intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240924 | 796 | 813 | 793 | 804 | 352,700 | 20 | 103% | 101% | 75% | ▲ | 99% | 99% | 100% | 84% | 103% |
20240925 | 799 | 819 | 792 | 792 | 283,200 | -12 | 99% | 99% | 80% | ▼ | 100% | 98% | 98% | 84% | 101% |
20240926 | 805 | 808 | 798 | 808 | 169,900 | 16 | 102% | 100% | 60% | ▲ | 100% | 97% | 97% | 86% | 103% |
20240927 | 818 | 828 | 809 | 816 | 250,200 | 8 | 101% | 100% | 147% | ▲▲ | 99% | 101% | 99% | 87% | 104% |
20240930 | 797 | 815 | 791 | 792 | 204,000 | -24 | 97% | 99% | 82% | ▼ | 99% | 101% | 97% | 84% | 101% |
20241001 | 795 | 800 | 786 | 790 | 164,800 | -2 | 100% | 99% | 81% | ▼▼ | 101% | 103% | 99% | 84% | 101% |
20241002 | 780 | 798 | 773 | 787 | 232,200 | -3 | 100% | 101% | 141% | ▼▼▼ | 99% | 100% | 92% | 83% | 100% |
20241003 | 800 | 802 | 790 | 794 | 115,400 | 7 | 101% | 99% | 50% | ▲ | 100% | 100% | 92% | 88% | 101% |
20241004 | 800 | 804 | 794 | 803 | 66,500 | 9 | 101% | 100% | 58% | ▲▲ | 99% | 97% | 88% | 89% | 102% |
20241007 | 810 | 824 | 801 | 801 | 192,600 | -2 | 100% | 99% | 290% | ▼ | 99% | 100% | 90% | 89% | 102% |
20241008 | 793 | 797 | 784 | 788 | 156,900 | -13 | 98% | 99% | 81% | ▼▼ | 100% | 99% | 90% | 88% | 101% |
20241009 | 794 | 798 | 789 | 797 | 90,000 | 9 | 101% | 100% | 57% | ▲ | 98% | 97% | 90% | 89% | 102% |
20241010 | 795 | 803 | 780 | 782 | 183,900 | -15 | 98% | 98% | 204% | ▼ | 100% | 99% | 92% | 87% | 100% |
20241011 | 780 | 785 | 774 | 779 | 101,500 | -3 | 100% | 100% | 55% | ▼▼ | 101% | 94% | 92% | 87% | 100% |
20241015 | 779 | 799 | 775 | 790 | 148,100 | 11 | 101% | 101% | 146% | ▲ | 97% | 93% | 91% | 88% | 101% |
20241016 | 793 | 810 | 756 | 768 | 436,800 | -22 | 97% | 97% | 295% | ▼ | 101% | 93% | 94% | 88% | 100% |
20241017 | 762 | 782 | 762 | 770 | 156,900 | 2 | 100% | 101% | 36% | ▲ | 95% | 92% | 94% | 88% | 100% |
20241018 | 767 | 776 | 726 | 732 | 478,100 | -38 | 95% | 95% | 305% | ▼ | 100% | 95% | 98% | 90% | 100% |
20241021 | 732 | 749 | 730 | 735 | 184,400 | 3 | 100% | 100% | 39% | ▲ | 96% | 97% | 98% | 90% | 100% |
20241022 | 736 | 738 | 706 | 709 | 309,100 | -26 | 96% | 96% | 168% | ▼ | 99% | 101% | 102% | 87% | 100% |
20241023 | 710 | 713 | 698 | 704 | 167,200 | -5 | 99% | 99% | 54% | ▼▼ | 101% | 103% | 105% | 86% | 100% |
20241024 | 694 | 704 | 689 | 699 | 231,800 | -5 | 99% | 101% | 139% | ▼▼▼ | 97% | 102% | 104% | 86% | 100% |
