| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 1,239 | 1,269 | 1,238 | 1,238 | 18,600 | 9 | 101% | 100% | 38% | ▲ | 98% | 97% | 95% | 94% | 105% |
| 20250311 | 1,230 | 1,258 | 1,200 | 1,207 | 39,800 | -31 | 97% | 98% | 214% | ▼ | 96% | 100% | 96% | 92% | 103% |
| 20250312 | 1,203 | 1,203 | 1,151 | 1,157 | 84,600 | -50 | 96% | 96% | 213% | ▼▼ | 102% | 104% | 100% | 88% | 100% |
| 20250313 | 1,157 | 1,178 | 1,150 | 1,178 | 49,700 | 21 | 102% | 102% | 59% | ▲ | 100% | 103% | 97% | 90% | 102% |
| 20250314 | 1,171 | 1,180 | 1,161 | 1,171 | 29,000 | -7 | 99% | 100% | 58% | ▼ | 101% | 101% | 95% | 89% | 101% |
| 20250317 | 1,185 | 1,219 | 1,185 | 1,198 | 32,900 | 27 | 102% | 101% | 113% | ▲ | 101% | 100% | 92% | 91% | 104% |
| 20250318 | 1,190 | 1,206 | 1,178 | 1,200 | 67,500 | 2 | 100% | 101% | 205% | ▲▲ | 100% | 98% | 88% | 91% | 104% |
| 20250319 | 1,206 | 1,208 | 1,189 | 1,205 | 51,600 | 5 | 100% | 100% | 76% | ▲▲▲ | 99% | 97% | 93% | 92% | 104% |
| 20250321 | 1,205 | 1,208 | 1,189 | 1,189 | 25,600 | -16 | 99% | 99% | 50% | ▼ | 101% | 98% | 95% | 91% | 103% |
| 20250324 | 1,187 | 1,198 | 1,184 | 1,195 | 33,300 | 6 | 101% | 101% | 130% | ▲ | 100% | 98% | 95% | 91% | 103% |
| 20250325 | 1,181 | 1,191 | 1,160 | 1,180 | 96,600 | -15 | 99% | 100% | 290% | ▼ | 99% | 96% | 95% | 90% | 102% |
| 20250326 | 1,180 | 1,195 | 1,168 | 1,168 | 58,700 | -12 | 99% | 99% | 61% | ▼▼ | 99% | 97% | 97% | 89% | 101% |
| 20250327 | 1,162 | 1,164 | 1,145 | 1,156 | 55,900 | -12 | 99% | 99% | 95% | ▼▼▼ | 101% | 96% | 98% | 88% | 100% |
| 20250328 | 1,143 | 1,162 | 1,139 | 1,158 | 50,900 | 2 | 100% | 101% | 91% | ▲ | 98% | 91% | 97% | 88% | 100% |
| 20250331 | 1,158 | 1,158 | 1,131 | 1,131 | 30,400 | -27 | 98% | 98% | 60% | ▼ | 99% | 92% | 99% | 86% | 100% |
| 20250401 | 1,133 | 1,155 | 1,123 | 1,127 | 33,200 | -4 | 100% | 99% | 109% | ▼▼ | 97% | 92% | 99% | 88% | 100% |
| 20250402 | 1,131 | 1,131 | 1,092 | 1,095 | 38,100 | -32 | 97% | 97% | 115% | ▼▼▼ | 98% | 96% | 104% | 87% | 100% |
| 20250403 | 1,080 | 1,080 | 1,051 | 1,057 | 47,900 | -38 | 97% | 98% | 126% | ▼▼▼▼ | 100% | 101% | 109% | 84% | 100% |
| 20250404 | 1,031 | 1,056 | 995 | 1,027 | 87,300 | -30 | 97% | 100% | 182% | ▼▼▼▼▼ | 104% | 105% | 111% | 83% | 100% |
| 20250408 | 999 | 1,043 | 999 | 1,043 | 66,700 | 16 | 102% | 104% | 76% | ▲ | 97% | 97% | 108% | 84% | 102% |
| 20250409 | 1,033 | 1,068 | 991 | 1,005 | 190,400 | -38 | 96% | 97% | 285% | ▼ | 98% | 94% | 105% | 83% | 100% |
| 20250410 | 1,065 | 1,088 | 1,026 | 1,039 | 55,600 | 34 | 103% | 98% | 29% | ▲ | 103% | 101% | 112% | 86% | 103% |
| 20250411 | 1,012 | 1,063 | 1,008 | 1,045 | 105,600 | 6 | 101% | 103% | 190% | ▲▲ | 96% | 107% | 111% | 87% | 104% |
| 20250414 | 1,045 | 1,046 | 998 | 1,000 | 94,900 | -45 | 96% | 96% | 90% | ▼ | 100% | 113% | 116% | 83% | 100% |
| 20250415 | 997 | 1,012 | 988 | 997 | 126,200 | -3 | 100% | 100% | 133% | ▼▼ | 98% | 113% | 116% | 83% | 100% |
| 20250416 | 997 | 1,002 | 975 | 975 | 75,000 | -22 | 98% | 98% | 59% | ▼▼▼ | 104% | 112% | 118% | 81% | 100% |
| 20250417 | 983 | 1,034 | 983 | 1,021 | 71,700 | 46 | 105% | 104% | 96% | ▲ | 103% | 101% | 106% | 85% | 105% |
| 20250418 | 1,090 | 1,136 | 1,090 | 1,118 | 167,500 | 97 | 110% | 103% | 234% | ▲▲ | 97% | 92% | 100% | 94% | 115% |
