intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 2,435 | 2,462 | 2,395 | 2,412 | 2,185,100 | 17 | 101% | 99% | 76% | ▲▲ | 100% | 102% | 105% | 95% | 107% |
20240925 | 2,390 | 2,421 | 2,385 | 2,389 | 1,177,100 | -23 | 99% | 100% | 54% | ▼ | 104% | 101% | 104% | 94% | 106% |
20240926 | 2,405 | 2,511 | 2,400 | 2,511 | 1,920,600 | 123 | 105% | 104% | 163% | ▲ | 100% | 93% | 102% | 99% | 110% |
20240927 | 2,461 | 2,497 | 2,453 | 2,465 | 2,301,500 | -46 | 98% | 100% | 120% | ▼ | 99% | 98% | 103% | 97% | 108% |
20240930 | 2,415 | 2,433 | 2,375 | 2,398 | 2,726,700 | -68 | 97% | 99% | 118% | ▼▼ | 103% | 100% | 105% | 95% | 105% |
20241001 | 2,365 | 2,441 | 2,356 | 2,433 | 1,205,800 | 36 | 101% | 103% | 44% | ▲ | 94% | 98% | 101% | 96% | 107% |
20241002 | 2,440 | 2,444 | 2,288 | 2,288 | 2,465,300 | -146 | 94% | 94% | 204% | ▼ | 98% | 102% | 105% | 90% | 100% |
20241003 | 2,338 | 2,339 | 2,264 | 2,289 | 2,394,600 | 2 | 100% | 98% | 97% | ▲ | 102% | 102% | 108% | 90% | 100% |
20241004 | 2,325 | 2,410 | 2,325 | 2,362 | 1,844,300 | 73 | 103% | 102% | 77% | ▲▲ | 101% | 107% | 111% | 93% | 103% |
20241007 | 2,345 | 2,399 | 2,344 | 2,372 | 1,398,800 | 10 | 100% | 101% | 76% | ▲▲▲ | 99% | 104% | 109% | 94% | 104% |
20241008 | 2,403 | 2,405 | 2,359 | 2,386 | 964,400 | 14 | 101% | 99% | 69% | ▲▲▲▲ | 100% | 104% | 109% | 94% | 104% |
20241009 | 2,393 | 2,409 | 2,369 | 2,382 | 1,021,100 | -4 | 100% | 100% | 106% | ▼ | 100% | 105% | 113% | 94% | 104% |
20241010 | 2,370 | 2,393 | 2,342 | 2,359 | 1,131,400 | -24 | 99% | 100% | 111% | ▼▼ | 104% | 99% | 116% | 94% | 103% |
20241011 | 2,409 | 2,530 | 2,401 | 2,500 | 4,034,500 | 142 | 106% | 104% | 357% | ▲ | 100% | 99% | 113% | 100% | 109% |
20241015 | 2,487 | 2,512 | 2,482 | 2,488 | 1,456,800 | -12 | 100% | 100% | 36% | ▼ | 102% | 101% | 115% | 99% | 109% |
20241016 | 2,438 | 2,499 | 2,421 | 2,485 | 1,966,200 | -3 | 100% | 102% | 135% | ▼▼ | 96% | 95% | 113% | 99% | 109% |
20241017 | 2,474 | 2,483 | 2,385 | 2,385 | 2,061,400 | -100 | 96% | 96% | 105% | ▼▼▼ | 98% | 97% | 119% | 95% | 104% |
20241018 | 2,362 | 2,371 | 2,324 | 2,324 | 1,580,400 | -61 | 97% | 98% | 77% | ▼▼▼▼ | 101% | 95% | 115% | 93% | 102% |
20241021 | 2,444 | 2,472 | 2,411 | 2,458 | 2,109,000 | 134 | 106% | 101% | 133% | ▲ | 96% | 94% | 114% | 98% | 107% |
20241022 | 2,458 | 2,459 | 2,330 | 2,354 | 1,779,200 | -104 | 96% | 96% | 84% | ▼ | 96% | 98% | 117% | 94% | 103% |
20241023 | 2,392 | 2,392 | 2,295 | 2,296 | 1,346,800 | -58 | 98% | 96% | 76% | ▼▼ | 100% | 102% | 123% | 91% | 100% |