20241025 | 700 | 705 | 676 | 682 | 248,300 | -17 | 98% | 97% | 107% | ▼▼▼▼ | 104% | 104% | 106% | 84% | 100% |
20241028 | 684 | 728 | 682 | 714 | 1,197,700 | 32 | 105% | 104% | 482% | ▲ | 101% | 101% | 103% | 89% | 105% |
20241029 | 707 | 719 | 700 | 715 | 286,900 | 1 | 100% | 101% | 24% | ▲▲ | 100% | 100% | 102% | 89% | 105% |
20241030 | 717 | 725 | 707 | 715 | 190,300 | 0 | 100% | 100% | 66% | -- | 100% | 100% | 103% | 89% | 105% |
20241031 | 709 | 717 | 701 | 711 | 196,300 | -4 | 99% | 100% | 103% | ▼ | 99% | 102% | 104% | 89% | 104% |
20241101 | 698 | 700 | 688 | 694 | 167,400 | -17 | 98% | 99% | 85% | ▼▼ | 103% | 104% | 105% | 86% | 102% |
20241105 | 694 | 719 | 694 | 715 | 137,700 | 21 | 103% | 103% | 82% | ▲ | 99% | 100% | 101% | 89% | 105% |
20241106 | 719 | 723 | 708 | 711 | 103,500 | -4 | 99% | 99% | 75% | ▼ | 99% | 101% | 102% | 89% | 104% |
20241107 | 714 | 723 | 705 | 705 | 120,700 | -6 | 99% | 99% | 117% | ▼▼ | 99% | 100% | 101% | 88% | 103% |
20241108 | 717 | 718 | 709 | 713 | 99,300 | 8 | 101% | 99% | 82% | ▲ | 101% | 100% | 102% | 90% | 105% |
20241111 | 710 | 719 | 709 | 719 | 44,300 | 6 | 101% | 101% | 45% | ▲▲ | 100% | 100% | 100% | 91% | 105% |
20241112 | 719 | 730 | 714 | 717 | 101,400 | -2 | 100% | 100% | 229% | ▼ | 101% | 101% | 99% | 91% | 105% |
20241113 | 715 | 721 | 710 | 719 | 75,000 | 2 | 100% | 101% | 74% | ▲ | 99% | 101% | 98% | 93% | 105% |
20241114 | 719 | 722 | 705 | 711 | 101,500 | -8 | 99% | 99% | 135% | ▼ | 100% | 103% | 99% | 92% | 104% |
20241115 | 710 | 714 | 700 | 708 | 154,200 | -3 | 100% | 100% | 152% | ▼▼ | 102% | 103% | 100% | 96% | 104% |
20241118 | 705 | 722 | 705 | 718 | 78,300 | 10 | 101% | 102% | 51% | ▲ | 101% | 101% | 99% | 98% | 105% |
20241119 | 714 | 727 | 714 | 724 | 92,100 | 6 | 101% | 101% | 118% | ▲▲ | 100% | 100% | 98% | 100% | 106% |
20241120 | 723 | 730 | 720 | 723 | 69,700 | -1 | 100% | 100% | 76% | ▼ | 101% | 99% | 98% | 100% | 106% |
20241121 | 724 | 734 | 721 | 728 | 106,900 | 5 | 101% | 101% | 153% | ▲ | 99% | 96% | 97% | 100% | 107% |
20241122 | 728 | 730 | 720 | 721 | 97,700 | -7 | 99% | 99% | 91% | ▼ | 99% | 96% | 97% | 99% | 106% |
20241125 | 730 | 733 | 722 | 722 | 78,000 | 1 | 100% | 99% | 80% | ▲ | 100% | 98% | 97% | 99% | 104% |
20241126 | 722 | 725 | 714 | 720 | 74,800 | -2 | 100% | 100% | 96% | ▼ | 97% | 97% | 97% | 99% | 104% |