| 20250421 | 1,159 | 1,170 | 1,123 | 1,125 | 109,700 | 7 | 101% | 97% | 65% | ▲▲▲ | 98% | 95% | 103% | 94% | 115% |
| 20250422 | 1,125 | 1,160 | 1,100 | 1,105 | 53,800 | -20 | 98% | 98% | 49% | ▼ | 98% | 95% | 104% | 94% | 113% |
| 20250423 | 1,120 | 1,120 | 1,096 | 1,100 | 41,600 | -5 | 100% | 98% | 77% | ▼▼ | 95% | 95% | 104% | 94% | 113% |
| 20250424 | 1,120 | 1,120 | 1,065 | 1,066 | 45,500 | -34 | 97% | 95% | 109% | ▼▼▼ | 97% | 99% | 105% | 92% | 109% |
| 20250425 | 1,096 | 1,096 | 1,065 | 1,068 | 37,700 | 2 | 100% | 97% | 83% | ▲ | 100% | 101% | 108% | 92% | 110% |
| 20250428 | 1,068 | 1,087 | 1,043 | 1,065 | 132,100 | -3 | 100% | 100% | 350% | ▼ | 100% | 102% | 108% | 94% | 109% |
| 20250430 | 1,068 | 1,081 | 1,046 | 1,064 | 67,500 | -1 | 100% | 100% | 51% | ▼▼ | 101% | 106% | 109% | 94% | 109% |
| 20250501 | 1,056 | 1,094 | 1,056 | 1,068 | 51,300 | 4 | 100% | 101% | 76% | ▲ | 101% | 106% | 108% | 95% | 110% |
| 20250502 | 1,072 | 1,101 | 1,072 | 1,084 | 33,800 | 16 | 101% | 101% | 66% | ▲▲ | 100% | 108% | 108% | 96% | 111% |
| 20250507 | 1,072 | 1,095 | 1,057 | 1,075 | 127,000 | -9 | 99% | 100% | 376% | ▼ | 102% | 108% | 108% | 96% | 110% |
| 20250508 | 1,072 | 1,107 | 1,072 | 1,090 | 57,900 | 15 | 101% | 102% | 46% | ▲ | 101% | 105% | 103% | 97% | 112% |
| 20250509 | 1,103 | 1,117 | 1,103 | 1,115 | 32,200 | 25 | 102% | 101% | 56% | ▲▲ | 102% | 103% | 101% | 99% | 114% |
| 20250512 | 1,118 | 1,148 | 1,095 | 1,137 | 90,300 | 22 | 102% | 102% | 280% | ▲▲▲ | 102% | 102% | 99% | 100% | 117% |
| 20250513 | 1,137 | 1,176 | 1,137 | 1,160 | 54,900 | 23 | 102% | 102% | 61% | ▲▲▲▲ | 99% | 97% | 96% | 100% | 119% |
| 20250514 | 1,160 | 1,177 | 1,154 | 1,154 | 33,500 | -6 | 99% | 99% | 61% | ▼ | 101% | 99% | 96% | 99% | 118% |
| 20250515 | 1,145 | 1,167 | 1,145 | 1,154 | 25,500 | 0 | 100% | 101% | 76% | -- | 100% | 100% | 94% | 99% | 118% |
| 20250516 | 1,154 | 1,163 | 1,148 | 1,155 | 14,900 | 1 | 100% | 100% | 58% | ▲ | 97% | 100% | 94% | 100% | 118% |
| 20250519 | 1,155 | 1,155 | 1,125 | 1,125 | 19,900 | -30 | 97% | 97% | 134% | ▼ | 100% | 101% | 97% | 97% | 110% |
| 20250520 | 1,126 | 1,168 | 1,107 | 1,129 | 44,500 | 4 | 100% | 100% | 224% | ▲ | 100% | 100% | 96% | 97% | 106% |
| 20250521 | 1,130 | 1,148 | 1,126 | 1,129 | 15,200 | 0 | 100% | 100% | 34% | -- | 102% | 100% | 96% | 97% | 106% |
| 20250522 | 1,126 | 1,160 | 1,126 | 1,153 | 32,900 | 24 | 102% | 102% | 216% | ▲ | 98% | 96% | 92% | 99% | 108% |
| 20250523 | 1,154 | 1,168 | 1,132 | 1,135 | 26,800 | -18 | 98% | 98% | 81% | ▼ | 99% | 97% | 0% | 98% | 107% |
| 20250526 | 1,135 | 1,140 | 1,118 | 1,124 | 35,400 | -11 | 99% | 99% | 132% | ▼▼ | 100% | 97% | 0% | 97% | 106% |
| 20250527 | 1,124 | 1,140 | 1,124 | 1,125 | 29,800 | 1 | 100% | 100% | 84% | ▲ | 98% | 96% | 0% | 97% | 106% |
| 20250528 | 1,128 | 1,131 | 1,104 | 1,108 | 43,900 | -17 | 98% | 98% | 147% | ▼ | 100% | 99% | 0% | 96% | 104% |
| 20250529 | 1,102 | 1,108 | 1,094 | 1,098 | 23,200 | -10 | 99% | 100% | 53% | ▼▼ | 101% | 101% | 0% | 95% | 103% |
| 20250530 | 1,080 | 1,100 | 1,080 | 1,090 | 14,000 | -8 | 99% | 101% | 60% | ▼▼▼ | 99% | 99% | 0% | 94% | 102% |
| 20250602 | 1,090 | 1,092 | 1,078 | 1,080 | 30,100 | -10 | 99% | 99% | 215% | ▼▼▼▼ | 99% | 98% | 0% | 93% | 100% |
| 20250603 | 1,091 | 1,091 | 1,080 | 1,085 | 19,400 | 5 | 100% | 99% | 64% | ▲ | 100% | 0% | 0% | 94% | 101% |
