株式銘柄のスクリーニング「kabuu」(6047--Ｇｕｎｏｓｙ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	564	574	563	573	100,300	9	102%	102%	82%	▲	102%	102%	122%	91%	102%
20250311	563	574	559	574	260,600	1	100%	102%	260%	▲▲	100%	102%	120%	91%	102%
20250312	572	578	571	573	96,400	-1	100%	100%	37%	▼	98%	101%	117%	91%	102%
20250313	579	579	563	568	164,900	-5	99%	98%	171%	▼▼	101%	116%	115%	90%	101%
20250314	567	575	567	575	80,700	7	101%	101%	49%	▲	98%	117%	111%	91%	102%
20250317	574	576	550	563	465,100	-12	98%	98%	576%	▼	102%	117%	110%	91%	100%
20250318	572	585	569	583	154,500	20	104%	102%	33%	▲	100%	115%	105%	94%	104%
20250319	583	589	578	582	114,500	-1	100%	100%	74%	▼	102%	107%	93%	94%	103%
20250321	643	659	623	659	2,161,900	77	113%	102%	1888%	▲	102%	104%	90%	100%	117%
20250324	660	677	650	672	595,900	13	102%	102%	28%	▲▲	100%	102%	90%	100%	119%
20250325	662	667	657	663	263,000	-9	99%	100%	44%	▼	101%	98%	89%	99%	118%
20250326	665	679	662	671	152,200	8	101%	101%	58%	▲	102%	95%	93%	100%	119%
20250327	671	686	671	686	277,300	15	102%	102%	182%	▲▲	99%	92%	91%	100%	122%
20250328	685	685	668	676	216,400	-10	99%	99%	78%	▼	99%	93%	95%	99%	120%
20250331	660	669	651	653	286,400	-23	97%	99%	132%	▼▼	98%	88%	96%	95%	116%
20250401	653	658	638	638	160,400	-15	98%	98%	56%	▼▼▼	98%	87%	98%	93%	113%
20250402	640	644	627	628	127,300	-10	98%	98%	79%	▼▼▼▼	102%	96%	103%	92%	112%
20250403	605	616	600	615	227,500	-13	98%	102%	179%	▼▼▼▼▼	96%	98%	104%	90%	109%
20250404	602	606	556	575	479,700	-40	93%	96%	211%	▼▼▼▼▼▼	106%	113%	118%	84%	102%
20250408	527	561	527	558	349,300	-17	97%	106%	73%	▼▼▼▼▼▼▼	98%	108%	113%	81%	100%
20250409	550	554	527	538	222,000	-20	96%	98%	64%	▼▼▼▼▼▼▼▼	99%	100%	106%	78%	100%
20250410	588	592	576	582	228,200	44	108%	99%	103%	▲	105%	102%	109%	85%	108%
20250411	560	589	554	587	180,200	5	101%	105%	79%	▲▲	100%	97%	103%	86%	109%
20250414	597	600	587	595	164,100	8	101%	100%	91%	▲▲▲	98%	96%	102%	87%	111%
20250415	601	610	586	586	373,400	-9	98%	98%	228%	▼	96%	98%	105%	85%	109%
20250416	587	591	561	565	195,300	-21	96%	96%	52%	▼▼	102%	106%	110%	82%	105%
20250417	562	572	562	572	99,000	7	101%	102%	51%	▲	101%	109%	108%	83%	106%
20250418	572	585	572	578	97,600	6	101%	101%	99%	▲▲	100%	108%	107%	84%	107%
20250421	577	586	577	578	63,800	0	100%	100%	65%	--	98%	104%	105%	84%	107%
20250422	584	588	572	572	92,100	-6	99%	98%	144%	▼	102%	105%	106%	83%	106%
20250423	582	596	581	593	241,200	21	104%	102%	262%	▲	103%	101%	102%	86%	110%
20250424	603	624	590	624	166,200	31	105%	103%	69%	▲▲	98%	98%	98%	91%	116%
20250425	623	623	608	608	192,600	-16	97%	98%	116%	▼	99%	98%	100%	90%	113%
20250428	617	625	609	610	146,000	2	100%	99%	76%	▲	99%	98%	102%	93%	113%
20250430	611	614	595	602	178,600	-8	99%	99%	122%	▼	100%	99%	102%	94%	112%
20250501	612	624	602	609	210,300	7	101%	100%	118%	▲	99%	100%	104%	97%	113%
20250502	608	611	598	604	140,100	-5	99%	99%	67%	▼	100%	103%	106%	97%	112%
20250507	597	607	597	598	88,000	-6	99%	100%	63%	▼▼	98%	103%	105%	96%	111%
20250508	600	600	587	590	107,100	-8	99%	98%	122%	▼▼▼	102%	103%	107%	95%	110%
20250509	590	607	590	603	81,900	13	102%	102%	76%	▲	100%	99%	104%	97%	112%
20250512	608	611	596	607	66,400	4	101%	100%	81%	▲▲	100%	98%	103%	97%	107%
20250513	615	621	610	616	109,200	9	101%	100%	164%	▲▲▲	98%	97%	102%	99%	109%
20250514	620	621	610	610	116,000	-6	99%	98%	106%	▼	99%	99%	105%	98%	108%
20250515	604	606	596	596	88,600	-14	98%	99%	76%	▼▼	101%	100%	106%	96%	105%