20241024 | 2,284 | 2,320 | 2,273 | 2,289 | 1,221,500 | -8 | 100% | 100% | 91% | ▼▼▼ | 102% | 102% | 123% | 91% | 100% |
20241025 | 2,278 | 2,329 | 2,266 | 2,316 | 1,215,200 | 27 | 101% | 102% | 99% | ▲ | 99% | 108% | 120% | 93% | 101% |
20241028 | 2,316 | 2,337 | 2,292 | 2,298 | 1,492,200 | -18 | 99% | 99% | 123% | ▼ | 101% | 113% | 115% | 92% | 100% |
20241029 | 2,301 | 2,345 | 2,272 | 2,332 | 1,390,100 | 34 | 101% | 101% | 93% | ▲ | 99% | 112% | 114% | 93% | 102% |
20241030 | 2,330 | 2,338 | 2,287 | 2,311 | 2,042,900 | -22 | 99% | 99% | 147% | ▼ | 99% | 109% | 112% | 92% | 101% |
20241031 | 2,353 | 2,355 | 2,295 | 2,318 | 2,498,900 | 7 | 100% | 99% | 122% | ▲ | 102% | 109% | 109% | 93% | 101% |
20241101 | 2,448 | 2,547 | 2,375 | 2,502 | 3,908,000 | 185 | 108% | 102% | 156% | ▲▲ | 103% | 110% | 105% | 100% | 109% |
20241105 | 2,542 | 2,612 | 2,496 | 2,612 | 2,365,000 | 110 | 104% | 103% | 61% | ▲▲▲ | 96% | 105% | 100% | 100% | 114% |
20241106 | 2,680 | 2,680 | 2,561 | 2,573 | 2,391,100 | -39 | 99% | 96% | 101% | ▼ | 99% | 108% | 107% | 99% | 112% |
20241107 | 2,573 | 2,607 | 2,481 | 2,558 | 1,999,500 | -16 | 99% | 99% | 84% | ▼▼ | 100% | 99% | 103% | 98% | 112% |
20241108 | 2,668 | 2,702 | 2,652 | 2,669 | 2,394,900 | 111 | 104% | 100% | 120% | ▲ | 103% | 96% | 102% | 100% | 117% |
20241111 | 2,715 | 2,805 | 2,697 | 2,805 | 2,717,300 | 137 | 105% | 103% | 113% | ▲▲ | 102% | 92% | 101% | 100% | 123% |
20241112 | 2,724 | 2,798 | 2,694 | 2,785 | 3,467,100 | -21 | 99% | 102% | 128% | ▼ | 94% | 90% | 99% | 99% | 122% |
20241113 | 2,784 | 2,800 | 2,619 | 2,631 | 2,893,800 | -154 | 94% | 94% | 83% | ▼▼ | 99% | 96% | 105% | 94% | 115% |
20241114 | 2,620 | 2,670 | 2,600 | 2,600 | 1,712,000 | -31 | 99% | 99% | 59% | ▼▼▼ | 98% | 97% | 110% | 93% | 114% |
20241115 | 2,570 | 2,581 | 2,496 | 2,509 | 2,140,000 | -91 | 97% | 98% | 125% | ▼▼▼▼ | 101% | 106% | 114% | 89% | 110% |
20241118 | 2,489 | 2,527 | 2,450 | 2,510 | 1,512,400 | 1 | 100% | 101% | 71% | ▲ | 98% | 103% | 111% | 89% | 110% |
20241119 | 2,560 | 2,597 | 2,502 | 2,511 | 1,387,300 | 2 | 100% | 98% | 92% | ▲▲ | 99% | 105% | 114% | 90% | 110% |
20241120 | 2,500 | 2,550 | 2,467 | 2,482 | 1,220,100 | -29 | 99% | 99% | 88% | ▼ | 100% | 106% | 113% | 88% | 108% |
20241121 | 2,504 | 2,538 | 2,477 | 2,494 | 1,132,800 | 12 | 100% | 100% | 93% | ▲ | 105% | 106% | 114% | 89% | 109% |
20241122 | 2,501 | 2,645 | 2,494 | 2,638 | 2,283,500 | 144 | 106% | 105% | 202% | ▲▲ | 98% | 100% | 107% | 94% | 115% |
