2025-02-03 | GOLDMAN SACHS INTERNATIONAL | 157,706 | 0.65% | ▲ | 33,500 | 641 | 641 | 607 | 613 | 305,400 |
2025-01-31 | JPM Securities Japan Co Ltd. | 535,566 | 2.20% | ▲ | 2,500 | 647 | 650 | 641 | 646 | 94,600 |
2025-01-30 | JPM Securities Japan Co Ltd. | 533,066 | 2.19% | ▼ | -3,600 | 658 | 658 | 648 | 650 | 106,900 |
2025-01-29 | GOLDMAN SACHS INTERNATIONAL | 124,206 | 0.51% | ▲ | 4,800 | 651 | 657 | 647 | 650 | 133,500 |
2025-01-28 | GOLDMAN SACHS INTERNATIONAL | 119,406 | 0.49% | ▼ | -3,800 | 634 | 657 | 633 | 653 | 203,900 |
2025-01-23 | JPM Securities Japan Co Ltd. | 536,666 | 2.21% | ▲ | 19,300 | 627 | 632 | 617 | 621 | 141,500 |
2025-01-22 | GOLDMAN SACHS INTERNATIONAL | 123,206 | 0.50% | ▲ | 6,000 | 638 | 642 | 624 | 631 | 168,100 |
2025-01-16 | JPM Securities Japan Co Ltd. | 517,366 | 2.13% | ▲ | 12,900 | 704 | 714 | 677 | 683 | 521,300 |
2025-01-15 | JPM Securities Japan Co Ltd. | 504,466 | 2.08% | ▲ | 36,100 | 705 | 709 | 656 | 664 | 500,100 |
2025-01-14 | GOLDMAN SACHS INTERNATIONAL | 117,206 | 0.48% | ▼ | -25,900 | 674 | 700 | 651 | 659 | 268,900 |
2025-01-10 | JPM Securities Japan Co Ltd. | 468,366 | 1.93% | ▼ | -62,400 | 674 | 681 | 668 | 674 | 140,800 |
2025-01-09 | GOLDMAN SACHS INTERNATIONAL | 143,106 | 0.59% | ▼ | -9,100 | 674 | 683 | 670 | 676 | 114,400 |
2025-01-08 | GOLDMAN SACHS INTERNATIONAL | 152,206 | 0.62% | ▼ | -39,800 | 681 | 683 | 668 | 673 | 137,900 |
2025-01-06 | GOLDMAN SACHS INTERNATIONAL | 192,006 | 0.79% | ▼ | -3,800 | 695 | 700 | 680 | 680 | 101,100 |
2025-01-06 | MERRILL LYNCH INTERNATIONAL | 0 | 0.00% | ▼ | -139,947 | 695 | 700 | 680 | 680 | 101,100 |
2024-12-30 | MERRILL LYNCH INTERNATIONAL | 139,947 | 0.57% | ▲ | | 682 | 692 | 680 | 689 | 107,900 |
2024-12-25 | JPM Securities Japan Co Ltd. | 530,766 | 2.18% | ▼ | -23,300 | 671 | 672 | 659 | 665 | 186,100 |
2024-12-19 | JPM Securities Japan Co Ltd. | 554,066 | 2.28% | ▼ | -16,200 | 672 | 675 | 667 | 669 | 97,500 |
2024-12-13 | JPM Securities Japan Co Ltd. | 570,266 | 2.35% | ▼ | -14,800 | 675 | 683 | 672 | 676 | 188,300 |
2024-12-04 | JPM Securities Japan Co Ltd. | 585,066 | 2.41% | ▲ | 11,601 | 698 | 700 | 685 | 692 | 142,800 |
2024-11-29 | JPM Securities Japan Co Ltd. | 573,465 | 2.36% | ▼ | -125,700 | 700 | 707 | 698 | 704 | 51,500 |
2024-11-26 | JPM Securities Japan Co Ltd. | 699,165 | 2.88% | ▼ | -25,500 | 722 | 725 | 714 | 720 | 74,800 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 195,806 | 0.80% | ▲ | 21,200 | 730 | 733 | 722 | 722 | 78,000 |
2024-11-15 | JPM Securities Japan Co Ltd. | 724,665 | 2.98% | ▼ | -4,400 | 710 | 714 | 700 | 708 | 154,200 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 174,606 | 0.72% | ▲ | 27,600 | 719 | 722 | 705 | 711 | 101,500 |
