%106%98%109%
202410241,1661,2171,1661,216108,10033103%104%270%▲▲▲▲100%102%0%100%112%
202410251,2251,2371,2051,22881,60012101%100%75%▲▲▲▲▲102%102%0%100%113%
202410281,2281,2531,2251,25368,80025102%102%84%▲▲▲▲▲▲99%99%0%100%115%
202410291,2501,2551,2271,23823,800-1599%99%35%99%99%0%99%114%
202410301,2481,2561,2311,23898,2000100%99%413%--101%98%0%99%114%
202410311,2381,2501,2131,25020,30012101%101%21%99%100%0%100%115%
202411011,2391,2501,2251,22528,300-2598%99%139%100%100%0%98%113%
202411051,2351,2491,2331,23935,40014101%100%125%97%0%0%99%114%
202411061,2291,2321,1951,19552,900-4496%97%149%100%0%0%95%110%
202411071,2121,2251,1951,21738,80022102%100%73%102%0%0%97%112%
202411081,2131,2491,2131,23450,10017101%102%129%▲▲%%%98%113%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-014,60070,800031,3004,60039,500
2024-10-255,40068,500029,5005,40039,000
2024-10-185,70073,800035,0005,70038,800
2024-10-1175,70076,100034,10075,70042,000
2024-10-04115,80074,800034,000115,80040,800
2024-09-27115,800140,100033,600115,800106,500
2024-09-20115,800140,700034,400115,800106,300
2024-09-13115,900189,600050,100115,900139,500
2024-09-06117,300181,400047,000117,300134,400
2024-08-30147,600184,200057,300147,600126,900
2024-08-23147,700184,300057,900147,700126,400
2024-08-16148,000176,300058,400148,000117,900
2024-08-09148,800176,100058,300148,800117,800
2024-08-02256,800235,500063,900256,800171,600
2024-07-26250,400279,900071,700250,400208,200
2024-07-19249,300300,800076,500249,300224,300
2024-07-12255,900308,400072,800255,900235,600
2024-07-05264,200333,900072,100264,200261,800
2024-06-28272,400404,400091,600272,400312,800
2024-06-21257,100441,600097,200257,100344,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-01 モルガン・スタンレーMUFG証券株式会社100,7400.59%-15,6001,2391,2501,2251,22528,300
2024-10-23 Barclays Capital Securities Ltd84,0350.49%-1,9001,1881,1881,1671,18340,000
2024-10-23 モルガン・スタンレーMUFG証券株式会社116,3400.69%-16,8001,1881,1881,1671,18340,000
2024-10-18 Barclays Capital Securities Ltd85,9350.51%8,8001,1721,1881,1551,16436,100
2024-10-16 Barclays Capital Securities Ltd77,1350.45%-8,8651,1381,1931,1261,18756,100
2024-10-15 GOLDMAN SACHS INTERNATIONAL86,9350.51%4,6001,1161,1521,1161,13932,200
2024-10-15 モルガン・スタンレーMUFG証券株式会社133,1400.79%-1,8001,1161,1521,1161,13932,200
2024-10-11 モルガン・スタンレーMUFG証券株式会社134,9400.80%1,1021,1431,0961,12774,300
2024-10-09 GOLDMAN SACHS INTERNATIONAL82,3350.48%-18,0001,1271,1291,0831,08647,400
2024-09-25 GOLDMAN SACHS INTERNATIONAL100,3350.59%-5,2001,1731,2061,1731,18166,400
2024-09-19 GOLDMAN SACHS INTERNATIONAL105,5350.62%7,0001,1331,2081,1241,208394,500
2024-09-05 GOLDMAN SACHS INTERNATIONAL98,5350.58%-29,8001,0461,0981,0451,06873,500
2024-09-04 GOLDMAN SACHS INTERNATIONAL128,3350.76%-32,7001,0681,0781,0471,05094,900