20241125 | 2,659 | 2,695 | 2,612 | 2,618 | 2,257,500 | -20 | 99% | 98% | 99% | ▼ | 97% | 99% | 105% | 93% | 114% |
20241126 | 2,695 | 2,708 | 2,590 | 2,615 | 1,413,600 | -3 | 100% | 97% | 63% | ▼▼ | 101% | 103% | 109% | 93% | 113% |
20241127 | 2,608 | 2,665 | 2,600 | 2,645 | 1,330,200 | 30 | 101% | 101% | 94% | ▲ | 100% | 105% | 108% | 94% | 114% |
20241128 | 2,617 | 2,633 | 2,597 | 2,622 | 1,136,600 | -24 | 99% | 100% | 85% | ▼ | 101% | 104% | 107% | 93% | 113% |
20241129 | 2,632 | 2,679 | 2,627 | 2,669 | 1,174,500 | 47 | 102% | 101% | 103% | ▲ | 101% | 104% | 104% | 95% | 108% |
20241202 | 2,650 | 2,703 | 2,641 | 2,671 | 1,531,400 | 2 | 100% | 101% | 130% | ▲▲ | 100% | 103% | 101% | 95% | 108% |
20241203 | 2,687 | 2,727 | 2,675 | 2,690 | 1,185,000 | 19 | 101% | 100% | 77% | ▲▲▲ | 100% | 99% | 100% | 96% | 108% |
20241204 | 2,730 | 2,752 | 2,694 | 2,743 | 1,169,300 | 54 | 102% | 100% | 99% | ▲▲▲▲ | 99% | 100% | 99% | 98% | 111% |
20241205 | 2,755 | 2,771 | 2,707 | 2,728 | 1,173,800 | -16 | 99% | 99% | 100% | ▼ | 100% | 103% | 99% | 97% | 110% |
20241206 | 2,746 | 2,805 | 2,741 | 2,757 | 1,225,000 | 30 | 101% | 100% | 104% | ▲ | 97% | 102% | 0% | 98% | 111% |
20241209 | 2,795 | 2,815 | 2,682 | 2,708 | 1,669,300 | -49 | 98% | 97% | 136% | ▼ | 97% | 102% | 0% | 97% | 109% |
20241210 | 2,758 | 2,759 | 2,649 | 2,674 | 1,424,300 | -34 | 99% | 97% | 85% | ▼▼ | 103% | 103% | 0% | 97% | 108% |
20241211 | 2,674 | 2,756 | 2,668 | 2,751 | 1,870,400 | 77 | 103% | 103% | 131% | ▲ | 101% | 97% | 0% | 100% | 111% |
20241212 | 2,801 | 2,883 | 2,778 | 2,839 | 2,106,900 | 88 | 103% | 101% | 113% | ▲▲ | 101% | 97% | 0% | 100% | 114% |
20241213 | 2,796 | 2,833 | 2,782 | 2,811 | 1,180,100 | -28 | 99% | 101% | 56% | ▼ | 99% | 98% | 0% | 99% | 113% |
20241216 | 2,779 | 2,798 | 2,722 | 2,761 | 1,209,400 | -50 | 98% | 99% | 102% | ▼▼ | 98% | 99% | 0% | 97% | 111% |
20241217 | 2,756 | 2,773 | 2,706 | 2,715 | 1,534,800 | -47 | 98% | 98% | 127% | ▼▼▼ | 99% | 0% | 0% | 96% | 109% |
20241218 | 2,702 | 2,715 | 2,660 | 2,676 | 2,068,000 | -39 | 99% | 99% | 135% | ▼▼▼▼ | 100% | 0% | 0% | 94% | 107% |
20241219 | 2,700 | 2,734 | 2,651 | 2,712 | 2,217,300 | 37 | 101% | 100% | 107% | ▲ | 100% | 0% | 0% | 96% | 104% |
20241220 | 2,732 | 2,803 | 2,724 | 2,724 | 2,723,400 | 12 | 100% | 100% | 123% | ▲▲ | % | % | % | 96% | 104% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 440,300 | 463,800 | 84,500 | 260,600 | 355,800 | 203,200 |
2024-12-06 | 394,800 | 462,300 | 83,100 | 251,900 | 311,700 | 210,400 |
2024-11-29 | 383,100 | 536,400 | 80,700 | 270,800 | 302,400 | 265,600 |