20241127 | 719 | 719 | 684 | 696 | 221,700 | -24 | 97% | 97% | 296% | ▼▼ | 101% | 101% | 101% | 96% | 100% |
20241128 | 690 | 706 | 690 | 700 | 66,900 | 4 | 101% | 101% | 30% | ▲ | 101% | 100% | 99% | 96% | 101% |
20241129 | 700 | 707 | 698 | 704 | 51,500 | 4 | 101% | 101% | 77% | ▲▲ | 99% | 99% | 98% | 97% | 101% |
20241202 | 705 | 707 | 698 | 699 | 53,100 | -5 | 99% | 99% | 103% | ▼ | 101% | 101% | 100% | 96% | 100% |
20241203 | 696 | 703 | 696 | 700 | 47,400 | 1 | 100% | 101% | 89% | ▲ | 99% | 101% | 97% | 96% | 101% |
20241204 | 698 | 700 | 685 | 692 | 142,800 | -8 | 99% | 99% | 301% | ▼ | 100% | 101% | 96% | 95% | 100% |
20241205 | 698 | 709 | 692 | 699 | 84,800 | 7 | 101% | 100% | 59% | ▲ | 99% | 100% | 95% | 96% | 101% |
20241206 | 696 | 700 | 692 | 692 | 88,200 | -7 | 99% | 99% | 104% | ▼ | 102% | 99% | 0% | 95% | 100% |
20241209 | 692 | 708 | 692 | 706 | 77,200 | 14 | 102% | 102% | 88% | ▲ | 100% | 97% | 0% | 97% | 102% |
20241210 | 705 | 712 | 703 | 703 | 65,000 | -3 | 100% | 100% | 84% | ▼ | 100% | 99% | 0% | 97% | 102% |
20241211 | 698 | 701 | 693 | 697 | 69,000 | -6 | 99% | 100% | 106% | ▼▼ | 98% | 99% | 0% | 96% | 101% |
20241212 | 701 | 702 | 685 | 685 | 90,200 | -12 | 98% | 98% | 131% | ▼▼▼ | 100% | 101% | 0% | 94% | 100% |
20241213 | 675 | 683 | 672 | 676 | 188,300 | -9 | 99% | 100% | 209% | ▼▼▼▼ | 101% | 99% | 0% | 93% | 100% |
20241216 | 678 | 684 | 675 | 682 | 55,300 | 6 | 101% | 101% | 29% | ▲ | 102% | 97% | 0% | 94% | 101% |
20241217 | 681 | 697 | 681 | 694 | 85,800 | 12 | 102% | 102% | 155% | ▲▲ | 98% | 0% | 0% | 95% | 103% |
20241218 | 690 | 695 | 679 | 679 | 62,700 | -15 | 98% | 98% | 73% | ▼ | 100% | 0% | 0% | 93% | 100% |
20241219 | 672 | 675 | 667 | 669 | 97,500 | -10 | 99% | 100% | 156% | ▼▼ | 96% | 0% | 0% | 93% | 100% |
20241220 | 686 | 705 | 657 | 658 | 300,400 | -11 | 98% | 96% | 308% | ▼▼▼ | % | % | % | 91% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-12-13 | 73,300 | 1,023,900 | 27,500 | 408,800 | 45,800 | 615,100 |
2024-12-06 | 73,200 | 1,018,400 | 27,500 | 405,500 | 45,700 | 612,900 |
2024-11-29 | 76,900 | 1,018,700 | 27,400 | 404,000 | 49,500 | 614,700 |
2024-11-22 | 96,200 | 1,065,700 | 27,400 | 410,700 | 68,800 | 655,000 |
2024-11-15 | 99,200 | 1,070,100 | 27,400 | 403,000 | 71,800 | 667,100 |
2024-11-08 | 133,300 | 1,095,000 | 27,400 | 410,500 | 105,900 | 684,500 |
2024-11-01 | 109,500 | 1,158,400 | 27,400 | 423,300 | 82,100 | 735,100 |