2024-09-03 GOLDMAN SACHS INTERNATIONAL161,0350.95%1,0861,1091,0781,08158,200
2024-08-22 モルガン・スタンレーMUFG証券株式会社147,8400.87%-18,2001,0501,0751,0491,07577,100
2024-08-22 GOLDMAN SACHS INTERNATIONAL208,9211.24%24,1001,0501,0751,0491,07577,100
2024-08-21 GOLDMAN SACHS INTERNATIONAL184,8211.09%30,5001,0701,0791,0501,05967,900
2024-08-19 GOLDMAN SACHS INTERNATIONAL154,3210.91%4,3001,0831,1041,0641,07478,600
2024-08-19 モルガン・スタンレーMUFG証券株式会社166,0400.98%-17,4001,0831,1041,0641,07478,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社183,4401.09%-13,0001,0911,1001,0661,07954,400
2024-08-09 GOLDMAN SACHS INTERNATIONAL150,0210.89%-15,6001,0591,1171,0521,100135,900
2024-08-07 モルガン・スタンレーMUFG証券株式会社196,4401.16%-16,7001,0151,0451,0061,02647,500
2024-08-06 GOLDMAN SACHS INTERNATIONAL165,6210.98%-3,6009351,0299351,017103,400
2024-08-05 GOLDMAN SACHS INTERNATIONAL169,2211.00%1,0201,029896920193,400
2024-08-05 モルガン・スタンレーMUFG証券株式会社213,1401.26%-17,0001,0201,029896920193,400
2024-07-31 モルガン・スタンレーMUFG証券株式会社230,1401.36%-13,8001,0461,0781,0461,07558,600
2024-07-30 GOLDMAN SACHS INTERNATIONAL165,5210.98%-3,2001,0681,0781,0561,05689,400
2024-07-24 GOLDMAN SACHS INTERNATIONAL168,7211.00%4,0001,0151,0171,0051,00519,600
2024-07-19 Barclays Capital Securities Ltd86,0000.51%10,6001,0281,0321,0241,02628,800
2024-07-18 Barclays Capital Securities Ltd75,4000.44%-9,6001,0301,0371,0271,02734,300
2024-07-18 Barclays Capital Securities Ltd75,4000.44%-9,6001,0301,0371,0271,02734,300
2024-07-17 Barclays Capital Securities Ltd85,0000.50%5,2001,0341,0441,0341,03937,600
2024-07-12 モルガン・スタンレーMUFG証券株式会社243,9401.44%-20,0001,0421,0641,0391,03992,700
2024-07-05 モルガン・スタンレーMUFG証券株式会社263,9401.56%-9,3001,0511,0651,0421,05591,000
2024-07-05 モルガン・スタンレーMUFG証券株式会社263,9401.56%-9,3001,0511,0651,0421,05591,000
2024-07-04 GOLDMAN SACHS INTERNATIONAL164,7210.97%-13,5001,0221,0541,0221,051150,500
2024-07-04 GOLDMAN SACHS INTERNATIONAL164,7210.97%-13,5001,0221,0541,0221,051150,500
2024-07-03 モルガン・スタンレーMUFG証券株式会社273,2401.62%4,3001,0081,0291,0081,02065,300
2024-07-02 Barclays Capital Securities Ltd79,8000.47%-13,6001,0011,0499991,031260,800
2024-07-02 GOLDMAN SACHS INTERNATIONAL178,2211.05%-11,1001,0011,0499991,031260,800
2024-07-02 モルガン・スタンレーMUFG証券株式会社268,9401.59%-8,5001,0011,0499991,031260,800
2024-07-01 モルガン・スタンレーMUFG証券株式会社277,4401.64%-22,6001,0171,0321,0011,002176,200
2024-06-28 モルガン・スタンレーMUFG証券株式会社300,0401.78%-8,9001,0361,0361,0231,03241,600
2024-06-28 Barclays Capital Securities Ltd93,4000.55%9,4001,0361,0361,0231,03241,600
2024-06-27 Barclays Capital Securities Ltd84,0000.49%-11,2001,0321,0551,0251,036158,600
2024-06-27 モルガン・スタンレーMUFG証券株式会社308,9401.83%12,5001,0321,0551,0251,036158,600
2024-06-25 モルガン・スタンレーMUFG証券株式会社296,4401.76%42,0001,0201,0279931,005155,800
2024-06-21 モルガン・スタンレーMUFG証券株式会社254,4401.51%17,1009961,0239961,004151,600