2024-11-22 | 376,400 | 574,600 | 75,100 | 263,400 | 301,300 | 311,200 |
2024-11-15 | 341,400 | 617,300 | 56,300 | 320,600 | 285,100 | 296,700 |
2024-11-08 | 514,300 | 576,300 | 63,800 | 285,600 | 450,500 | 290,700 |
2024-11-01 | 463,900 | 565,000 | 55,400 | 277,800 | 408,500 | 287,200 |
2024-10-25 | 305,200 | 706,300 | 47,300 | 348,200 | 257,900 | 358,100 |
2024-10-18 | 313,100 | 686,200 | 47,600 | 332,100 | 265,500 | 354,100 |
2024-10-11 | 437,300 | 582,200 | 52,700 | 276,400 | 384,600 | 305,800 |
2024-10-04 | 338,000 | 624,800 | 48,200 | 299,800 | 289,800 | 325,000 |
2024-09-27 | 371,200 | 662,800 | 53,600 | 296,300 | 317,600 | 366,500 |
2024-09-20 | 382,000 | 611,500 | 57,900 | 300,100 | 324,100 | 311,400 |
2024-09-13 | 355,400 | 722,100 | 51,100 | 343,400 | 304,300 | 378,700 |
2024-09-06 | 334,100 | 652,000 | 55,700 | 319,400 | 278,400 | 332,600 |
2024-08-30 | 327,600 | 795,900 | 55,800 | 347,600 | 271,800 | 448,300 |
2024-08-23 | 370,600 | 595,200 | 58,400 | 307,000 | 312,200 | 288,200 |
2024-08-16 | 448,500 | 609,000 | 61,200 | 310,800 | 387,300 | 298,200 |
2024-08-09 | 329,900 | 612,900 | 60,400 | 318,100 | 269,500 | 294,800 |
2024-08-02 | 506,900 | 608,000 | 68,800 | 367,800 | 438,100 | 240,200 |
2024-07-26 | 472,900 | 622,100 | 69,100 | 381,800 | 403,800 | 240,300 |
2024-07-19 | 465,900 | 621,900 | 69,300 | 391,200 | 396,600 | 230,700 |
2024-07-12 | 607,600 | 618,000 | 78,200 | 381,200 | 529,400 | 236,800 |
2024-07-05 | 466,000 | 732,300 | 88,100 | 428,500 | 377,900 | 303,800 |
2024-06-28 | 540,300 | 734,700 | 82,600 | 430,300 | 457,700 | 304,400 |
2024-06-21 | 430,000 | 782,400 | 65,900 | 446,300 | 364,100 | 336,100 |
2024-06-14 | 504,400 | 858,600 | 50,100 | 476,500 | 454,300 | 382,100 |
2024-06-07 | 379,300 | 980,200 | 47,700 | 544,400 | 331,600 | 435,800 |
2024-05-31 | 382,300 | 984,400 | 46,500 | 543,200 | 335,800 | 441,200 |
2024-05-24 | 386,100 | 1,020,800 | 44,400 | 540,800 | 341,700 | 480,000 |
2024-05-17 | 503,500 | 955,800 | 44,100 | 526,600 | 459,400 | 429,200 |
2024-05-10 | 570,100 | 845,400 | 45,500 | 460,400 | 524,600 | 385,000 |
2024-05-02 | 574,100 | 861,800 | 47,900 | 459,700 | 526,200 | 402,100 |
2024-04-26 | 561,700 | 916,400 | 50,200 | 451,100 | 511,500 | 465,300 |
2024-04-19 | 610,200 | 769,600 | 58,000 | 432,300 | 552,200 | 337,300 |
2024-04-12 | 705,300 | 835,100 | 63,100 | 494,700 | 642,200 | 340,400 |
2024-04-05 | 617,500 | 899,100 | 94,900 | 554,400 | 522,600 | 344,700 |
2024-03-29 | 659,800 | 911,200 | 102,200 | 566,700 | 557,600 | 344,500 |