| 20250604 | 1,087 | 1,106 | 1,081 | 1,090 | 27,200 | 5 | 100% | 100% | 140% | ▲▲ | 99% | 0% | 0% | 94% | 101% |
| 20250605 | 1,090 | 1,101 | 1,081 | 1,081 | 22,100 | -9 | 99% | 99% | 81% | ▼ | 98% | 0% | 0% | 93% | 100% |
| 20250606 | 1,082 | 1,084 | 1,062 | 1,065 | 37,400 | -16 | 99% | 98% | 169% | ▼▼ | % | % | % | 92% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 61,100 | 0 | 26,400 | 0 | 34,700 |
| 2025-05-23 | 0 | 48,400 | 0 | 21,100 | 0 | 27,300 |
| 2025-05-16 | 0 | 55,100 | 0 | 20,400 | 0 | 34,700 |
| 2025-05-09 | 0 | 62,700 | 0 | 20,700 | 0 | 42,000 |
| 2025-05-02 | 0 | 68,800 | 0 | 21,600 | 0 | 47,200 |
| 2025-04-25 | 0 | 69,300 | 0 | 21,800 | 0 | 47,500 |
| 2025-04-18 | 100 | 65,900 | 100 | 22,800 | 0 | 43,100 |
| 2025-04-11 | 0 | 65,300 | 0 | 13,900 | 0 | 51,400 |
| 2025-04-04 | 0 | 76,000 | 0 | 21,500 | 0 | 54,500 |
| 2025-03-28 | 0 | 82,800 | 0 | 28,800 | 0 | 54,000 |
| 2025-03-21 | 0 | 78,300 | 0 | 28,300 | 0 | 50,000 |
| 2025-03-14 | 0 | 84,800 | 0 | 30,200 | 0 | 54,600 |
| 2025-03-07 | 0 | 70,100 | 0 | 27,000 | 0 | 43,100 |
| 2025-02-28 | 0 | 78,700 | 0 | 27,500 | 0 | 51,200 |
| 2025-02-21 | 0 | 69,300 | 0 | 27,700 | 0 | 41,600 |
| 2025-02-14 | 0 | 70,500 | 0 | 29,000 | 0 | 41,500 |
| 2025-02-07 | 0 | 75,800 | 0 | 30,300 | 0 | 45,500 |
| 2025-01-31 | 0 | 81,200 | 0 | 29,300 | 0 | 51,900 |
| 2025-01-24 | 100 | 78,000 | 0 | 29,000 | 100 | 49,000 |
| 2025-01-17 | 600 | 74,800 | 0 | 30,100 | 600 | 44,700 |
| 2025-01-10 | 600 | 72,700 | 0 | 29,900 | 600 | 42,800 |
| 2024-12-27 | 900 | 74,600 | 0 | 31,500 | 900 | 43,100 |
| 2024-12-20 | 1,000 | 80,700 | 0 | 37,400 | 1,000 | 43,300 |
| 2024-12-13 | 1,100 | 67,200 | 0 | 31,300 | 1,100 | 35,900 |
| 2024-12-06 | 1,100 | 68,800 | 0 | 30,700 | 1,100 | 38,100 |
| 2024-11-29 | 2,900 | 69,100 | 0 | 31,100 | 2,900 | 38,000 |
| 2024-11-22 | 3,400 | 70,300 | 0 | 30,300 | 3,400 | 40,000 |
| 2024-11-15 | 3,700 | 75,600 | 0 | 33,100 | 3,700 | 42,500 |
| 2024-11-08 | 4,500 | 71,600 | 0 | 30,700 | 4,500 | 40,900 |
| 2024-11-01 | 4,600 | 70,800 | 0 | 31,300 | 4,600 | 39,500 |
| 2024-10-25 | 5,400 | 68,500 | 0 | 29,500 | 5,400 | 39,000 |
| 2024-10-18 | 5,700 | 73,800 | 0 | 35,000 | 5,700 | 38,800 |
| 2024-10-11 | 75,700 | 76,100 | 0 | 34,100 | 75,700 | 42,000 |
| 2024-10-04 | 115,800 | 74,800 | 0 | 34,000 | 115,800 | 40,800 |
| 2024-09-27 | 115,800 | 140,100 | 0 | 33,600 | 115,800 | 106,500 |
| 2024-09-20 | 115,800 | 140,700 | 0 | 34,400 | 115,800 | 106,300 |
| 2024-09-13 | 115,900 | 189,600 | 0 | 50,100 | 115,900 | 139,500 |
| 2024-09-06 | 117,300 | 181,400 | 0 | 47,000 | 117,300 | 134,400 |
| 2024-08-30 | 147,600 | 184,200 | 0 | 57,300 | 147,600 | 126,900 |
| 2024-08-23 | 147,700 | 184,300 | 0 | 57,900 | 147,700 | 126,400 |
| 2024-08-16 | 148,000 | 176,300 | 0 | 58,400 | 148,000 | 117,900 |
| 2024-08-09 | 148,800 | 176,100 | 0 | 58,300 | 148,800 | 117,800 |
| 2024-08-02 | 256,800 | 235,500 | 0 | 63,900 | 256,800 | 171,600 |
| 2024-07-26 | 250,400 | 279,900 | 0 | 71,700 | 250,400 | 208,200 |
| 2024-07-19 | 249,300 | 300,800 | 0 | 76,500 | 249,300 | 224,300 |
| 2024-07-12 | 255,900 | 308,400 | 0 | 72,800 | 255,900 | 235,600 |
| 2024-07-05 | 264,200 | 333,900 | 0 | 72,100 | 264,200 | 261,800 |
| 2024-06-28 | 272,400 | 404,400 | 0 | 91,600 | 272,400 | 312,800 |