20250516	595	608	592	602	116,700	6	101%	101%	132%	▲	101%	100%	106%	96%	107%
20250519	596	602	592	601	118,000	-1	100%	101%	101%	▼	99%	102%	104%	96%	105%
20250520	602	607	597	598	90,000	-3	100%	99%	76%	▼▼	99%	103%	103%	96%	105%
20250521	600	602	592	592	79,600	-6	99%	99%	88%	▼▼▼	101%	106%	106%	95%	103%
20250522	587	596	584	594	84,700	2	100%	101%	106%	▲	100%	104%	103%	95%	104%
20250523	596	603	594	597	119,300	3	101%	100%	141%	▲▲	103%	105%	0%	96%	101%
20250526	597	617	597	613	124,200	16	103%	103%	104%	▲▲▲	101%	103%	0%	98%	104%
20250527	612	616	609	616	81,200	3	100%	101%	65%	▲▲▲▲	101%	102%	0%	100%	104%
20250528	618	626	616	622	485,200	6	101%	101%	598%	▲▲▲▲▲	100%	102%	0%	100%	105%
20250529	613	614	604	611	175,300	-11	98%	100%	36%	▼	103%	102%	0%	98%	104%
20250530	605	625	605	624	120,200	13	102%	103%	69%	▲	103%	101%	0%	100%	106%
20250602	615	635	615	632	107,200	8	101%	103%	89%	▲▲	99%	97%	0%	100%	107%
20250603	632	632	621	624	76,200	-8	99%	99%	71%	▼	98%	0%	0%	99%	106%
20250604	621	626	611	611	59,200	-13	98%	98%	78%	▼▼	101%	0%	0%	97%	104%
20250605	614	643	614	620	182,400	9	101%	101%	308%	▲	98%	0%	0%	98%	105%
20250606	621	624	611	611	54,900	-9	99%	98%	30%	▼	%	%	%	97%	103%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	31,700	792,900	4,900	482,500	26,800	310,400
2025-05-23	27,100	831,700	4,900	493,100	22,200	338,600
2025-05-16	22,900	838,900	4,900	489,400	18,000	349,500
2025-05-09	23,800	838,800	4,900	481,600	18,900	357,200
2025-05-02	25,400	821,000	5,100	484,200	20,300	336,800
2025-04-25	26,200	805,100	4,900	452,500	21,300	352,600
2025-04-18	28,800	748,700	4,900	412,600	23,900	336,100
2025-04-11	31,100	788,400	4,400	390,600	26,700	397,800
2025-04-04	24,200	838,800	4,400	399,500	19,800	439,300
2025-03-28	104,000	988,500	6,100	428,300	97,900	560,200
2025-03-21	115,600	1,057,500	4,400	469,700	111,200	587,800
2025-03-14	31,200	1,021,700	4,400	478,600	26,800	543,100
2025-03-07	33,100	1,098,000	4,500	498,900	28,600	599,100
2025-02-28	35,700	1,088,100	4,400	473,200	31,300	614,900
2025-02-21	29,700	1,051,400	4,400	445,800	25,300	605,600
2025-02-14	62,100	975,400	29,400	411,900	32,700	563,500
2025-02-07	60,800	1,004,800	29,400	430,800	31,400	574,000
2025-01-31	60,500	982,800	30,400	397,400	30,100	585,400
2025-01-24	57,400	1,046,500	32,400	437,700	25,000	608,800
2025-01-17	46,000	1,093,400	29,000	408,500	17,000	684,900
2025-01-10	44,000	1,009,400	28,900	383,100	15,100	626,300
2024-12-27	48,300	975,700	28,900	369,700	19,400	606,000
2024-12-20	77,300	993,900	29,300	383,500	48,000	610,400
2024-12-13	73,300	1,023,900	27,500	408,800	45,800	615,100
2024-12-06	73,200	1,018,400	27,500	405,500	45,700	612,900
2024-11-29	76,900	1,018,700	27,400	404,000	49,500	614,700
2024-11-22	96,200	1,065,700	27,400	410,700	68,800	655,000
2024-11-15	99,200	1,070,100	27,400	403,000	71,800	667,100
2024-11-08	133,300	1,095,000	27,400	410,500	105,900	684,500
2024-11-01	109,500	1,158,400	27,400	423,300	82,100	735,100
2024-10-25	94,000	1,069,600	27,500	395,100	66,500	674,500
2024-10-18	142,800	1,061,100	29,400	430,700	113,400	630,400
2024-10-11	125,600	1,009,400	29,600	442,800	96,000	566,600
2024-10-04	147,700	980,500	30,000	448,700	117,700	531,800
2024-09-27	186,200	970,100	30,100	462,500	156,100	507,600
2024-09-20	193,400	1,011,600	31,100	471,800	162,300	539,800
2024-09-13	350,200	948,600	30,200	498,000	320,000	450,600