2024-03-22 | 719,100 | 1,033,100 | 124,600 | 638,700 | 594,500 | 394,400 |
2024-03-15 | 498,100 | 1,298,800 | 105,300 | 773,600 | 392,800 | 525,200 |
2024-03-08 | 330,100 | 1,847,300 | 93,500 | 976,100 | 236,600 | 871,200 |
2024-03-01 | 239,900 | 2,112,100 | 83,600 | 989,700 | 156,300 | 1,122,400 |
2024-02-22 | 206,300 | 1,796,800 | 49,100 | 850,600 | 157,200 | 946,200 |
2024-02-16 | 260,100 | 1,991,600 | 71,900 | 984,100 | 188,200 | 1,007,500 |
2024-02-09 | 224,600 | 2,622,400 | 52,400 | 1,207,200 | 172,200 | 1,415,200 |
2024-02-02 | 160,700 | 2,479,700 | 26,100 | 1,076,200 | 134,600 | 1,403,500 |
2024-01-26 | 198,600 | 2,353,900 | 36,400 | 1,028,600 | 162,200 | 1,325,300 |
2024-01-19 | 192,300 | 2,450,000 | 36,600 | 1,046,700 | 155,700 | 1,403,300 |
2024-01-12 | 185,300 | 2,209,500 | 37,300 | 974,800 | 148,000 | 1,234,700 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-11 | JPM Securities Japan Co Ltd. | 2,072,471 | 0.41% | ▼ | -865,185 | 2,674 | 2,756 | 2,668 | 2,751 | 1,870,400 |
2024-11-28 | JPM Securities Japan Co Ltd. | 2,937,656 | 0.58% | ▼ | -82,718 | 2,617 | 2,633 | 2,597 | 2,622 | 1,136,600 |
2024-11-25 | JPM Securities Japan Co Ltd. | 3,020,374 | 0.60% | ▲ | 17,261 | 2,659 | 2,695 | 2,612 | 2,618 | 2,257,500 |
2024-11-22 | JPM Securities Japan Co Ltd. | 3,003,113 | 0.59% | ▼ | -711,300 | 2,501 | 2,645 | 2,494 | 2,638 | 2,283,500 |
2024-11-21 | JPM Securities Japan Co Ltd. | 3,714,413 | 0.74% | ▼ | 2,504 | 2,538 | 2,477 | 2,494 | 1,132,800 | |
2024-11-15 | JPM Securities Japan Co Ltd. | 4,507,286 | 0.89% | ▼ | -11,912 | 2,570 | 2,581 | 2,496 | 2,509 | 2,140,000 |
2024-11-13 | JPM Securities Japan Co Ltd. | 4,519,198 | 0.90% | ▲ | 36,198 | 2,784 | 2,800 | 2,619 | 2,631 | 2,893,800 |
2024-11-11 | JPM Securities Japan Co Ltd. | 4,483,000 | 0.89% | ▼ | -37,686 | 2,715 | 2,805 | 2,697 | 2,805 | 2,717,300 |
2024-11-06 | JPM Securities Japan Co Ltd. | 4,520,686 | 0.90% | ▲ | 186,810 | 2,680 | 2,680 | 2,561 | 2,573 | 2,391,100 |
2024-11-05 | JPM Securities Japan Co Ltd. | 4,333,876 | 0.86% | ▼ | -259,120 | 2,542 | 2,612 | 2,496 | 2,612 | 2,365,000 |
2024-11-01 | JPM Securities Japan Co Ltd. | 4,592,996 | 0.91% | ▲ | 105,400 | 2,448 | 2,547 | 2,375 | 2,502 | 3,908,000 |
2024-10-31 | JPM Securities Japan Co Ltd. | 4,487,596 | 0.89% | ▼ | 2,353 | 2,355 | 2,295 | 2,318 | 2,498,900 | |
2024-10-30 | JPM Securities Japan Co Ltd. | 4,634,456 | 0.92% | ▲ | 149,400 | 2,330 | 2,338 | 2,287 | 2,311 | 2,042,900 |
2024-10-29 | JPM Securities Japan Co Ltd. | 4,485,056 | 0.89% | ▼ | -352,050 | 2,301 | 2,345 | 2,272 | 2,332 | 1,390,100 |