| 2024-06-21 | 257,100 | 441,600 | 0 | 97,200 | 257,100 | 344,400 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 78,640 | 0.46% | ▼ | -7,200 | 1,301 | 1,383 | 1,241 | 1,383 | 168,200 |
| 2024-12-26 | モルガン・スタンレーMUFG証券株式会社 | 85,840 | 0.51% | ▲ | 1,401 | 1,420 | 1,359 | 1,365 | 126,700 | |
| 2024-12-13 | GOLDMAN SACHS INTERNATIONAL | 83,755 | 0.49% | ▼ | -15,500 | 1,293 | 1,293 | 1,265 | 1,265 | 21,500 |
| 2024-11-12 | モルガン・スタンレーMUFG証券株式会社 | 81,440 | 0.48% | ▼ | -19,300 | 1,263 | 1,266 | 1,234 | 1,235 | 31,000 |
| 2024-11-11 | GOLDMAN SACHS INTERNATIONAL | 99,255 | 0.58% | ▼ | -1,800 | 1,227 | 1,262 | 1,204 | 1,255 | 40,300 |
| 2024-11-08 | GOLDMAN SACHS INTERNATIONAL | 101,055 | 0.60% | ▲ | 14,120 | 1,213 | 1,249 | 1,213 | 1,234 | 50,100 |
| 2024-11-01 | モルガン・スタンレーMUFG証券株式会社 | 100,740 | 0.59% | ▼ | -15,600 | 1,239 | 1,250 | 1,225 | 1,225 | 28,300 |
| 2024-10-23 | Barclays Capital Securities Ltd | 84,035 | 0.49% | ▼ | -1,900 | 1,188 | 1,188 | 1,167 | 1,183 | 40,000 |
| 2024-10-23 | モルガン・スタンレーMUFG証券株式会社 | 116,340 | 0.69% | ▼ | -16,800 | 1,188 | 1,188 | 1,167 | 1,183 | 40,000 |
| 2024-10-18 | Barclays Capital Securities Ltd | 85,935 | 0.51% | ▲ | 8,800 | 1,172 | 1,188 | 1,155 | 1,164 | 36,100 |
| 2024-10-16 | Barclays Capital Securities Ltd | 77,135 | 0.45% | ▼ | -8,865 | 1,138 | 1,193 | 1,126 | 1,187 | 56,100 |
| 2024-10-15 | GOLDMAN SACHS INTERNATIONAL | 86,935 | 0.51% | ▲ | 4,600 | 1,116 | 1,152 | 1,116 | 1,139 | 32,200 |
| 2024-10-15 | モルガン・スタンレーMUFG証券株式会社 | 133,140 | 0.79% | ▼ | -1,800 | 1,116 | 1,152 | 1,116 | 1,139 | 32,200 |
| 2024-10-11 | モルガン・スタンレーMUFG証券株式会社 | 134,940 | 0.80% | ▲ | 1,102 | 1,143 | 1,096 | 1,127 | 74,300 | |
| 2024-10-09 | GOLDMAN SACHS INTERNATIONAL | 82,335 | 0.48% | ▼ | -18,000 | 1,127 | 1,129 | 1,083 | 1,086 | 47,400 |
| 2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 100,335 | 0.59% | ▼ | -5,200 | 1,173 | 1,206 | 1,173 | 1,181 | 66,400 |
| 2024-09-19 | GOLDMAN SACHS INTERNATIONAL | 105,535 | 0.62% | ▲ | 7,000 | 1,133 | 1,208 | 1,124 | 1,208 | 394,500 |
| 2024-09-05 | GOLDMAN SACHS INTERNATIONAL | 98,535 | 0.58% | ▼ | -29,800 | 1,046 | 1,098 | 1,045 | 1,068 | 73,500 |
| 2024-09-04 | GOLDMAN SACHS INTERNATIONAL | 128,335 | 0.76% | ▼ | -32,700 | 1,068 | 1,078 | 1,047 | 1,050 | 94,900 |
| 2024-09-03 | GOLDMAN SACHS INTERNATIONAL | 161,035 | 0.95% | ▼ | 1,086 | 1,109 | 1,078 | 1,081 | 58,200 | |
| 2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 147,840 | 0.87% | ▼ | -18,200 | 1,050 | 1,075 | 1,049 | 1,075 | 77,100 |
| 2024-08-22 | GOLDMAN SACHS INTERNATIONAL | 208,921 | 1.24% | ▲ | 24,100 | 1,050 | 1,075 | 1,049 | 1,075 | 77,100 |
| 2024-08-21 | GOLDMAN SACHS INTERNATIONAL | 184,821 | 1.09% | ▲ | 30,500 | 1,070 | 1,079 | 1,050 | 1,059 | 67,900 |
| 2024-08-19 | GOLDMAN SACHS INTERNATIONAL | 154,321 | 0.91% | ▲ | 4,300 | 1,083 | 1,104 | 1,064 | 1,074 | 78,600 |
| 2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 166,040 | 0.98% | ▼ | -17,400 | 1,083 | 1,104 | 1,064 | 1,074 | 78,600 |
| 2024-08-13 | モルガン・スタンレーMUFG証券株式会社 | 183,440 | 1.09% | ▼ | -13,000 | 1,091 | 1,100 | 1,066 | 1,079 | 54,400 |
| 2024-08-09 | GOLDMAN SACHS INTERNATIONAL | 150,021 | 0.89% | ▼ | -15,600 | 1,059 | 1,117 | 1,052 | 1,100 | 135,900 |
| 2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 196,440 | 1.16% | ▼ | -16,700 | 1,015 | 1,045 | 1,006 | 1,026 | 47,500 |