2024-09-06	336,900	1,011,700	32,500	501,800	304,400	509,900
2024-08-30	466,900	1,079,700	35,000	547,200	431,900	532,500
2024-08-23	495,000	1,136,200	43,300	488,400	451,700	647,800
2024-08-16	326,900	965,700	34,200	472,900	292,700	492,800
2024-08-09	85,200	788,400	30,100	409,500	55,100	378,900
2024-08-02	71,900	1,130,400	27,300	619,500	44,600	510,900
2024-07-26	119,800	1,278,400	27,300	640,500	92,500	637,900
2024-07-19	141,100	1,227,800	27,300	638,900	113,800	588,900
2024-07-12	134,000	1,240,800	29,300	605,500	104,700	635,300
2024-07-05	150,800	1,199,900	27,300	568,300	123,500	631,600
2024-06-28	179,500	1,223,900	24,300	585,200	155,200	638,700
2024-06-21	107,200	1,255,100	24,500	559,100	82,700	696,000
2024-06-14	98,400	1,229,700	24,500	541,100	73,900	688,600
2024-06-07	84,400	1,283,200	24,500	557,800	59,900	725,400
2024-05-31	73,400	1,329,000	19,500	561,800	53,900	767,200
2024-05-24	77,800	1,350,000	19,500	558,900	58,300	791,100
2024-05-17	99,400	1,296,500	20,000	552,600	79,400	743,900
2024-05-10	88,900	1,341,300	20,000	554,100	68,900	787,200
2024-05-02	121,000	1,366,300	20,000	565,600	101,000	800,700
2024-04-26	99,500	1,407,600	20,000	591,500	79,500	816,100
2024-04-19	139,800	1,402,500	20,000	555,800	119,800	846,700
2024-04-12	104,800	1,527,300	20,000	614,600	84,800	912,700
2024-04-05	126,800	1,769,300	20,600	646,200	106,200	1,123,100
2024-03-29	173,200	1,350,600	20,000	518,000	153,200	832,600
2024-03-22	324,600	1,609,500	20,000	549,500	304,600	1,060,000
2024-03-15	252,800	1,281,100	20,000	435,200	232,800	845,900
2024-03-08	272,300	1,181,900	19,700	425,500	252,600	756,400
2024-03-01	96,600	1,126,800	19,600	457,700	77,000	669,100
2024-02-22	93,000	1,269,600	19,600	447,100	73,400	822,500
2024-02-16	97,100	1,169,100	19,600	424,400	77,500	744,700
2024-02-09	106,300	1,195,300	19,700	428,200	86,600	767,100
2024-02-02	122,300	1,026,700	19,600	433,700	102,700	593,000
2024-01-26	139,800	1,069,500	19,800	417,200	120,000	652,300
2024-01-19	145,800	888,400	19,800	416,100	126,000	472,300
2024-01-12	147,700	764,000	19,800	395,900	127,900	368,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	GOLDMAN SACHS INTERNATIONAL	195,706	0.80%	▲	24,600	632	632	621	624	76,200
2025-05-23	GOLDMAN SACHS INTERNATIONAL	171,106	0.70%	▲	20,100	596	603	594	597	119,300
2025-05-19	JPM Securities Japan Co Ltd.	0	0.00%	▼	-277,965	596	602	592	601	118,000
2025-05-16	GOLDMAN SACHS INTERNATIONAL	151,006	0.62%	▲	23,400	595	608	592	602	116,700
2025-05-08	JPM Securities Japan Co Ltd.	277,965	1.14%	▼	-133,800	600	600	587	590	107,100
2025-04-23	JPM Securities Japan Co Ltd.	411,765	1.69%	▼	-16,701	582	596	581	593	241,200
2025-04-16	GOLDMAN SACHS INTERNATIONAL	127,606	0.52%	▲	10,900	587	591	561	565	195,300
2025-04-11	GOLDMAN SACHS INTERNATIONAL	116,706	0.48%	▼	-6,800	560	589	554	587	180,200
2025-04-08	GOLDMAN SACHS INTERNATIONAL	123,506	0.50%	▲	7,800	527	561	527	558	349,300
2025-04-07	GOLDMAN SACHS INTERNATIONAL	115,706	0.47%	▼	-9,800	509	527	492	499	479,000
2025-04-04	JPM Securities Japan Co Ltd.	428,466	1.76%	▼	-20,400	602	606	556	575	479,700
2025-04-03	GOLDMAN SACHS INTERNATIONAL	125,506	0.51%	▲	8,700	605	616	600	615	227,500
2025-04-01	GOLDMAN SACHS INTERNATIONAL	116,806	0.48%	▼	-5,200	653	658	638	638	160,400
2025-03-31	GOLDMAN SACHS INTERNATIONAL	122,006	0.50%	▲	900	660	669	651	653	286,400
2025-03-28	GOLDMAN SACHS INTERNATIONAL	121,106	0.49%	▼	-3,700	685	685	668	676	216,400