2024-11-14 | JPM Securities Japan Co Ltd. | 729,065 | 3.00% | ▲ | 3,400 | 719 | 722 | 705 | 711 | 101,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 147,006 | 0.60% | ▲ | 6,100 | 714 | 723 | 705 | 705 | 120,700 |
2024-11-06 | JPM Securities Japan Co Ltd. | 725,665 | 2.99% | ▼ | -3,700 | 719 | 723 | 708 | 711 | 103,500 |
2024-11-01 | JPM Securities Japan Co Ltd. | 729,365 | 3.00% | ▲ | 14,200 | 698 | 700 | 688 | 694 | 167,400 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 140,906 | 0.58% | ▼ | -10,500 | 709 | 717 | 701 | 711 | 196,300 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 151,406 | 0.62% | ▲ | 20,500 | 717 | 725 | 707 | 715 | 190,300 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 130,906 | 0.54% | ▼ | -14,800 | 707 | 719 | 700 | 715 | 286,900 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 145,706 | 0.60% | ▲ | | 684 | 728 | 682 | 714 | 1,197,700 |
2024-10-28 | JPM Securities Japan Co Ltd. | 715,165 | 2.95% | ▲ | 60,000 | 684 | 728 | 682 | 714 | 1,197,700 |
2024-10-24 | JPM Securities Japan Co Ltd. | 655,165 | 2.70% | ▲ | 2,400 | 694 | 704 | 689 | 699 | 231,800 |
2024-10-23 | JPM Securities Japan Co Ltd. | 652,765 | 2.69% | ▼ | -3,000 | 710 | 713 | 698 | 704 | 167,200 |
2024-10-22 | JPM Securities Japan Co Ltd. | 655,765 | 2.70% | ▲ | 24,700 | 736 | 738 | 706 | 709 | 309,100 |
2024-10-16 | JPM Securities Japan Co Ltd. | 631,065 | 2.60% | ▲ | 69,400 | 793 | 810 | 756 | 768 | 436,800 |
2024-10-15 | JPM Securities Japan Co Ltd. | 561,665 | 2.31% | ▲ | 10,300 | 779 | 799 | 775 | 790 | 148,100 |
2024-10-10 | JPM Securities Japan Co Ltd. | 551,365 | 2.27% | ▲ | 41,600 | 795 | 803 | 780 | 782 | 183,900 |
2024-10-07 | JPM Securities Japan Co Ltd. | 509,765 | 2.10% | ▲ | 24,100 | 810 | 824 | 801 | 801 | 192,600 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 119,506 | 0.49% | ▼ | -4,100 | 818 | 828 | 809 | 816 | 250,200 |
2024-09-27 | JPM Securities Japan Co Ltd. | 485,665 | 2.00% | ▲ | 17,900 | 818 | 828 | 809 | 816 | 250,200 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 123,606 | 0.50% | ▲ | | 799 | 819 | 792 | 792 | 283,200 |
2024-09-24 | JPM Securities Japan Co Ltd. | 467,765 | 1.92% | ▲ | 14,400 | 796 | 813 | 793 | 804 | 352,700 |
2024-09-19 | JPM Securities Japan Co Ltd. | 453,365 | 1.87% | ▲ | 41,200 | 847 | 847 | 798 | 806 | 1,208,500 |
2024-09-13 | JPM Securities Japan Co Ltd. | 412,165 | 1.70% | ▲ | 7,100 | 910 | 938 | 894 | 897 | 348,200 |
2024-09-12 | JPM Securities Japan Co Ltd. | 405,065 | 1.67% | ▼ | -7,200 | 895 | 905 | 885 | 899 | 247,000 |
2024-09-11 | JPM Securities Japan Co Ltd. | 412,265 | 1.70% | ▲ | | 882 | 894 | 843 | 850 | 298,000 |
2024-09-10 | JPM Securities Japan Co Ltd. | 405,465 | 1.67% | ▲ | 90,700 | 877 | 897 | 866 | 891 | 206,400 |