| 2024-08-06 | GOLDMAN SACHS INTERNATIONAL | 165,621 | 0.98% | ▼ | -3,600 | 935 | 1,029 | 935 | 1,017 | 103,400 |
| 2024-08-05 | GOLDMAN SACHS INTERNATIONAL | 169,221 | 1.00% | ▲ | 1,020 | 1,029 | 896 | 920 | 193,400 | |
| 2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 213,140 | 1.26% | ▼ | -17,000 | 1,020 | 1,029 | 896 | 920 | 193,400 |
| 2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 230,140 | 1.36% | ▼ | -13,800 | 1,046 | 1,078 | 1,046 | 1,075 | 58,600 |
| 2024-07-30 | GOLDMAN SACHS INTERNATIONAL | 165,521 | 0.98% | ▼ | -3,200 | 1,068 | 1,078 | 1,056 | 1,056 | 89,400 |
| 2024-07-24 | GOLDMAN SACHS INTERNATIONAL | 168,721 | 1.00% | ▲ | 4,000 | 1,015 | 1,017 | 1,005 | 1,005 | 19,600 |
| 2024-07-19 | Barclays Capital Securities Ltd | 86,000 | 0.51% | ▲ | 10,600 | 1,028 | 1,032 | 1,024 | 1,026 | 28,800 |
| 2024-07-18 | Barclays Capital Securities Ltd | 75,400 | 0.44% | ▼ | -9,600 | 1,030 | 1,037 | 1,027 | 1,027 | 34,300 |
| 2024-07-18 | Barclays Capital Securities Ltd | 75,400 | 0.44% | ▼ | -9,600 | 1,030 | 1,037 | 1,027 | 1,027 | 34,300 |
| 2024-07-17 | Barclays Capital Securities Ltd | 85,000 | 0.50% | ▲ | 5,200 | 1,034 | 1,044 | 1,034 | 1,039 | 37,600 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 243,940 | 1.44% | ▼ | -20,000 | 1,042 | 1,064 | 1,039 | 1,039 | 92,700 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 263,940 | 1.56% | ▼ | -9,300 | 1,051 | 1,065 | 1,042 | 1,055 | 91,000 |
| 2024-07-05 | モルガン・スタンレーMUFG証券株式会社 | 263,940 | 1.56% | ▼ | -9,300 | 1,051 | 1,065 | 1,042 | 1,055 | 91,000 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 164,721 | 0.97% | ▼ | -13,500 | 1,022 | 1,054 | 1,022 | 1,051 | 150,500 |
| 2024-07-04 | GOLDMAN SACHS INTERNATIONAL | 164,721 | 0.97% | ▼ | -13,500 | 1,022 | 1,054 | 1,022 | 1,051 | 150,500 |
| 2024-07-03 | モルガン・スタンレーMUFG証券株式会社 | 273,240 | 1.62% | ▲ | 4,300 | 1,008 | 1,029 | 1,008 | 1,020 | 65,300 |
| 2024-07-02 | Barclays Capital Securities Ltd | 79,800 | 0.47% | ▼ | -13,600 | 1,001 | 1,049 | 999 | 1,031 | 260,800 |
| 2024-07-02 | GOLDMAN SACHS INTERNATIONAL | 178,221 | 1.05% | ▼ | -11,100 | 1,001 | 1,049 | 999 | 1,031 | 260,800 |
| 2024-07-02 | モルガン・スタンレーMUFG証券株式会社 | 268,940 | 1.59% | ▼ | -8,500 | 1,001 | 1,049 | 999 | 1,031 | 260,800 |
| 2024-07-01 | モルガン・スタンレーMUFG証券株式会社 | 277,440 | 1.64% | ▼ | -22,600 | 1,017 | 1,032 | 1,001 | 1,002 | 176,200 |
| 2024-06-28 | モルガン・スタンレーMUFG証券株式会社 | 300,040 | 1.78% | ▼ | -8,900 | 1,036 | 1,036 | 1,023 | 1,032 | 41,600 |
| 2024-06-28 | Barclays Capital Securities Ltd | 93,400 | 0.55% | ▲ | 9,400 | 1,036 | 1,036 | 1,023 | 1,032 | 41,600 |
| 2024-06-27 | Barclays Capital Securities Ltd | 84,000 | 0.49% | ▼ | -11,200 | 1,032 | 1,055 | 1,025 | 1,036 | 158,600 |
| 2024-06-27 | モルガン・スタンレーMUFG証券株式会社 | 308,940 | 1.83% | ▲ | 12,500 | 1,032 | 1,055 | 1,025 | 1,036 | 158,600 |
| 2024-06-25 | モルガン・スタンレーMUFG証券株式会社 | 296,440 | 1.76% | ▲ | 42,000 | 1,020 | 1,027 | 993 | 1,005 | 155,800 |
| 2024-06-21 | モルガン・スタンレーMUFG証券株式会社 | 254,440 | 1.51% | ▲ | 17,100 | 996 | 1,023 | 996 | 1,004 | 151,600 |
| 2024-06-10 | モルガン・スタンレーMUFG証券株式会社 | 237,340 | 1.41% | ▲ | 17,800 | 973 | 983 | 970 | 978 | 30,900 |
| 2024-06-05 | MERRILL LYNCH INTERNATIONAL | 83,627 | 0.49% | ▼ | -2,100 | 996 | 1,003 | 985 | 985 | 39,000 |