2025-03-24	GOLDMAN SACHS INTERNATIONAL	124,806	0.51%	▲	6,300	660	677	650	672	595,900
2025-03-21	JPM Securities Japan Co Ltd.	448,866	1.85%	▼	-34,200	643	659	623	659	2,161,900
2025-03-14	JPM Securities Japan Co Ltd.	483,066	1.99%	▼	-25,200	567	575	567	575	80,700
2025-03-11	GOLDMAN SACHS INTERNATIONAL	118,506	0.48%	▼	-21,100	563	574	559	574	260,600
2025-03-04	JPM Securities Japan Co Ltd.	508,266	2.09%	▼	-23,000	583	583	571	579	130,700
2025-02-25	JPM Securities Japan Co Ltd.	531,266	2.19%	▼	-4,300	583	589	581	586	157,600
2025-02-13	GOLDMAN SACHS INTERNATIONAL	139,606	0.57%	▼	-18,100	625	642	625	630	143,800
2025-02-03	GOLDMAN SACHS INTERNATIONAL	157,706	0.65%	▲	33,500	641	641	607	613	305,400
2025-02-03	GOLDMAN SACHS INTERNATIONAL	157,706	0.65%	▲	33,500	641	641	607	613	305,400
2025-01-31	JPM Securities Japan Co Ltd.	535,566	2.20%	▲	2,500	647	650	641	646	94,600
2025-01-31	JPM Securities Japan Co Ltd.	535,566	2.20%	▲	2,500	647	650	641	646	94,600
2025-01-30	JPM Securities Japan Co Ltd.	533,066	2.19%	▼	-3,600	658	658	648	650	106,900
2025-01-29	GOLDMAN SACHS INTERNATIONAL	124,206	0.51%	▲	4,800	651	657	647	650	133,500
2025-01-28	GOLDMAN SACHS INTERNATIONAL	119,406	0.49%	▼	-3,800	634	657	633	653	203,900
2025-01-23	JPM Securities Japan Co Ltd.	536,666	2.21%	▲	19,300	627	632	617	621	141,500
2025-01-22	GOLDMAN SACHS INTERNATIONAL	123,206	0.50%	▲	6,000	638	642	624	631	168,100
2025-01-16	JPM Securities Japan Co Ltd.	517,366	2.13%	▲	12,900	704	714	677	683	521,300
2025-01-15	JPM Securities Japan Co Ltd.	504,466	2.08%	▲	36,100	705	709	656	664	500,100
2025-01-14	GOLDMAN SACHS INTERNATIONAL	117,206	0.48%	▼	-25,900	674	700	651	659	268,900
2025-01-10	JPM Securities Japan Co Ltd.	468,366	1.93%	▼	-62,400	674	681	668	674	140,800
2025-01-09	GOLDMAN SACHS INTERNATIONAL	143,106	0.59%	▼	-9,100	674	683	670	676	114,400
2025-01-08	GOLDMAN SACHS INTERNATIONAL	152,206	0.62%	▼	-39,800	681	683	668	673	137,900
2025-01-06	GOLDMAN SACHS INTERNATIONAL	192,006	0.79%	▼	-3,800	695	700	680	680	101,100
2025-01-06	MERRILL LYNCH INTERNATIONAL	0	0.00%	▼	-139,947	695	700	680	680	101,100
2024-12-30	MERRILL LYNCH INTERNATIONAL	139,947	0.57%	▲		682	692	680	689	107,900
2024-12-25	JPM Securities Japan Co Ltd.	530,766	2.18%	▼	-23,300	671	672	659	665	186,100
2024-12-19	JPM Securities Japan Co Ltd.	554,066	2.28%	▼	-16,200	672	675	667	669	97,500
2024-12-13	JPM Securities Japan Co Ltd.	570,266	2.35%	▼	-14,800	675	683	672	676	188,300
2024-12-04	JPM Securities Japan Co Ltd.	585,066	2.41%	▲	11,601	698	700	685	692	142,800
2024-11-29	JPM Securities Japan Co Ltd.	573,465	2.36%	▼	-125,700	700	707	698	704	51,500
2024-11-26	JPM Securities Japan Co Ltd.	699,165	2.88%	▼	-25,500	722	725	714	720	74,800
2024-11-25	GOLDMAN SACHS INTERNATIONAL	195,806	0.80%	▲	21,200	730	733	722	722	78,000
2024-11-15	JPM Securities Japan Co Ltd.	724,665	2.98%	▼	-4,400	710	714	700	708	154,200
2024-11-14	GOLDMAN SACHS INTERNATIONAL	174,606	0.72%	▲	27,600	719	722	705	711	101,500
2024-11-14	JPM Securities Japan Co Ltd.	729,065	3.00%	▲	3,400	719	722	705	711	101,500
2024-11-07	GOLDMAN SACHS INTERNATIONAL	147,006	0.60%	▲	6,100	714	723	705	705	120,700
2024-11-06	JPM Securities Japan Co Ltd.	725,665	2.99%	▼	-3,700	719	723	708	711	103,500
2024-11-01	JPM Securities Japan Co Ltd.	729,365	3.00%	▲	14,200	698	700	688	694	167,400
2024-10-31	GOLDMAN SACHS INTERNATIONAL	140,906	0.58%	▼	-10,500	709	717	701	711	196,300