2024-06-10 モルガン・スタンレーMUFG証券株式会社237,3401.41%17,80097398397097830,900
2024-06-05 MERRILL LYNCH INTERNATIONAL83,6270.49%-2,1009961,00398598539,000
2024-06-04 MERRILL LYNCH INTERNATIONAL85,7270.50%-6001,0081,0139991,00156,100
2024-06-03 モルガン・スタンレーMUFG証券株式会社219,5401.30%9,8001,0181,0189931,00368,000
2024-05-30 GOLDMAN SACHS INTERNATIONAL189,3211.12%4,7009891,0099701,008116,900
2024-05-30 モルガン・スタンレーMUFG証券株式会社209,7401.24%16,3009891,0099701,008116,900
2024-05-29 Barclays Capital Securities Ltd95,2000.56%1,0021,01599099180,800
2024-05-29 MERRILL LYNCH INTERNATIONAL86,3270.51%6001,0021,01599099180,800
2024-05-28 GOLDMAN SACHS INTERNATIONAL184,6211.09%-1,5009811,0109791,003157,300
2024-05-28 MERRILL LYNCH INTERNATIONAL85,7270.50%-3,1009811,0109791,003157,300
2024-05-28 モルガン・スタンレーMUFG証券株式会社193,4401.14%9,1009811,0109791,003157,300
2024-05-27 モルガン・スタンレーMUFG証券株式会社184,3401.09%-17,20098698696998179,700
2024-05-24 GOLDMAN SACHS INTERNATIONAL186,1211.10%13,5001,0001,00098298697,100
2024-05-24 MERRILL LYNCH INTERNATIONAL88,8270.52%-2,4001,0001,00098298697,100
2024-05-23 MERRILL LYNCH INTERNATIONAL91,2270.54%-1,5001,0031,0239951,005165,200
2024-05-17 MERRILL LYNCH INTERNATIONAL92,7270.55%3,100938983937976139,100
2024-05-16 MERRILL LYNCH INTERNATIONAL89,6270.53%-2,00096096193593662,200
2024-05-15 モルガン・スタンレーMUFG証券株式会社201,5401.19%-12,50097197496196153,400
2024-05-15 MERRILL LYNCH INTERNATIONAL91,6270.54%-3,20097197496196153,400
2024-05-14 GOLDMAN SACHS INTERNATIONAL172,6211.02%8,800943973943971167,400
2024-05-14 MERRILL LYNCH INTERNATIONAL94,8270.56%-7,100943973943971167,400
2024-05-13 MERRILL LYNCH INTERNATIONAL101,9270.60%1,50093994392894248,300
2024-05-10 MERRILL LYNCH INTERNATIONAL100,4270.59%5,10093994392794349,900
2024-05-09 モルガン・スタンレーMUFG証券株式会社214,0401.27%-14,80093994593093071,800
2024-05-09 MERRILL LYNCH INTERNATIONAL95,3270.56%9,50093994593093071,800
2024-05-08 MERRILL LYNCH INTERNATIONAL85,8270.51%3,20094394792693495,800
2024-05-07 モルガン・スタンレーMUFG証券株式会社228,8401.35%-18,705930949929936156,300
2024-05-02 MERRILL LYNCH INTERNATIONAL82,6270.49%-9,100894924891918199,900
2024-05-02 UBS AG77,7200.46%-16,600894924891918199,900
2024-05-01 MERRILL LYNCH INTERNATIONAL91,7270.54%-1,60087589086888374,900
2024-04-30 MERRILL LYNCH INTERNATIONAL93,3270.55%-2,500868883856880114,000
2024-04-26 GOLDMAN SACHS INTERNATIONAL163,8210.97%-9,700869874860861122,800
2024-04-26 MERRILL LYNCH INTERNATIONAL95,8270.56%-4,800869874860861122,800
2024-04-24 GOLDMAN SACHS INTERNATIONAL173,5211.03%15,400891893873875200,400
2024-04-24 MERRILL LYNCH INTERNATIONAL100,6270.59%-6,600891893873875200,400
2024-04-24 モルガン・スタンレーMUFG証券株式会社247,5451.47%-6,300891893873875200,400
2024-04-19 モルガン・スタンレーMUFG証券株式会社253,8451.50%13,600926933890891172,700
2024-04-19 GOLDMAN SACHS INTERNATIONAL158,1210.93%20,500926933890891172,700