| 2024-06-04 | MERRILL LYNCH INTERNATIONAL | 85,727 | 0.50% | ▼ | -600 | 1,008 | 1,013 | 999 | 1,001 | 56,100 |
| 2024-06-03 | モルガン・スタンレーMUFG証券株式会社 | 219,540 | 1.30% | ▲ | 9,800 | 1,018 | 1,018 | 993 | 1,003 | 68,000 |
| 2024-05-30 | GOLDMAN SACHS INTERNATIONAL | 189,321 | 1.12% | ▲ | 4,700 | 989 | 1,009 | 970 | 1,008 | 116,900 |
| 2024-05-30 | モルガン・スタンレーMUFG証券株式会社 | 209,740 | 1.24% | ▲ | 16,300 | 989 | 1,009 | 970 | 1,008 | 116,900 |
| 2024-05-29 | Barclays Capital Securities Ltd | 95,200 | 0.56% | ▲ | 1,002 | 1,015 | 990 | 991 | 80,800 | |
| 2024-05-29 | MERRILL LYNCH INTERNATIONAL | 86,327 | 0.51% | ▲ | 600 | 1,002 | 1,015 | 990 | 991 | 80,800 |
| 2024-05-28 | GOLDMAN SACHS INTERNATIONAL | 184,621 | 1.09% | ▼ | -1,500 | 981 | 1,010 | 979 | 1,003 | 157,300 |
| 2024-05-28 | MERRILL LYNCH INTERNATIONAL | 85,727 | 0.50% | ▼ | -3,100 | 981 | 1,010 | 979 | 1,003 | 157,300 |
| 2024-05-28 | モルガン・スタンレーMUFG証券株式会社 | 193,440 | 1.14% | ▲ | 9,100 | 981 | 1,010 | 979 | 1,003 | 157,300 |
| 2024-05-27 | モルガン・スタンレーMUFG証券株式会社 | 184,340 | 1.09% | ▼ | -17,200 | 986 | 986 | 969 | 981 | 79,700 |
| 2024-05-24 | GOLDMAN SACHS INTERNATIONAL | 186,121 | 1.10% | ▲ | 13,500 | 1,000 | 1,000 | 982 | 986 | 97,100 |
| 2024-05-24 | MERRILL LYNCH INTERNATIONAL | 88,827 | 0.52% | ▼ | -2,400 | 1,000 | 1,000 | 982 | 986 | 97,100 |
| 2024-05-23 | MERRILL LYNCH INTERNATIONAL | 91,227 | 0.54% | ▼ | -1,500 | 1,003 | 1,023 | 995 | 1,005 | 165,200 |
| 2024-05-17 | MERRILL LYNCH INTERNATIONAL | 92,727 | 0.55% | ▲ | 3,100 | 938 | 983 | 937 | 976 | 139,100 |
| 2024-05-16 | MERRILL LYNCH INTERNATIONAL | 89,627 | 0.53% | ▼ | -2,000 | 960 | 961 | 935 | 936 | 62,200 |
| 2024-05-15 | モルガン・スタンレーMUFG証券株式会社 | 201,540 | 1.19% | ▼ | -12,500 | 971 | 974 | 961 | 961 | 53,400 |
| 2024-05-15 | MERRILL LYNCH INTERNATIONAL | 91,627 | 0.54% | ▼ | -3,200 | 971 | 974 | 961 | 961 | 53,400 |
| 2024-05-14 | GOLDMAN SACHS INTERNATIONAL | 172,621 | 1.02% | ▲ | 8,800 | 943 | 973 | 943 | 971 | 167,400 |
| 2024-05-14 | MERRILL LYNCH INTERNATIONAL | 94,827 | 0.56% | ▼ | -7,100 | 943 | 973 | 943 | 971 | 167,400 |
| 2024-05-13 | MERRILL LYNCH INTERNATIONAL | 101,927 | 0.60% | ▲ | 1,500 | 939 | 943 | 928 | 942 | 48,300 |
| 2024-05-10 | MERRILL LYNCH INTERNATIONAL | 100,427 | 0.59% | ▲ | 5,100 | 939 | 943 | 927 | 943 | 49,900 |
| 2024-05-09 | モルガン・スタンレーMUFG証券株式会社 | 214,040 | 1.27% | ▼ | -14,800 | 939 | 945 | 930 | 930 | 71,800 |
| 2024-05-09 | MERRILL LYNCH INTERNATIONAL | 95,327 | 0.56% | ▲ | 9,500 | 939 | 945 | 930 | 930 | 71,800 |
| 2024-05-08 | MERRILL LYNCH INTERNATIONAL | 85,827 | 0.51% | ▲ | 3,200 | 943 | 947 | 926 | 934 | 95,800 |
| 2024-05-07 | モルガン・スタンレーMUFG証券株式会社 | 228,840 | 1.35% | ▼ | -18,705 | 930 | 949 | 929 | 936 | 156,300 |
| 2024-05-02 | MERRILL LYNCH INTERNATIONAL | 82,627 | 0.49% | ▼ | -9,100 | 894 | 924 | 891 | 918 | 199,900 |
| 2024-05-02 | UBS AG | 77,720 | 0.46% | ▼ | -16,600 | 894 | 924 | 891 | 918 | 199,900 |
| 2024-05-01 | MERRILL LYNCH INTERNATIONAL | 91,727 | 0.54% | ▼ | -1,600 | 875 | 890 | 868 | 883 | 74,900 |
| 2024-04-30 | MERRILL LYNCH INTERNATIONAL | 93,327 | 0.55% | ▼ | -2,500 | 868 | 883 | 856 | 880 | 114,000 |
| 2024-04-26 | GOLDMAN SACHS INTERNATIONAL | 163,821 | 0.97% | ▼ | -9,700 | 869 | 874 | 860 | 861 | 122,800 |
| 2024-04-26 | MERRILL LYNCH INTERNATIONAL | 95,827 | 0.56% | ▼ | -4,800 | 869 | 874 | 860 | 861 | 122,800 |