2024-10-30	GOLDMAN SACHS INTERNATIONAL	151,406	0.62%	▲	20,500	717	725	707	715	190,300
2024-10-29	GOLDMAN SACHS INTERNATIONAL	130,906	0.54%	▼	-14,800	707	719	700	715	286,900
2024-10-28	GOLDMAN SACHS INTERNATIONAL	145,706	0.60%	▲		684	728	682	714	1,197,700
2024-10-28	JPM Securities Japan Co Ltd.	715,165	2.95%	▲	60,000	684	728	682	714	1,197,700
2024-10-24	JPM Securities Japan Co Ltd.	655,165	2.70%	▲	2,400	694	704	689	699	231,800
2024-10-23	JPM Securities Japan Co Ltd.	652,765	2.69%	▼	-3,000	710	713	698	704	167,200
2024-10-22	JPM Securities Japan Co Ltd.	655,765	2.70%	▲	24,700	736	738	706	709	309,100
2024-10-16	JPM Securities Japan Co Ltd.	631,065	2.60%	▲	69,400	793	810	756	768	436,800
2024-10-15	JPM Securities Japan Co Ltd.	561,665	2.31%	▲	10,300	779	799	775	790	148,100
2024-10-10	JPM Securities Japan Co Ltd.	551,365	2.27%	▲	41,600	795	803	780	782	183,900
2024-10-07	JPM Securities Japan Co Ltd.	509,765	2.10%	▲	24,100	810	824	801	801	192,600
2024-09-27	GOLDMAN SACHS INTERNATIONAL	119,506	0.49%	▼	-4,100	818	828	809	816	250,200
2024-09-27	JPM Securities Japan Co Ltd.	485,665	2.00%	▲	17,900	818	828	809	816	250,200
2024-09-25	GOLDMAN SACHS INTERNATIONAL	123,606	0.50%	▲		799	819	792	792	283,200
2024-09-24	JPM Securities Japan Co Ltd.	467,765	1.92%	▲	14,400	796	813	793	804	352,700
2024-09-19	JPM Securities Japan Co Ltd.	453,365	1.87%	▲	41,200	847	847	798	806	1,208,500
2024-09-13	JPM Securities Japan Co Ltd.	412,165	1.70%	▲	7,100	910	938	894	897	348,200
2024-09-12	JPM Securities Japan Co Ltd.	405,065	1.67%	▼	-7,200	895	905	885	899	247,000
2024-09-11	JPM Securities Japan Co Ltd.	412,265	1.70%	▲		882	894	843	850	298,000
2024-09-10	JPM Securities Japan Co Ltd.	405,465	1.67%	▲	90,700	877	897	866	891	206,400
2024-09-09	JPM Securities Japan Co Ltd.	314,765	1.29%	▲		843	881	841	877	242,300
2024-09-04	個人	119,100	0.49%	▼	-40,000	913	925	876	883	588,300
2024-09-03	個人	159,100	0.65%	▲		915	948	915	943	259,700
2024-09-02	個人	129,100	0.53%	▼	-28,700	936	938	902	910	231,900
2024-08-29	個人	157,800	0.65%	▲		915	938	905	914	327,700
2024-08-23	個人	169,100	0.69%	▲	36,400	926	958	906	953	593,500
2024-08-22	JPM Securities Japan Co Ltd.	140,465	0.57%	▼	-13,100	918	945	911	932	343,800
2024-08-21	JPM Securities Japan Co Ltd.	153,565	0.63%	▼	-36,300	908	941	907	917	529,000
2024-08-20	個人	132,700	0.54%	▲		910	941	904	923	916,400
2024-08-14	JPM Securities Japan Co Ltd.	189,865	0.78%	▼	-25,000	820	854	817	837	674,700
2024-08-06	JPM Securities Japan Co Ltd.	214,865	0.88%	▼	-7,500	660	690	660	690	567,200
2024-08-05	JPM Securities Japan Co Ltd.	222,365	0.91%	▼		710	737	590	590	1,415,800
2024-08-02	JPM Securities Japan Co Ltd.	271,665	1.12%	▲	8,400	777	782	724	740	754,000
2024-08-01	JPM Securities Japan Co Ltd.	263,265	1.08%	▼		838	844	773	812	655,700
2024-07-26	Man Solutions Limited	112,200	0.46%	▼	-30,500	783	800	773	793	272,500
2024-07-25	GOLDMAN SACHS INTERNATIONAL	106,306	0.43%	▼	-31,200	838	844	773	784	774,200
2024-07-22	GOLDMAN SACHS INTERNATIONAL	137,506	0.56%	▼	-22,300	825	869	817	866	452,500
2024-07-22	JPM Securities Japan Co Ltd.	276,265	1.13%	▼	-31,900	825	869	817	866	452,500
2024-07-18	JPM Securities Japan Co Ltd.	308,165	1.27%	▼	-8,000	833	855	829	831	264,400
2024-07-18	Man Solutions Limited	142,700	0.58%	▼	-23,900	833	855	829	831	264,400
2024-07-17	JPM Securities Japan Co Ltd.	316,165	1.30%	▲	6,800	868	878	838	844	488,300