2024-04-19 MERRILL LYNCH INTERNATIONAL107,2270.63%10,000926933890891172,700
2024-04-18 MERRILL LYNCH INTERNATIONAL97,2270.57%9,900912927908921108,100
2024-04-17 モルガン・スタンレーMUFG証券株式会社240,2451.42%6,000927931908915124,800
2024-04-17 GOLDMAN SACHS INTERNATIONAL137,6210.81%18,700927931908915124,800
2024-04-17 MERRILL LYNCH INTERNATIONAL87,3270.51%3,200927931908915124,800
2024-04-16 モルガン・スタンレーMUFG証券株式会社234,2451.39%-2,400947949925925113,000
2024-04-15 モルガン・スタンレーMUFG証券株式会社236,6451.40%-32,20095196194695286,000
2024-04-12 モルガン・スタンレーMUFG証券株式会社268,8451.59%-10,900981988957959146,000
2024-04-11 GOLDMAN SACHS INTERNATIONAL118,9210.70%5,8009761,007970980187,500
2024-04-11 UBS AG94,3200.56%-9,6009761,007970980187,500
2024-04-09 MERRILL LYNCH INTERNATIONAL84,1270.49%-26,800933979926970407,700
2024-04-09 Nomura International plc57,8040.34%-55,053933979926970407,700
2024-04-09 UBS AG103,9200.61%-22,300933979926970407,700
2024-04-09 モルガン・スタンレーMUFG証券株式会社279,7451.66%-27,700933979926970407,700
2024-04-08 モルガン・スタンレーMUFG証券株式会社307,4451.82%10,500923936915921488,600
2024-04-08 GOLDMAN SACHS INTERNATIONAL113,1210.67%12,300923936915921488,600
2024-04-08 MERRILL LYNCH INTERNATIONAL110,9270.65%-9,500923936915921488,600
2024-04-08 Nomura International plc112,8570.67%-34,692923936915921488,600
2024-04-08 UBS AG126,2200.75%15,000923936915921488,600
2024-04-05 モルガン・スタンレーMUFG証券株式会社296,9451.76%175,9009409699199221,264,400
2024-04-05 GOLDMAN SACHS INTERNATIONAL100,8210.59%-57,3009409699199221,264,400
2024-04-05 MERRILL LYNCH INTERNATIONAL120,4270.71%41,0009409699199221,264,400
2024-04-05 Nomura International plc147,5490.87%-42,8159409699199221,264,400
2024-04-05 UBS AG111,2200.66%93,5009409699199221,264,400
2024-04-04 GOLDMAN SACHS INTERNATIONAL158,1210.93%13,3001,0641,0751,0501,066522,000
2024-04-04 Nomura International plc190,3641.13%-51,9511,0641,0751,0501,066522,000
2024-04-04 モルガン・スタンレーMUFG証券株式会社121,0450.71%40,4001,0641,0751,0501,066522,000
2024-04-03 Nomura International plc242,3151.44%-24,6441,0401,0601,0311,045552,400
2024-04-02 Nomura International plc266,9591.58%33,5351,0061,006986996219,100
2024-04-01 GOLDMAN SACHS INTERNATIONAL144,8210.86%26,9001,0361,0471,0041,005278,800
2024-04-01 Nomura International plc233,4241.38%41,0051,0361,0471,0041,005278,800
2024-03-29 Nomura International plc192,4191.14%19,1821,0451,0571,0381,039176,400
2024-03-28 Nomura International plc173,2371.02%-25,6471,0251,0481,0251,042118,200
2024-03-26 GOLDMAN SACHS INTERNATIONAL117,9210.70%14,2001,0271,0281,0171,02382,200
2024-03-19 モルガン・スタンレーMUFG証券株式会社80,6450.47%-20,1001,0071,0191,0011,01981,800
2024-03-12 Nomura International plc198,8841.18%-15,07595697195197080,100
2024-03-11 モルガン・スタンレーMUFG証券株式会社100,7450.59%974980952960212,000
2024-03-05 GOLDMAN SACHS INTERNATIONAL103,7210.61%17,600983983970980121,400

TDnet更新情報

EDINEt更新情報

企業サイト更新情報