2024-09-09 | JPM Securities Japan Co Ltd. | 314,765 | 1.29% | ▲ | | 843 | 881 | 841 | 877 | 242,300 |
2024-09-04 | 個人 | 119,100 | 0.49% | ▼ | -40,000 | 913 | 925 | 876 | 883 | 588,300 |
2024-09-03 | 個人 | 159,100 | 0.65% | ▲ | | 915 | 948 | 915 | 943 | 259,700 |
2024-09-02 | 個人 | 129,100 | 0.53% | ▼ | -28,700 | 936 | 938 | 902 | 910 | 231,900 |
2024-08-29 | 個人 | 157,800 | 0.65% | ▲ | | 915 | 938 | 905 | 914 | 327,700 |
2024-08-23 | 個人 | 169,100 | 0.69% | ▲ | 36,400 | 926 | 958 | 906 | 953 | 593,500 |
2024-08-22 | JPM Securities Japan Co Ltd. | 140,465 | 0.57% | ▼ | -13,100 | 918 | 945 | 911 | 932 | 343,800 |
2024-08-21 | JPM Securities Japan Co Ltd. | 153,565 | 0.63% | ▼ | -36,300 | 908 | 941 | 907 | 917 | 529,000 |
2024-08-20 | 個人 | 132,700 | 0.54% | ▲ | | 910 | 941 | 904 | 923 | 916,400 |
2024-08-14 | JPM Securities Japan Co Ltd. | 189,865 | 0.78% | ▼ | -25,000 | 820 | 854 | 817 | 837 | 674,700 |
2024-08-06 | JPM Securities Japan Co Ltd. | 214,865 | 0.88% | ▼ | -7,500 | 660 | 690 | 660 | 690 | 567,200 |
2024-08-05 | JPM Securities Japan Co Ltd. | 222,365 | 0.91% | ▼ | | 710 | 737 | 590 | 590 | 1,415,800 |
2024-08-02 | JPM Securities Japan Co Ltd. | 271,665 | 1.12% | ▲ | 8,400 | 777 | 782 | 724 | 740 | 754,000 |
2024-08-01 | JPM Securities Japan Co Ltd. | 263,265 | 1.08% | ▼ | | 838 | 844 | 773 | 812 | 655,700 |
2024-07-26 | Man Solutions Limited | 112,200 | 0.46% | ▼ | -30,500 | 783 | 800 | 773 | 793 | 272,500 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 106,306 | 0.43% | ▼ | -31,200 | 838 | 844 | 773 | 784 | 774,200 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 137,506 | 0.56% | ▼ | -22,300 | 825 | 869 | 817 | 866 | 452,500 |
2024-07-22 | JPM Securities Japan Co Ltd. | 276,265 | 1.13% | ▼ | -31,900 | 825 | 869 | 817 | 866 | 452,500 |
2024-07-18 | JPM Securities Japan Co Ltd. | 308,165 | 1.27% | ▼ | -8,000 | 833 | 855 | 829 | 831 | 264,400 |
2024-07-18 | Man Solutions Limited | 142,700 | 0.58% | ▼ | -23,900 | 833 | 855 | 829 | 831 | 264,400 |
2024-07-17 | JPM Securities Japan Co Ltd. | 316,165 | 1.30% | ▲ | 6,800 | 868 | 878 | 838 | 844 | 488,300 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 159,806 | 0.65% | ▲ | 19,100 | 824 | 873 | 806 | 872 | 908,800 |
2024-07-16 | JPM Securities Japan Co Ltd. | 309,365 | 1.27% | ▼ | -21,200 | 824 | 873 | 806 | 872 | 908,800 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 140,706 | 0.58% | ▼ | | 805 | 820 | 796 | 810 | 341,800 |
2024-07-12 | JPM Securities Japan Co Ltd. | 330,565 | 1.36% | ▼ | | 805 | 820 | 796 | 810 | 341,800 |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 147,406 | 0.60% | ▼ | | 814 | 820 | 792 | 806 | 187,600 |