| 2024-04-24 | GOLDMAN SACHS INTERNATIONAL | 173,521 | 1.03% | ▲ | 15,400 | 891 | 893 | 873 | 875 | 200,400 |
| 2024-04-24 | MERRILL LYNCH INTERNATIONAL | 100,627 | 0.59% | ▼ | -6,600 | 891 | 893 | 873 | 875 | 200,400 |
| 2024-04-24 | モルガン・スタンレーMUFG証券株式会社 | 247,545 | 1.47% | ▼ | -6,300 | 891 | 893 | 873 | 875 | 200,400 |
| 2024-04-19 | モルガン・スタンレーMUFG証券株式会社 | 253,845 | 1.50% | ▲ | 13,600 | 926 | 933 | 890 | 891 | 172,700 |
| 2024-04-19 | GOLDMAN SACHS INTERNATIONAL | 158,121 | 0.93% | ▲ | 20,500 | 926 | 933 | 890 | 891 | 172,700 |
| 2024-04-19 | MERRILL LYNCH INTERNATIONAL | 107,227 | 0.63% | ▲ | 10,000 | 926 | 933 | 890 | 891 | 172,700 |
| 2024-04-18 | MERRILL LYNCH INTERNATIONAL | 97,227 | 0.57% | ▲ | 9,900 | 912 | 927 | 908 | 921 | 108,100 |
| 2024-04-17 | モルガン・スタンレーMUFG証券株式会社 | 240,245 | 1.42% | ▲ | 6,000 | 927 | 931 | 908 | 915 | 124,800 |
| 2024-04-17 | GOLDMAN SACHS INTERNATIONAL | 137,621 | 0.81% | ▲ | 18,700 | 927 | 931 | 908 | 915 | 124,800 |
| 2024-04-17 | MERRILL LYNCH INTERNATIONAL | 87,327 | 0.51% | ▲ | 3,200 | 927 | 931 | 908 | 915 | 124,800 |
| 2024-04-16 | モルガン・スタンレーMUFG証券株式会社 | 234,245 | 1.39% | ▼ | -2,400 | 947 | 949 | 925 | 925 | 113,000 |
| 2024-04-15 | モルガン・スタンレーMUFG証券株式会社 | 236,645 | 1.40% | ▼ | -32,200 | 951 | 961 | 946 | 952 | 86,000 |
| 2024-04-12 | モルガン・スタンレーMUFG証券株式会社 | 268,845 | 1.59% | ▼ | -10,900 | 981 | 988 | 957 | 959 | 146,000 |
| 2024-04-11 | GOLDMAN SACHS INTERNATIONAL | 118,921 | 0.70% | ▲ | 5,800 | 976 | 1,007 | 970 | 980 | 187,500 |
| 2024-04-11 | UBS AG | 94,320 | 0.56% | ▼ | -9,600 | 976 | 1,007 | 970 | 980 | 187,500 |
| 2024-04-09 | MERRILL LYNCH INTERNATIONAL | 84,127 | 0.49% | ▼ | -26,800 | 933 | 979 | 926 | 970 | 407,700 |
| 2024-04-09 | Nomura International plc | 57,804 | 0.34% | ▼ | -55,053 | 933 | 979 | 926 | 970 | 407,700 |
| 2024-04-09 | UBS AG | 103,920 | 0.61% | ▼ | -22,300 | 933 | 979 | 926 | 970 | 407,700 |
| 2024-04-09 | モルガン・スタンレーMUFG証券株式会社 | 279,745 | 1.66% | ▼ | -27,700 | 933 | 979 | 926 | 970 | 407,700 |
| 2024-04-08 | モルガン・スタンレーMUFG証券株式会社 | 307,445 | 1.82% | ▲ | 10,500 | 923 | 936 | 915 | 921 | 488,600 |
| 2024-04-08 | GOLDMAN SACHS INTERNATIONAL | 113,121 | 0.67% | ▲ | 12,300 | 923 | 936 | 915 | 921 | 488,600 |
| 2024-04-08 | MERRILL LYNCH INTERNATIONAL | 110,927 | 0.65% | ▼ | -9,500 | 923 | 936 | 915 | 921 | 488,600 |
| 2024-04-08 | Nomura International plc | 112,857 | 0.67% | ▼ | -34,692 | 923 | 936 | 915 | 921 | 488,600 |
| 2024-04-08 | UBS AG | 126,220 | 0.75% | ▲ | 15,000 | 923 | 936 | 915 | 921 | 488,600 |
| 2024-04-05 | モルガン・スタンレーMUFG証券株式会社 | 296,945 | 1.76% | ▲ | 175,900 | 940 | 969 | 919 | 922 | 1,264,400 |
| 2024-04-05 | GOLDMAN SACHS INTERNATIONAL | 100,821 | 0.59% | ▼ | -57,300 | 940 | 969 | 919 | 922 | 1,264,400 |
| 2024-04-05 | MERRILL LYNCH INTERNATIONAL | 120,427 | 0.71% | ▲ | 41,000 | 940 | 969 | 919 | 922 | 1,264,400 |
| 2024-04-05 | Nomura International plc | 147,549 | 0.87% | ▼ | -42,815 | 940 | 969 | 919 | 922 | 1,264,400 |
| 2024-04-05 | UBS AG | 111,220 | 0.66% | ▲ | 93,500 | 940 | 969 | 919 | 922 | 1,264,400 |
| 2024-04-04 | GOLDMAN SACHS INTERNATIONAL | 158,121 | 0.93% | ▲ | 13,300 | 1,064 | 1,075 | 1,050 | 1,066 | 522,000 |
| 2024-04-04 | Nomura International plc | 190,364 | 1.13% | ▼ | -51,951 | 1,064 | 1,075 | 1,050 | 1,066 | 522,000 |
