[1712]ダイセキＳ:【土壌汚染】土壌汚染処理大手、調査から処理まで一貫、リサイクル事業も
Yahoo! 【スタンダード/03建設業】 売上高:199440 当期純利益:12340 総資産:290310 時価:310億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,846 | 1,847 | 1,846 | 1,846 | 14,400 | -8,700 | 100% | -- | 5585 | 0 | 0 | 100% | 0% |
| 20251114 | 1,834 | 1,846 | 1,831 | 1,831 | 84,100 | 69,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251117 | 1,832 | 1,837 | 1,832 | 1,833 | 25,900 | -58,200 | 100% | ▲ | 8282 | 0 | 0 | 99% | 0% |
| 20251118 | 1,833 | 1,840 | 1,833 | 1,837 | 43,700 | 17,800 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251119 | 1,837 | 1,845 | 1,837 | 1,837 | 16,300 | -27,400 | 100% | -- | 2225 | 0 | 0 | 99% | 0% |
| 20251120 | 1,838 | 1,842 | 1,838 | 1,838 | 9,200 | -7,100 | 100% | ▲ | 8222 | 0 | 0 | 99% | 0% |
| 20251121 | 1,838 | 1,842 | 1,838 | 1,838 | 3,400 | -5,800 | 100% | -- | 5555 | 0 | 0 | 99% | 0% |
| 20251125 | 1,839 | 1,841 | 1,838 | 1,841 | 3,500 | 100 | 100% | ▲ | 7411 | 0 | 0 | 100% | 1% |
| 20251126 | 1,841 | 1,848 | 1,840 | 1,848 | 12,600 | 9,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251127 | 1,840 | 1,846 | 1,840 | 1,842 | 29,900 | 17,300 | 100% | ▼ | 7477 | 0 | 0 | 100% | 1% |
| 20251128 | 1,842 | 1,874 | 1,842 | 1,842 | 50,500 | 20,600 | 100% | -- | 1114 | 0 | 0 | 100% | 1% |
| 20251201 | 1,842 | 1,843 | 1,840 | 1,840 | 26,700 | -23,800 | 100% | ▼ | 8858 | 0 | 0 | 100% | 0% |
| 20251202 | 1,840 | 1,844 | 1,836 | 1,839 | 50,000 | 23,300 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 0% |
| 20251203 | 1,840 | 1,846 | 1,840 | 1,840 | 10,600 | -39,400 | 100% | ▲ | 2252 | 0 | 0 | 100% | 0% |
| 20251204 | 1,840 | 1,846 | 1,840 | 1,846 | 4,200 | -6,400 | 100% | ▲▲ | 5552 | 0 | 0 | 100% | 1% |
| 20251205 | 1,841 | 1,847 | 1,841 | 1,847 | 2,400 | -1,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 1% |
| 20251208 | 1,841 | 1,845 | 1,841 | 1,842 | 3,500 | 1,100 | 100% | ▼ | 7447 | 0 | 0 | 100% | 1% |
| 20251209 | 1,841 | 1,847 | 1,841 | 1,844 | 5,000 | 1,500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 1% |
| 20251210 | 1,842 | 1,847 | 1,842 | 1,847 | 10,600 | 5,600 | 100% | ▲▲ | 4111 | 0 | 0 | 100% | 1% |
| 20251211 | 1,842 | 1,847 | 1,842 | 1,847 | 2,400 | -8,200 | 100% | -- | 5555 | 0 | 0 | 100% | 1% |
| 20251212 | 1,842 | 1,848 | 1,842 | 1,847 | 9,400 | 7,000 | 100% | -- | 1444 | 0 | 0 | 100% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1,300 | 0 | 200 | 0 | 1,100 | 0 |
| 2025-11-28 | 2,100 | 0 | 600 | 0 | 1,500 | 0 |
| 2025-11-21 | 2,300 | 0 | 600 | 0 | 1,700 | 0 |
| 2025-11-14 | 6,500 | 0 | 4,600 | 0 | 1,900 | 0 |