2024-07-10 | JPM Securities Japan Co Ltd. | 344,065 | 1.41% | ▲ | 8,400 | 807 | 811 | 782 | 802 | 324,600 |
2024-07-05 | JPM Securities Japan Co Ltd. | 335,665 | 1.38% | ▼ | -23,900 | 815 | 822 | 808 | 819 | 167,100 |
2024-07-05 | JPM Securities Japan Co Ltd. | 335,665 | 1.38% | ▼ | -23,900 | 815 | 822 | 808 | 819 | 167,100 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 193,506 | 0.79% | ▼ | -23,000 | 815 | 822 | 808 | 819 | 167,100 |
2024-06-27 | JPM Securities Japan Co Ltd. | 359,565 | 1.48% | ▼ | -15,900 | 803 | 838 | 803 | 825 | 238,700 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 216,506 | 0.89% | ▼ | -21,400 | 816 | 821 | 802 | 808 | 467,400 |
2024-06-21 | JPM Securities Japan Co Ltd. | 375,465 | 1.54% | ▲ | 32,900 | 784 | 791 | 765 | 766 | 285,100 |
2024-06-17 | Man Solutions Limited | 166,600 | 0.68% | ▼ | -15,900 | 755 | 773 | 750 | 773 | 201,200 |
2024-06-14 | JPM Securities Japan Co Ltd. | 342,565 | 1.41% | ▲ | 21,600 | 737 | 754 | 737 | 751 | 143,700 |
2024-06-12 | JPM Securities Japan Co Ltd. | 320,965 | 1.32% | ▲ | 26,200 | 739 | 748 | 726 | 733 | 108,200 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 237,906 | 0.98% | ▼ | -6,400 | 714 | 730 | 714 | 728 | 197,100 |
2024-06-03 | JPM Securities Japan Co Ltd. | 294,765 | 1.21% | ▲ | 22,000 | 726 | 727 | 708 | 714 | 139,400 |
2024-05-27 | JPM Securities Japan Co Ltd. | 272,765 | 1.12% | ▲ | 7,700 | 702 | 711 | 691 | 709 | 185,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 244,306 | 1.00% | ▲ | 25,400 | 714 | 719 | 700 | 708 | 219,100 |
2024-05-20 | JPM Securities Japan Co Ltd. | 265,065 | 1.09% | ▼ | -46,600 | 732 | 752 | 732 | 744 | 149,900 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 218,906 | 0.90% | ▲ | 23,000 | 732 | 748 | 729 | 735 | 118,700 |
2024-05-14 | JPM Securities Japan Co Ltd. | 311,665 | 1.28% | ▼ | -18,800 | 742 | 757 | 739 | 748 | 152,400 |
2024-05-10 | JPM Securities Japan Co Ltd. | 330,465 | 1.36% | ▼ | -13,200 | 734 | 739 | 724 | 727 | 179,900 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 195,906 | 0.80% | ▲ | 6,800 | 758 | 758 | 731 | 732 | 193,000 |
2024-05-09 | JPM Securities Japan Co Ltd. | 343,665 | 1.41% | ▲ | 8,400 | 758 | 758 | 731 | 732 | 193,000 |
2024-05-08 | JPM Securities Japan Co Ltd. | 335,265 | 1.38% | ▼ | -7,800 | 758 | 769 | 753 | 755 | 164,900 |
2024-05-07 | JPM Securities Japan Co Ltd. | 343,065 | 1.41% | ▲ | 22,100 | 751 | 766 | 742 | 760 | 226,500 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 189,106 | 0.78% | ▼ | -11,900 | 750 | 775 | 749 | 761 | 306,600 |
2024-05-01 | Man Solutions Limited | 182,500 | 0.75% | ▲ | 15,200 | 750 | 775 | 749 | 761 | 306,600 |