2024-10-25 | 94,000 | 1,069,600 | 27,500 | 395,100 | 66,500 | 674,500 |
2024-10-18 | 142,800 | 1,061,100 | 29,400 | 430,700 | 113,400 | 630,400 |
2024-10-11 | 125,600 | 1,009,400 | 29,600 | 442,800 | 96,000 | 566,600 |
2024-10-04 | 147,700 | 980,500 | 30,000 | 448,700 | 117,700 | 531,800 |
2024-09-27 | 186,200 | 970,100 | 30,100 | 462,500 | 156,100 | 507,600 |
2024-09-20 | 193,400 | 1,011,600 | 31,100 | 471,800 | 162,300 | 539,800 |
2024-09-13 | 350,200 | 948,600 | 30,200 | 498,000 | 320,000 | 450,600 |
2024-09-06 | 336,900 | 1,011,700 | 32,500 | 501,800 | 304,400 | 509,900 |
2024-08-30 | 466,900 | 1,079,700 | 35,000 | 547,200 | 431,900 | 532,500 |
2024-08-23 | 495,000 | 1,136,200 | 43,300 | 488,400 | 451,700 | 647,800 |
2024-08-16 | 326,900 | 965,700 | 34,200 | 472,900 | 292,700 | 492,800 |
2024-08-09 | 85,200 | 788,400 | 30,100 | 409,500 | 55,100 | 378,900 |
2024-08-02 | 71,900 | 1,130,400 | 27,300 | 619,500 | 44,600 | 510,900 |
2024-07-26 | 119,800 | 1,278,400 | 27,300 | 640,500 | 92,500 | 637,900 |
2024-07-19 | 141,100 | 1,227,800 | 27,300 | 638,900 | 113,800 | 588,900 |
2024-07-12 | 134,000 | 1,240,800 | 29,300 | 605,500 | 104,700 | 635,300 |
2024-07-05 | 150,800 | 1,199,900 | 27,300 | 568,300 | 123,500 | 631,600 |
2024-06-28 | 179,500 | 1,223,900 | 24,300 | 585,200 | 155,200 | 638,700 |
2024-06-21 | 107,200 | 1,255,100 | 24,500 | 559,100 | 82,700 | 696,000 |
2024-06-14 | 98,400 | 1,229,700 | 24,500 | 541,100 | 73,900 | 688,600 |
2024-06-07 | 84,400 | 1,283,200 | 24,500 | 557,800 | 59,900 | 725,400 |
2024-05-31 | 73,400 | 1,329,000 | 19,500 | 561,800 | 53,900 | 767,200 |
2024-05-24 | 77,800 | 1,350,000 | 19,500 | 558,900 | 58,300 | 791,100 |
2024-05-17 | 99,400 | 1,296,500 | 20,000 | 552,600 | 79,400 | 743,900 |
2024-05-10 | 88,900 | 1,341,300 | 20,000 | 554,100 | 68,900 | 787,200 |
2024-05-02 | 121,000 | 1,366,300 | 20,000 | 565,600 | 101,000 | 800,700 |
2024-04-26 | 99,500 | 1,407,600 | 20,000 | 591,500 | 79,500 | 816,100 |
2024-04-19 | 139,800 | 1,402,500 | 20,000 | 555,800 | 119,800 | 846,700 |
2024-04-12 | 104,800 | 1,527,300 | 20,000 | 614,600 | 84,800 | 912,700 |
2024-04-05 | 126,800 | 1,769,300 | 20,600 | 646,200 | 106,200 | 1,123,100 |
2024-03-29 | 173,200 | 1,350,600 | 20,000 | 518,000 | 153,200 | 832,600 |
2024-03-22 | 324,600 | 1,609,500 | 20,000 | 549,500 | 304,600 | 1,060,000 |
2024-03-15 | 252,800 | 1,281,100 | 20,000 | 435,200 | 232,800 | 845,900 |