2024-07-16	GOLDMAN SACHS INTERNATIONAL	159,806	0.65%	▲	19,100	824	873	806	872	908,800
2024-07-16	JPM Securities Japan Co Ltd.	309,365	1.27%	▼	-21,200	824	873	806	872	908,800
2024-07-12	GOLDMAN SACHS INTERNATIONAL	140,706	0.58%	▼		805	820	796	810	341,800
2024-07-12	JPM Securities Japan Co Ltd.	330,565	1.36%	▼		805	820	796	810	341,800
2024-07-11	GOLDMAN SACHS INTERNATIONAL	147,406	0.60%	▼		814	820	792	806	187,600
2024-07-10	JPM Securities Japan Co Ltd.	344,065	1.41%	▲	8,400	807	811	782	802	324,600
2024-07-05	JPM Securities Japan Co Ltd.	335,665	1.38%	▼	-23,900	815	822	808	819	167,100
2024-07-05	JPM Securities Japan Co Ltd.	335,665	1.38%	▼	-23,900	815	822	808	819	167,100
2024-07-05	GOLDMAN SACHS INTERNATIONAL	193,506	0.79%	▼	-23,000	815	822	808	819	167,100
2024-06-27	JPM Securities Japan Co Ltd.	359,565	1.48%	▼	-15,900	803	838	803	825	238,700
2024-06-26	GOLDMAN SACHS INTERNATIONAL	216,506	0.89%	▼	-21,400	816	821	802	808	467,400
2024-06-21	JPM Securities Japan Co Ltd.	375,465	1.54%	▲	32,900	784	791	765	766	285,100
2024-06-17	Man Solutions Limited	166,600	0.68%	▼	-15,900	755	773	750	773	201,200
2024-06-14	JPM Securities Japan Co Ltd.	342,565	1.41%	▲	21,600	737	754	737	751	143,700
2024-06-12	JPM Securities Japan Co Ltd.	320,965	1.32%	▲	26,200	739	748	726	733	108,200
2024-06-04	GOLDMAN SACHS INTERNATIONAL	237,906	0.98%	▼	-6,400	714	730	714	728	197,100
2024-06-03	JPM Securities Japan Co Ltd.	294,765	1.21%	▲	22,000	726	727	708	714	139,400
2024-05-27	JPM Securities Japan Co Ltd.	272,765	1.12%	▲	7,700	702	711	691	709	185,200
2024-05-23	GOLDMAN SACHS INTERNATIONAL	244,306	1.00%	▲	25,400	714	719	700	708	219,100
2024-05-20	JPM Securities Japan Co Ltd.	265,065	1.09%	▼	-46,600	732	752	732	744	149,900
2024-05-17	GOLDMAN SACHS INTERNATIONAL	218,906	0.90%	▲	23,000	732	748	729	735	118,700
2024-05-14	JPM Securities Japan Co Ltd.	311,665	1.28%	▼	-18,800	742	757	739	748	152,400
2024-05-10	JPM Securities Japan Co Ltd.	330,465	1.36%	▼	-13,200	734	739	724	727	179,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	195,906	0.80%	▲	6,800	758	758	731	732	193,000
2024-05-09	JPM Securities Japan Co Ltd.	343,665	1.41%	▲	8,400	758	758	731	732	193,000
2024-05-08	JPM Securities Japan Co Ltd.	335,265	1.38%	▼	-7,800	758	769	753	755	164,900
2024-05-07	JPM Securities Japan Co Ltd.	343,065	1.41%	▲	22,100	751	766	742	760	226,500
2024-05-01	GOLDMAN SACHS INTERNATIONAL	189,106	0.78%	▼	-11,900	750	775	749	761	306,600
2024-05-01	Man Solutions Limited	182,500	0.75%	▲	15,200	750	775	749	761	306,600
2024-04-26	JPM Securities Japan Co Ltd.	320,965	1.32%	▲	16,200	723	732	715	720	234,500
2024-04-25	GOLDMAN SACHS INTERNATIONAL	201,006	0.82%	▲	23,000	740	749	723	723	240,700
2024-04-24	JPM Securities Japan Co Ltd.	304,765	1.25%	▲	16,000	760	770	736	736	228,500
2024-04-23	JPM Securities Japan Co Ltd.	288,765	1.19%	▲	82,500	762	770	748	750	251,400
2024-04-22	JPM Securities Japan Co Ltd.	206,265	0.85%	▲	44,200	746	759	730	759	441,500
2024-04-19	JPM Securities Japan Co Ltd.	162,065	0.66%	▲	24,700	807	812	749	756	1,107,200
2024-04-18	MERRILL LYNCH INTERNATIONAL	6,188	0.02%	▼	-277,600	825	848	813	822	526,800
2024-04-17	JPM Securities Japan Co Ltd.	137,365	0.56%	▼	-22,000	767	820	759	803	841,300
2024-04-17	MERRILL LYNCH INTERNATIONAL	283,788	1.17%	▲	6,100	767	820	759	803	841,300
2024-04-16	GOLDMAN SACHS INTERNATIONAL	178,006	0.73%	▼	-33,800	766	812	743	777	1,668,500