2024-10-22 | JPM Securities Japan Co Ltd. | 4,837,106 | 0.96% | ▲ | 1,770,107 | 2,458 | 2,459 | 2,330 | 2,354 | 1,779,200 |
2024-10-17 | JPM Securities Japan Co Ltd. | 3,066,999 | 0.61% | ▲ | 543,892 | 2,474 | 2,483 | 2,385 | 2,385 | 2,061,400 |
2024-09-24 | JPM Securities Japan Co Ltd. | 2,523,107 | 0.50% | ▲ | 2,435 | 2,462 | 2,395 | 2,412 | 2,185,100 | |
2024-08-23 | Citigroup Global Markets Limited | 2,415,912 | 0.48% | ▼ | -141,167 | 2,392 | 2,393 | 2,315 | 2,344 | 3,050,800 |
2024-08-22 | モルガン・スタンレーMUFG証券株式会社 | 2,267,383 | 0.45% | ▼ | -569,669 | 2,380 | 2,409 | 2,342 | 2,350 | 3,115,200 |
2024-08-22 | Citigroup Global Markets Limited | 2,557,079 | 0.51% | ▼ | -1,181,264 | 2,380 | 2,409 | 2,342 | 2,350 | 3,115,200 |
2024-08-21 | Citigroup Global Markets Limited | 3,738,343 | 0.74% | ▲ | 2,413 | 2,483 | 2,387 | 2,387 | 2,706,400 | |
2024-08-20 | モルガン・スタンレーMUFG証券株式会社 | 2,837,052 | 0.56% | ▼ | -242,630 | 2,440 | 2,465 | 2,410 | 2,459 | 2,852,100 |
2024-08-19 | モルガン・スタンレーMUFG証券株式会社 | 3,079,682 | 0.61% | ▲ | 107,834 | 2,480 | 2,495 | 2,435 | 2,466 | 2,365,000 |
2024-08-15 | モルガン・スタンレーMUFG証券株式会社 | 2,971,848 | 0.59% | ▼ | -118,848 | 2,401 | 2,427 | 2,362 | 2,401 | 2,480,200 |
2024-08-09 | モルガン・スタンレーMUFG証券株式会社 | 3,090,696 | 0.61% | ▲ | 204,441 | 2,349 | 2,421 | 2,312 | 2,357 | 2,917,900 |
2024-08-07 | モルガン・スタンレーMUFG証券株式会社 | 2,886,255 | 0.57% | ▼ | -288,649 | 2,150 | 2,268 | 2,104 | 2,246 | 3,337,700 |
2024-08-06 | モルガン・スタンレーMUFG証券株式会社 | 3,174,904 | 0.63% | ▼ | 2,250 | 2,312 | 2,195 | 2,232 | 5,628,400 | |
2024-08-05 | モルガン・スタンレーMUFG証券株式会社 | 3,822,504 | 0.76% | ▲ | 692,300 | 2,153 | 2,246 | 2,111 | 2,161 | 6,686,900 |
2024-08-05 | UBS AG | 2,034,993 | 0.40% | ▼ | -513,800 | 2,153 | 2,246 | 2,111 | 2,161 | 6,686,900 |
2024-08-02 | UBS AG | 2,548,793 | 0.50% | ▲ | 2,041 | 2,268 | 2,024 | 2,174 | 6,260,400 | |
2024-08-01 | モルガン・スタンレーMUFG証券株式会社 | 3,130,204 | 0.62% | ▲ | 191,101 | 2,202 | 2,205 | 2,108 | 2,141 | 3,004,100 |
2024-07-31 | モルガン・スタンレーMUFG証券株式会社 | 2,939,103 | 0.58% | ▼ | 2,103 | 2,129 | 2,075 | 2,115 | 1,863,000 | |
2024-07-29 | モルガン・スタンレーMUFG証券株式会社 | 3,106,003 | 0.61% | ▲ | 311,800 | 2,078 | 2,111 | 2,066 | 2,090 | 1,403,600 |
2024-07-26 | モルガン・スタンレーMUFG証券株式会社 | 2,794,203 | 0.55% | ▲ | 2,081 | 2,090 | 2,043 | 2,047 | 2,017,100 | |
2024-07-23 | JPM Securities Japan Co Ltd. | 1,291,960 | 0.25% | ▼ | -1,230,906 | 2,019 | 2,037 | 1,983 | 2,007 | 1,921,200 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439,635 | 0.48% | ▼ | -92,800 | 1,870 | 1,882 | 1,857 | 1,876 | 950,200 |