2024-04-26 | JPM Securities Japan Co Ltd. | 320,965 | 1.32% | ▲ | 16,200 | 723 | 732 | 715 | 720 | 234,500 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 201,006 | 0.82% | ▲ | 23,000 | 740 | 749 | 723 | 723 | 240,700 |
2024-04-24 | JPM Securities Japan Co Ltd. | 304,765 | 1.25% | ▲ | 16,000 | 760 | 770 | 736 | 736 | 228,500 |
2024-04-23 | JPM Securities Japan Co Ltd. | 288,765 | 1.19% | ▲ | 82,500 | 762 | 770 | 748 | 750 | 251,400 |
2024-04-22 | JPM Securities Japan Co Ltd. | 206,265 | 0.85% | ▲ | 44,200 | 746 | 759 | 730 | 759 | 441,500 |
2024-04-19 | JPM Securities Japan Co Ltd. | 162,065 | 0.66% | ▲ | 24,700 | 807 | 812 | 749 | 756 | 1,107,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 6,188 | 0.02% | ▼ | -277,600 | 825 | 848 | 813 | 822 | 526,800 |
2024-04-17 | JPM Securities Japan Co Ltd. | 137,365 | 0.56% | ▼ | -22,000 | 767 | 820 | 759 | 803 | 841,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 283,788 | 1.17% | ▲ | 6,100 | 767 | 820 | 759 | 803 | 841,300 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 178,006 | 0.73% | ▼ | -33,800 | 766 | 812 | 743 | 777 | 1,668,500 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 277,688 | 1.14% | ▼ | -5,100 | 766 | 812 | 743 | 777 | 1,668,500 |
2024-04-16 | JPM Securities Japan Co Ltd. | 159,365 | 0.65% | ▼ | -32,200 | 766 | 812 | 743 | 777 | 1,668,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 211,806 | 0.87% | ▼ | -44,600 | 781 | 796 | 747 | 796 | 422,800 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 282,788 | 1.16% | ▼ | -63,300 | 781 | 796 | 747 | 796 | 422,800 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 346,088 | 1.42% | ▲ | 30,000 | 715 | 728 | 693 | 696 | 351,400 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 316,088 | 1.30% | ▲ | 32,000 | 711 | 718 | 698 | 708 | 499,600 |
2024-04-10 | JPM Securities Japan Co Ltd. | 191,565 | 0.79% | ▼ | -340,100 | 741 | 762 | 717 | 720 | 584,100 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 284,088 | 1.17% | ▲ | 59,900 | 741 | 762 | 717 | 720 | 584,100 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 256,406 | 1.05% | ▼ | -14,800 | 745 | 755 | 739 | 743 | 227,600 |
2024-04-09 | JPM Securities Japan Co Ltd. | 531,665 | 2.19% | ▲ | 62,900 | 745 | 755 | 739 | 743 | 227,600 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 224,188 | 0.92% | ▲ | 63,200 | 745 | 755 | 739 | 743 | 227,600 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 160,988 | 0.66% | ▼ | -49,100 | 758 | 761 | 734 | 748 | 322,300 |
2024-04-05 | JPM Securities Japan Co Ltd. | 468,765 | 1.93% | ▲ | 16,400 | 749 | 777 | 744 | 747 | 820,000 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 210,088 | 0.86% | ▼ | -57,600 | 749 | 777 | 744 | 747 | 820,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 267,688 | 1.10% | ▲ | 15,600 | 735 | 753 | 728 | 735 | 402,800 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 271,206 | 1.11% | ▲ | 8,300 | 772 | 775 | 738 | 745 | 560,800 |