2024-03-08 | 272,300 | 1,181,900 | 19,700 | 425,500 | 252,600 | 756,400 |
2024-03-01 | 96,600 | 1,126,800 | 19,600 | 457,700 | 77,000 | 669,100 |
2024-02-22 | 93,000 | 1,269,600 | 19,600 | 447,100 | 73,400 | 822,500 |
2024-02-16 | 97,100 | 1,169,100 | 19,600 | 424,400 | 77,500 | 744,700 |
2024-02-09 | 106,300 | 1,195,300 | 19,700 | 428,200 | 86,600 | 767,100 |
2024-02-02 | 122,300 | 1,026,700 | 19,600 | 433,700 | 102,700 | 593,000 |
2024-01-26 | 139,800 | 1,069,500 | 19,800 | 417,200 | 120,000 | 652,300 |
2024-01-19 | 145,800 | 888,400 | 19,800 | 416,100 | 126,000 | 472,300 |
2024-01-12 | 147,700 | 764,000 | 19,800 | 395,900 | 127,900 | 368,100 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-12-13 | JPM Securities Japan Co Ltd. | 570,266 | 2.35% | ▼ | -14,800 | 675 | 683 | 672 | 676 | 188,300 |
2024-12-04 | JPM Securities Japan Co Ltd. | 585,066 | 2.41% | ▲ | 11,601 | 698 | 700 | 685 | 692 | 142,800 |
2024-11-29 | JPM Securities Japan Co Ltd. | 573,465 | 2.36% | ▼ | -125,700 | 700 | 707 | 698 | 704 | 51,500 |
2024-11-26 | JPM Securities Japan Co Ltd. | 699,165 | 2.88% | ▼ | -25,500 | 722 | 725 | 714 | 720 | 74,800 |
2024-11-25 | GOLDMAN SACHS INTERNATIONAL | 195,806 | 0.80% | ▲ | 21,200 | 730 | 733 | 722 | 722 | 78,000 |
2024-11-15 | JPM Securities Japan Co Ltd. | 724,665 | 2.98% | ▼ | -4,400 | 710 | 714 | 700 | 708 | 154,200 |
2024-11-14 | GOLDMAN SACHS INTERNATIONAL | 174,606 | 0.72% | ▲ | 27,600 | 719 | 722 | 705 | 711 | 101,500 |
2024-11-14 | JPM Securities Japan Co Ltd. | 729,065 | 3.00% | ▲ | 3,400 | 719 | 722 | 705 | 711 | 101,500 |
2024-11-07 | GOLDMAN SACHS INTERNATIONAL | 147,006 | 0.60% | ▲ | 6,100 | 714 | 723 | 705 | 705 | 120,700 |
2024-11-06 | JPM Securities Japan Co Ltd. | 725,665 | 2.99% | ▼ | -3,700 | 719 | 723 | 708 | 711 | 103,500 |
2024-11-01 | JPM Securities Japan Co Ltd. | 729,365 | 3.00% | ▲ | 14,200 | 698 | 700 | 688 | 694 | 167,400 |
2024-10-31 | GOLDMAN SACHS INTERNATIONAL | 140,906 | 0.58% | ▼ | -10,500 | 709 | 717 | 701 | 711 | 196,300 |
2024-10-30 | GOLDMAN SACHS INTERNATIONAL | 151,406 | 0.62% | ▲ | 20,500 | 717 | 725 | 707 | 715 | 190,300 |
2024-10-29 | GOLDMAN SACHS INTERNATIONAL | 130,906 | 0.54% | ▼ | -14,800 | 707 | 719 | 700 | 715 | 286,900 |
2024-10-28 | GOLDMAN SACHS INTERNATIONAL | 145,706 | 0.60% | ▲ | 684 | 728 | 682 | 714 | 1,197,700 | |