2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,439,635 | 0.48% | ▼ | -92,800 | 1,870 | 1,882 | 1,857 | 1,876 | 950,200 |
2024-07-03 | JPM Securities Japan Co Ltd. | 2,522,866 | 0.50% | ▲ | 238,355 | 1,820 | 1,855 | 1,805 | 1,852 | 1,194,600 |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,532,435 | 0.50% | ▲ | 42,659 | 1,832 | 1,841 | 1,800 | 1,831 | 1,636,700 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,489,776 | 0.49% | ▼ | -27,618 | 1,880 | 1,891 | 1,859 | 1,880 | 1,810,200 |
2024-06-14 | UBS AG | 2,297,893 | 0.45% | ▼ | -290,700 | 1,792 | 1,887 | 1,788 | 1,867 | 4,641,000 |
2024-06-14 | UBS AG | 2,288,465 | 0.45% | ▼ | -300,128 | 1,792 | 1,887 | 1,788 | 1,867 | 4,641,000 |
2024-06-13 | UBS AG | 2,588,593 | 0.51% | ▲ | 94,200 | 1,739 | 1,805 | 1,731 | 1,778 | 3,959,700 |
2024-06-13 | UBS AG | 2,579,165 | 0.51% | ▲ | 1,739 | 1,805 | 1,731 | 1,778 | 3,959,700 | |
2024-06-04 | Citigroup Global Markets Limited | 961,201 | 0.19% | ▼ | -1,573,614 | 1,630 | 1,634 | 1,607 | 1,621 | 1,267,100 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,517,394 | 0.50% | ▲ | 70,418 | 1,630 | 1,634 | 1,607 | 1,621 | 1,267,100 |
2024-05-31 | GOLDMAN SACHS INTERNATIONAL | 2,228,384 | 0.44% | ▼ | -522,405 | 1,632 | 1,663 | 1,626 | 1,658 | 3,978,500 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 2,750,789 | 0.54% | ▼ | -258,227 | 1,620 | 1,624 | 1,596 | 1,604 | 1,711,500 |
2024-05-23 | UBS AG | 2,494,393 | 0.49% | ▼ | -47,400 | 1,620 | 1,624 | 1,596 | 1,604 | 1,711,500 |
2024-05-22 | GOLDMAN SACHS INTERNATIONAL | 3,009,016 | 0.60% | ▲ | 10,500 | 1,691 | 1,693 | 1,618 | 1,618 | 1,362,200 |
2024-05-21 | GOLDMAN SACHS INTERNATIONAL | 2,998,516 | 0.59% | ▼ | -26,328 | 1,697 | 1,711 | 1,656 | 1,673 | 2,212,900 |
2024-05-21 | UBS AG | 2,541,793 | 0.50% | ▲ | 247,400 | 1,697 | 1,711 | 1,656 | 1,673 | 2,212,900 |
2024-05-20 | GOLDMAN SACHS INTERNATIONAL | 3,024,844 | 0.60% | ▲ | 380,455 | 1,681 | 1,693 | 1,635 | 1,669 | 2,084,300 |
2024-05-13 | Citigroup Global Markets Limited | 2,534,815 | 0.50% | ▲ | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | |
2024-05-13 | GOLDMAN SACHS INTERNATIONAL | 2,644,389 | 0.52% | ▲ | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | |
2024-04-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,446,976 | 0.48% | ▼ | -73,800 | 1,900 | 1,935 | 1,893 | 1,915 | 1,439,800 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,520,776 | 0.50% | ▲ | 73,332 | 1,908 | 1,928 | 1,821 | 1,876 | 2,927,800 |