| 2024-04-04 | モルガン・スタンレーMUFG証券株式会社 | 121,045 | 0.71% | ▲ | 40,400 | 1,064 | 1,075 | 1,050 | 1,066 | 522,000 |
| 2024-04-03 | Nomura International plc | 242,315 | 1.44% | ▼ | -24,644 | 1,040 | 1,060 | 1,031 | 1,045 | 552,400 |
| 2024-04-02 | Nomura International plc | 266,959 | 1.58% | ▲ | 33,535 | 1,006 | 1,006 | 986 | 996 | 219,100 |
| 2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 144,821 | 0.86% | ▲ | 26,900 | 1,036 | 1,047 | 1,004 | 1,005 | 278,800 |
| 2024-04-01 | Nomura International plc | 233,424 | 1.38% | ▲ | 41,005 | 1,036 | 1,047 | 1,004 | 1,005 | 278,800 |
| 2024-03-29 | Nomura International plc | 192,419 | 1.14% | ▲ | 19,182 | 1,045 | 1,057 | 1,038 | 1,039 | 176,400 |
| 2024-03-28 | Nomura International plc | 173,237 | 1.02% | ▼ | -25,647 | 1,025 | 1,048 | 1,025 | 1,042 | 118,200 |
| 2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 117,921 | 0.70% | ▲ | 14,200 | 1,027 | 1,028 | 1,017 | 1,023 | 82,200 |
| 2024-03-19 | モルガン・スタンレーMUFG証券株式会社 | 80,645 | 0.47% | ▼ | -20,100 | 1,007 | 1,019 | 1,001 | 1,019 | 81,800 |
| 2024-03-12 | Nomura International plc | 198,884 | 1.18% | ▼ | -15,075 | 956 | 971 | 951 | 970 | 80,100 |
| 2024-03-11 | モルガン・スタンレーMUFG証券株式会社 | 100,745 | 0.59% | ▲ | 974 | 980 | 952 | 960 | 212,000 | |
| 2024-03-05 | GOLDMAN SACHS INTERNATIONAL | 103,721 | 0.61% | ▲ | 17,600 | 983 | 983 | 970 | 980 | 121,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250523 | 15:30 | ダイセキＳ | 定款の一部変更に関するお知らせ |
| 20250522 | 15:30 | ダイセキＳ | 支配株主等に関する事項について |
| 20250521 | 15:30 | ダイセキＳ | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20250408 | 15:30 | ダイセキＳ | 2025年２月期 通期連結業績予想と実績値との差異に関するお知らせ |
| 20250408 | 15:30 | ダイセキＳ | 2025年２月期 決算短信〔日本基準〕(連結) |
| 20250131 | 15:30 | ダイセキＳ | 新たな事業に関するお知らせ |
| 20250106 | 15:30 | ダイセキＳ | 2025年２月期第３四半期決算短信〔日本基準〕（連結） |
| 20241001 | 15:00 | ダイセキＳ | 2025年２月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240701 | 15:00 | ダイセキＳ | 2025年２月期第１四半期決算短信〔日本基準〕(連結) |
| 20240614 | 15:00 | ダイセキＳ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240607 | 15:00 | ダイセキＳ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240603 | 15:00 | ダイセキＳ | 自己株式の取得状況に関するお知らせ |
| 20240523 | 15:00 | ダイセキＳ | 支配株主等に関する事項について |
| 20240522 | 15:00 | ダイセキＳ | 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 20240522 | 15:00 | ダイセキＳ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240404 | 15:00 | ダイセキＳ | 2024年２月期 決算短信〔日本基準〕(連結) |
| 20240404 | 15:00 | ダイセキＳ | 代表取締役、取締役及び執行役員の異動に関するお知らせ |
| 20240329 | 15:00 | ダイセキＳ | 特別利益及び特別損失の計上のお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1712 | 2 | ダイセキ環境ソリューション - YouTube | 2024-06-26 16:30:35 |
| 1712 | 3 | 災害廃棄物処理のための行政との合同会議に参加しました｜お知らせ｜ダイセキ環境ソリューション | 2024-12-03 15:30:03 |
| 1712 | 3 | 名古屋市 災害廃棄物仮置場設置訓練に参加しました ｜お知らせ｜ダイセキ環境ソリューション | 2024-11-28 02:31:04 |
| 1712 | 3 | 災害廃棄物対応訓練に今年も参加しました｜お知らせ｜ダイセキ環境ソリューション | 2024-11-21 13:31:01 |
| 1712 | 3 | 「あいち森と緑づくり基金」への寄附について｜お知らせ｜ダイセキ環境ソリューション | 2024-11-21 13:30:59 |
| 1712 | 3 | 東海テレビ「ニュースONE」でBDF事業が特集されました！｜お知らせ｜ダイセキ環境ソリューション | 2024-09-18 19:30:01 |
| 1712 | 3 | お知らせ｜ダイセキ環境ソリューション | 2024-06-26 16:30:37 |
| 1712 | 3 | コーポレートサイトの全面リニューアルのお知らせ｜お知らせ｜ダイセキ環境ソリューション | 2024-06-26 16:30:34 |
| 1712 | 3 | 豊川市災害廃棄物処理に関しての市長表敬訪問について｜お知らせ｜ダイセキ環境ソリューション | 2024-06-26 16:30:33 |
| 1712 | 3 | 最新の会社紹介動画を公開しました｜お知らせ｜ダイセキ環境ソリューション | 2024-06-26 16:30:32 |