2024-10-28 | JPM Securities Japan Co Ltd. | 715,165 | 2.95% | ▲ | 60,000 | 684 | 728 | 682 | 714 | 1,197,700 |
2024-10-24 | JPM Securities Japan Co Ltd. | 655,165 | 2.70% | ▲ | 2,400 | 694 | 704 | 689 | 699 | 231,800 |
2024-10-23 | JPM Securities Japan Co Ltd. | 652,765 | 2.69% | ▼ | -3,000 | 710 | 713 | 698 | 704 | 167,200 |
2024-10-22 | JPM Securities Japan Co Ltd. | 655,765 | 2.70% | ▲ | 24,700 | 736 | 738 | 706 | 709 | 309,100 |
2024-10-16 | JPM Securities Japan Co Ltd. | 631,065 | 2.60% | ▲ | 69,400 | 793 | 810 | 756 | 768 | 436,800 |
2024-10-15 | JPM Securities Japan Co Ltd. | 561,665 | 2.31% | ▲ | 10,300 | 779 | 799 | 775 | 790 | 148,100 |
2024-10-10 | JPM Securities Japan Co Ltd. | 551,365 | 2.27% | ▲ | 41,600 | 795 | 803 | 780 | 782 | 183,900 |
2024-10-07 | JPM Securities Japan Co Ltd. | 509,765 | 2.10% | ▲ | 24,100 | 810 | 824 | 801 | 801 | 192,600 |
2024-09-27 | GOLDMAN SACHS INTERNATIONAL | 119,506 | 0.49% | ▼ | -4,100 | 818 | 828 | 809 | 816 | 250,200 |
2024-09-27 | JPM Securities Japan Co Ltd. | 485,665 | 2.00% | ▲ | 17,900 | 818 | 828 | 809 | 816 | 250,200 |
2024-09-25 | GOLDMAN SACHS INTERNATIONAL | 123,606 | 0.50% | ▲ | 799 | 819 | 792 | 792 | 283,200 | |
2024-09-24 | JPM Securities Japan Co Ltd. | 467,765 | 1.92% | ▲ | 14,400 | 796 | 813 | 793 | 804 | 352,700 |
2024-09-19 | JPM Securities Japan Co Ltd. | 453,365 | 1.87% | ▲ | 41,200 | 847 | 847 | 798 | 806 | 1,208,500 |
2024-09-13 | JPM Securities Japan Co Ltd. | 412,165 | 1.70% | ▲ | 7,100 | 910 | 938 | 894 | 897 | 348,200 |
2024-09-12 | JPM Securities Japan Co Ltd. | 405,065 | 1.67% | ▼ | -7,200 | 895 | 905 | 885 | 899 | 247,000 |
2024-09-11 | JPM Securities Japan Co Ltd. | 412,265 | 1.70% | ▲ | 882 | 894 | 843 | 850 | 298,000 | |
2024-09-10 | JPM Securities Japan Co Ltd. | 405,465 | 1.67% | ▲ | 90,700 | 877 | 897 | 866 | 891 | 206,400 |
2024-09-09 | JPM Securities Japan Co Ltd. | 314,765 | 1.29% | ▲ | 843 | 881 | 841 | 877 | 242,300 | |
2024-09-04 | 個人 | 119,100 | 0.49% | ▼ | -40,000 | 913 | 925 | 876 | 883 | 588,300 |
2024-09-03 | 個人 | 159,100 | 0.65% | ▲ | 915 | 948 | 915 | 943 | 259,700 | |
2024-09-02 | 個人 | 129,100 | 0.53% | ▼ | -28,700 | 936 | 938 | 902 | 910 | 231,900 |
2024-08-29 | 個人 | 157,800 | 0.65% | ▲ | 915 | 938 | 905 | 914 | 327,700 | |
2024-08-23 | 個人 | 169,100 | 0.69% | ▲ | 36,400 | 926 | 958 | 906 | 953 | 593,500 |
2024-08-22 | JPM Securities Japan Co Ltd. | 140,465 | 0.57% | ▼ | -13,100 | 918 | 945 | 911 | 932 | 343,800 |