2024-04-02 | JPM Securities Japan Co Ltd. | 452,365 | 1.86% | ▼ | -8,900 | 772 | 775 | 738 | 745 | 560,800 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 252,088 | 1.04% | ▲ | 53,900 | 772 | 775 | 738 | 745 | 560,800 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 262,906 | 1.08% | ▼ | -11,100 | 762 | 800 | 732 | 785 | 1,070,100 |
2024-04-01 | JPM Securities Japan Co Ltd. | 461,265 | 1.90% | ▲ | 12,100 | 762 | 800 | 732 | 785 | 1,070,100 |
2024-04-01 | Man Solutions Limited | 167,300 | 0.69% | ▼ | -7,600 | 762 | 800 | 732 | 785 | 1,070,100 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 198,188 | 0.81% | ▲ | | 762 | 800 | 732 | 785 | 1,070,100 |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 274,006 | 1.13% | ▼ | -20,600 | 788 | 792 | 770 | 771 | 368,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1.21% | ▲ | 8,500 | 821 | 821 | 768 | 796 | 1,148,800 |
2024-03-26 | JPM Securities Japan Co Ltd. | 449,165 | 1.85% | ▼ | -15,500 | 821 | 821 | 768 | 796 | 1,148,800 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 286,106 | 1.18% | ▼ | -13,100 | 882 | 889 | 820 | 820 | 839,900 |
2024-03-21 | JPM Securities Japan Co Ltd. | 464,665 | 1.91% | ▲ | 39,700 | 895 | 900 | 867 | 879 | 1,027,700 |
2024-03-21 | Man Solutions Limited | 174,900 | 0.72% | ▲ | 23,500 | 895 | 900 | 867 | 879 | 1,027,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 299,206 | 1.23% | ▲ | 9,900 | 877 | 919 | 869 | 910 | 984,200 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 289,306 | 1.19% | ▼ | -16,700 | 818 | 865 | 802 | 863 | 826,900 |
2024-03-14 | JPM Securities Japan Co Ltd. | 424,965 | 1.75% | ▲ | 39,900 | 878 | 895 | 832 | 847 | 1,715,600 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 306,006 | 1.26% | ▲ | 98,200 | 846 | 935 | 840 | 893 | 3,989,400 |
2024-03-13 | JPM Securities Japan Co Ltd. | 385,065 | 1.58% | ▲ | 25,600 | 846 | 935 | 840 | 893 | 3,989,400 |
2024-03-12 | JPM Securities Japan Co Ltd. | 359,465 | 1.48% | ▼ | -12,900 | 759 | 819 | 742 | 816 | 734,300 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 207,806 | 0.85% | ▲ | 34,800 | 728 | 791 | 712 | 783 | 2,370,400 |
2024-03-07 | JPM Securities Japan Co Ltd. | 372,365 | 1.53% | ▼ | -37,300 | 728 | 791 | 712 | 783 | 2,370,400 |
2024-03-06 | JPM Securities Japan Co Ltd. | 409,665 | 1.69% | ▼ | -24,100 | 665 | 706 | 664 | 691 | 483,900 |
2024-03-05 | JPM Securities Japan Co Ltd. | 433,765 | 1.78% | ▼ | -26,200 | 666 | 682 | 661 | 673 | 289,300 |
2024-03-04 | JPM Securities Japan Co Ltd. | 459,965 | 1.89% | ▼ | -16,800 | 688 | 694 | 664 | 665 | 565,400 |