2024-04-16	MERRILL LYNCH INTERNATIONAL	277,688	1.14%	▼	-5,100	766	812	743	777	1,668,500
2024-04-16	JPM Securities Japan Co Ltd.	159,365	0.65%	▼	-32,200	766	812	743	777	1,668,500
2024-04-15	GOLDMAN SACHS INTERNATIONAL	211,806	0.87%	▼	-44,600	781	796	747	796	422,800
2024-04-15	MERRILL LYNCH INTERNATIONAL	282,788	1.16%	▼	-63,300	781	796	747	796	422,800
2024-04-12	MERRILL LYNCH INTERNATIONAL	346,088	1.42%	▲	30,000	715	728	693	696	351,400
2024-04-11	MERRILL LYNCH INTERNATIONAL	316,088	1.30%	▲	32,000	711	718	698	708	499,600
2024-04-10	JPM Securities Japan Co Ltd.	191,565	0.79%	▼	-340,100	741	762	717	720	584,100
2024-04-10	MERRILL LYNCH INTERNATIONAL	284,088	1.17%	▲	59,900	741	762	717	720	584,100
2024-04-09	GOLDMAN SACHS INTERNATIONAL	256,406	1.05%	▼	-14,800	745	755	739	743	227,600
2024-04-09	JPM Securities Japan Co Ltd.	531,665	2.19%	▲	62,900	745	755	739	743	227,600
2024-04-09	MERRILL LYNCH INTERNATIONAL	224,188	0.92%	▲	63,200	745	755	739	743	227,600
2024-04-08	MERRILL LYNCH INTERNATIONAL	160,988	0.66%	▼	-49,100	758	761	734	748	322,300
2024-04-05	JPM Securities Japan Co Ltd.	468,765	1.93%	▲	16,400	749	777	744	747	820,000
2024-04-05	MERRILL LYNCH INTERNATIONAL	210,088	0.86%	▼	-57,600	749	777	744	747	820,000
2024-04-03	MERRILL LYNCH INTERNATIONAL	267,688	1.10%	▲	15,600	735	753	728	735	402,800
2024-04-02	GOLDMAN SACHS INTERNATIONAL	271,206	1.11%	▲	8,300	772	775	738	745	560,800
2024-04-02	JPM Securities Japan Co Ltd.	452,365	1.86%	▼	-8,900	772	775	738	745	560,800
2024-04-02	MERRILL LYNCH INTERNATIONAL	252,088	1.04%	▲	53,900	772	775	738	745	560,800
2024-04-01	GOLDMAN SACHS INTERNATIONAL	262,906	1.08%	▼	-11,100	762	800	732	785	1,070,100
2024-04-01	JPM Securities Japan Co Ltd.	461,265	1.90%	▲	12,100	762	800	732	785	1,070,100
2024-04-01	Man Solutions Limited	167,300	0.69%	▼	-7,600	762	800	732	785	1,070,100
2024-04-01	MERRILL LYNCH INTERNATIONAL	198,188	0.81%	▲		762	800	732	785	1,070,100
2024-03-29	GOLDMAN SACHS INTERNATIONAL	274,006	1.13%	▼	-20,600	788	792	770	771	368,900
2024-03-26	GOLDMAN SACHS INTERNATIONAL	294,606	1.21%	▲	8,500	821	821	768	796	1,148,800
2024-03-26	JPM Securities Japan Co Ltd.	449,165	1.85%	▼	-15,500	821	821	768	796	1,148,800
2024-03-25	GOLDMAN SACHS INTERNATIONAL	286,106	1.18%	▼	-13,100	882	889	820	820	839,900
2024-03-21	JPM Securities Japan Co Ltd.	464,665	1.91%	▲	39,700	895	900	867	879	1,027,700
2024-03-21	Man Solutions Limited	174,900	0.72%	▲	23,500	895	900	867	879	1,027,700
2024-03-19	GOLDMAN SACHS INTERNATIONAL	299,206	1.23%	▲	9,900	877	919	869	910	984,200
2024-03-18	GOLDMAN SACHS INTERNATIONAL	289,306	1.19%	▼	-16,700	818	865	802	863	826,900
2024-03-14	JPM Securities Japan Co Ltd.	424,965	1.75%	▲	39,900	878	895	832	847	1,715,600
2024-03-13	GOLDMAN SACHS INTERNATIONAL	306,006	1.26%	▲	98,200	846	935	840	893	3,989,400
2024-03-13	JPM Securities Japan Co Ltd.	385,065	1.58%	▲	25,600	846	935	840	893	3,989,400
2024-03-12	JPM Securities Japan Co Ltd.	359,465	1.48%	▼	-12,900	759	819	742	816	734,300
2024-03-07	GOLDMAN SACHS INTERNATIONAL	207,806	0.85%	▲	34,800	728	791	712	783	2,370,400
2024-03-07	JPM Securities Japan Co Ltd.	372,365	1.53%	▼	-37,300	728	791	712	783	2,370,400
2024-03-06	JPM Securities Japan Co Ltd.	409,665	1.69%	▼	-24,100	665	706	664	691	483,900
2024-03-05	JPM Securities Japan Co Ltd.	433,765	1.78%	▼	-26,200	666	682	661	673	289,300