2024-04-15 | UBS AG | 2,294,393 | 0.45% | ▼ | -410,500 | 1,996 | 2,007 | 1,927 | 1,964 | 2,259,400 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,447,444 | 0.48% | ▼ | -180,673 | 1,979 | 2,052 | 1,976 | 2,017 | 3,672,500 |
2024-04-11 | UBS AG | 2,704,893 | 0.53% | ▲ | 236,400 | 1,921 | 2,014 | 1,895 | 2,008 | 7,930,600 |
2024-04-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,628,117 | 0.52% | ▲ | 242,300 | 1,762 | 1,767 | 1,722 | 1,740 | 2,638,200 |
2024-04-02 | UBS AG | 2,468,493 | 0.49% | ▼ | -65,900 | 1,762 | 1,767 | 1,722 | 1,740 | 2,638,200 |
2024-03-29 | UBS AG | 2,534,393 | 0.50% | ▲ | 95,200 | 1,821 | 1,835 | 1,801 | 1,818 | 1,885,000 |
2024-03-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,385,817 | 0.47% | ▼ | -525,085 | 1,821 | 1,835 | 1,801 | 1,818 | 1,885,000 |
2024-03-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,910,902 | 0.58% | ▼ | -135,400 | 1,823 | 1,832 | 1,768 | 1,793 | 2,984,600 |
2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,046,302 | 0.60% | ▲ | 368,900 | 1,781 | 1,823 | 1,760 | 1,823 | 4,376,900 |
2024-03-21 | UBS AG | 2,439,193 | 0.48% | ▼ | -83,600 | 1,781 | 1,823 | 1,760 | 1,823 | 4,376,900 |
2024-03-19 | UBS AG | 2,522,793 | 0.50% | ▲ | 1,714 | 1,750 | 1,703 | 1,746 | 4,148,400 | |
2024-03-13 | Nomura International plc | 2,506,359 | 0.49% | ▼ | -8,191 | 1,563 | 1,582 | 1,547 | 1,564 | 3,947,900 |
2024-03-12 | Nomura International plc | 2,514,550 | 0.50% | ▲ | 78,464 | 1,495 | 1,566 | 1,441 | 1,563 | 4,396,100 |
2024-03-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,677,402 | 0.53% | ▲ | 176,826 | 1,450 | 1,487 | 1,447 | 1,453 | 2,768,400 |
2024-03-04 | Nomura International plc | 2,436,086 | 0.48% | ▼ | -90,718 | 1,450 | 1,487 | 1,447 | 1,453 | 2,768,400 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
3064 | 1 | モノタロウ 現場を支えるネットストア | 2024-12-21 17:26:29 |
3064 | 2 | IRサイトの使い方 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:08 |
3064 | 2 | 電子公告 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:07 |
3064 | 2 | 免責事項 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:05 |
3064 | 2 | IRお問い合わせ | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:04 |
3064 | 2 | IRサイトマップ | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:03 |
3064 | 2 | IRカレンダー | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:02 |
3064 | 2 | よくあるご質問 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:25:01 |
3064 | 2 | よくあるご質問 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:24:59 |
3064 | 2 | よくあるご質問 | IR情報 | 株式会社MonotaRO | 2024-06-18 11:24:58 |