2024-03-04	JPM Securities Japan Co Ltd.	459,965	1.89%	▼	-16,800	688	694	664	665	565,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250523	11:00	Ｇｕｎｏｓｙ	（開示事項の経過）株式取得（子会社化）完了のお知らせ
20250513	17:00	Ｇｕｎｏｓｙ	株式会社Gホールディングスの株式の取得（完全子会社化）に関するお知らせ
20250414	15:30	Ｇｕｎｏｓｙ	2025年5月期　第3四半期決算説明資料
20250414	15:30	Ｇｕｎｏｓｙ	2025年5月期　第3四半期決算短信〔日本基準〕（連結）
20250319	15:30	Ｇｕｎｏｓｙ	株主還元方針の変更及び2025年5月期期末配当予想の修正（初配）に関するお知らせ
20250114	15:30	Ｇｕｎｏｓｙ	2025年5月期　第2四半期決算説明資料
20250114	15:30	Ｇｕｎｏｓｙ	2025年5月期　第2四半期（中間期）決算短信〔日本基準〕（連結）
20250114	15:30	Ｇｕｎｏｓｙ	2025年5月期通期業績予想の修正に関するお知らせ
20241223	11:30	Ｇｕｎｏｓｙ	(訂正)「当社連結子会社による合弁会社設立に関するお知らせ」の一部訂正について
20241219	15:30	Ｇｕｎｏｓｙ	当社連結子会社による合弁会社設立に関するお知らせ
20241202	15:30	Ｇｕｎｏｓｙ	（開示事項の経過）投資有価証券売却益（特別利益）の計上に関するお知らせ
20241015	15:00	Ｇｕｎｏｓｙ	2025年5月期　第1四半期決算説明資料
20241015	15:00	Ｇｕｎｏｓｙ	2025年5月期　第1四半期決算短信〔日本基準〕（連結）
20241015	15:00	Ｇｕｎｏｓｙ	2025年5月期通期業績予想の修正に関するお知らせ
20241015	15:00	Ｇｕｎｏｓｙ	営業外費用及び特別損失の計上に関するお知らせ
20240918	15:00	Ｇｕｎｏｓｙ	持分法適用関連会社の異動に関するお知らせ
20240913	15:00	Ｇｕｎｏｓｙ	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240823	15:00	Ｇｕｎｏｓｙ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240731	15:00	Ｇｕｎｏｓｙ	（訂正）「取締役候補者選任に関するお知らせ」の一部訂正について
20240712	15:00	Ｇｕｎｏｓｙ	2024年5月期　決算説明資料
20240712	15:00	Ｇｕｎｏｓｙ	2024年5月期　決算短信〔日本基準〕（連結）
20240712	15:00	Ｇｕｎｏｓｙ	プライム市場上場維持基準への適合に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	営業外費用及び特別損失の計上に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	2024年5月期通期連結業績予想と実績値との差異に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	取締役候補者選任に関するお知らせ
20240712	15:00	Ｇｕｎｏｓｙ	定款一部変更に関するお知らせ
20240705	17:00	Ｇｕｎｏｓｙ	ストック・オプション（新株予約権）の発行内容確定に関するお知らせ
20240620	15:00	Ｇｕｎｏｓｙ	ストック・オプション（新株予約権）の発行に関するお知らせ
20240502	17:00	Ｇｕｎｏｓｙ	自己株式の取得状況および取得終了に関するお知らせ
20240501	15:00	Ｇｕｎｏｓｙ	自己株式の取得状況に関するお知らせ
20240412	15:00	Ｇｕｎｏｓｙ	2024年5月期　第3四半期決算説明資料
20240412	15:00	Ｇｕｎｏｓｙ	2024年5月期　第3四半期決算短信〔日本基準〕（連結）
20240412	15:00	Ｇｕｎｏｓｙ	自己株式取得に係る事項の決定に関するお知らせ
20240412	15:00	Ｇｕｎｏｓｙ	2024年5月期通期業績予想の修正に関するお知らせ
20240412	15:00	Ｇｕｎｏｓｙ	営業外費用の計上に関するお知らせ
20240201	15:00	Ｇｕｎｏｓｙ	（開示事項の経過）子会社（孫会社）の異動を伴う株式譲渡完了および特別利益の計上に関するお知らせ
20240126	15:00	Ｇｕｎｏｓｙ	子会社（孫会社）の異動（譲渡）および特別利益の計上に関するお知らせ
20240115	15:00	Ｇｕｎｏｓｙ	2024年5月期　第2四半期決算説明資料
20240115	15:00	Ｇｕｎｏｓｙ	2024年5月期　第2四半期決算短信〔日本基準〕（連結）
20240115	15:00	Ｇｕｎｏｓｙ	2024年5月期通期業績予想の修正に関するお知らせ
20240115	15:00	Ｇｕｎｏｓｙ	営業外費用の計上に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100VHOR	350	2025-03-28 15:43	株式会社Gunosy	木村　新司	変更報告書
S100T9T9	350	2024-04-16 15:04	株式会社Gunosy	木村　新司	変更報告書

企業サイト更新情報

code	cate	site_title	modified
6047	1	株式会社Gunosy（グノシー）｜情報を世界中の人に最適に届ける	2025-06-06 20:25:15
6047	2	生成AIを活用した適時開示プラットフォーム「IR Hub」を正式リリース 2025年4月義務化の英文開示に対応し、IR業務のDXを推進｜株式会社Gunosy（グノシー）｜情報を世界中の人に最適に届け	2025-03-19 19:29:21
6047	2	IRニュース - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:36
6047	2	株価情報 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:35
6047	2	アナリストカバレッジ - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:33
6047	2	適時開示情報 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:32
6047	2	株主総会関連資料 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:31
6047	2	有価証券報告書 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:30
6047	2	決算説明資料 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:29
6047	2	決算短信 - IR情報｜株式会社Gunosy（グノシー）｜情報を世界中の人々に最適な形で届ける	2024-06-18 15:26:28

6047--Ｇｕｎｏｓｙ-【サービス業】【情報キュレーション】スマホ向けニュース配信アプリを売上高:73440-当期純利益:-11860-総資産:113390-時価:14809295----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6047--Ｇｕｎｏｓｙ-【サービス業】【情報キュレーション】スマホ向けニュース配信アプリを
売上高:73440-当期純利益:-11860-総資産:113390-時価:14809295----Yahoo