2024-08-21 | JPM Securities Japan Co Ltd. | 153,565 | 0.63% | ▼ | -36,300 | 908 | 941 | 907 | 917 | 529,000 |
2024-08-20 | 個人 | 132,700 | 0.54% | ▲ | 910 | 941 | 904 | 923 | 916,400 | |
2024-08-14 | JPM Securities Japan Co Ltd. | 189,865 | 0.78% | ▼ | -25,000 | 820 | 854 | 817 | 837 | 674,700 |
2024-08-06 | JPM Securities Japan Co Ltd. | 214,865 | 0.88% | ▼ | -7,500 | 660 | 690 | 660 | 690 | 567,200 |
2024-08-05 | JPM Securities Japan Co Ltd. | 222,365 | 0.91% | ▼ | 710 | 737 | 590 | 590 | 1,415,800 | |
2024-08-02 | JPM Securities Japan Co Ltd. | 271,665 | 1.12% | ▲ | 8,400 | 777 | 782 | 724 | 740 | 754,000 |
2024-08-01 | JPM Securities Japan Co Ltd. | 263,265 | 1.08% | ▼ | 838 | 844 | 773 | 812 | 655,700 | |
2024-07-26 | Man Solutions Limited | 112,200 | 0.46% | ▼ | -30,500 | 783 | 800 | 773 | 793 | 272,500 |
2024-07-25 | GOLDMAN SACHS INTERNATIONAL | 106,306 | 0.43% | ▼ | -31,200 | 838 | 844 | 773 | 784 | 774,200 |
2024-07-22 | GOLDMAN SACHS INTERNATIONAL | 137,506 | 0.56% | ▼ | -22,300 | 825 | 869 | 817 | 866 | 452,500 |
2024-07-22 | JPM Securities Japan Co Ltd. | 276,265 | 1.13% | ▼ | -31,900 | 825 | 869 | 817 | 866 | 452,500 |
2024-07-18 | JPM Securities Japan Co Ltd. | 308,165 | 1.27% | ▼ | -8,000 | 833 | 855 | 829 | 831 | 264,400 |
2024-07-18 | Man Solutions Limited | 142,700 | 0.58% | ▼ | -23,900 | 833 | 855 | 829 | 831 | 264,400 |
2024-07-17 | JPM Securities Japan Co Ltd. | 316,165 | 1.30% | ▲ | 6,800 | 868 | 878 | 838 | 844 | 488,300 |
2024-07-16 | GOLDMAN SACHS INTERNATIONAL | 159,806 | 0.65% | ▲ | 19,100 | 824 | 873 | 806 | 872 | 908,800 |
2024-07-16 | JPM Securities Japan Co Ltd. | 309,365 | 1.27% | ▼ | -21,200 | 824 | 873 | 806 | 872 | 908,800 |
2024-07-12 | GOLDMAN SACHS INTERNATIONAL | 140,706 | 0.58% | ▼ | 805 | 820 | 796 | 810 | 341,800 | |
2024-07-12 | JPM Securities Japan Co Ltd. | 330,565 | 1.36% | ▼ | 805 | 820 | 796 | 810 | 341,800 | |
2024-07-11 | GOLDMAN SACHS INTERNATIONAL | 147,406 | 0.60% | ▼ | 814 | 820 | 792 | 806 | 187,600 | |
2024-07-10 | JPM Securities Japan Co Ltd. | 344,065 | 1.41% | ▲ | 8,400 | 807 | 811 | 782 | 802 | 324,600 |
2024-07-05 | JPM Securities Japan Co Ltd. | 335,665 | 1.38% | ▼ | -23,900 | 815 | 822 | 808 | 819 | 167,100 |
2024-07-05 | JPM Securities Japan Co Ltd. | 335,665 | 1.38% | ▼ | -23,900 | 815 | 822 | 808 | 819 | 167,100 |
2024-07-05 | GOLDMAN SACHS INTERNATIONAL | 193,506 | 0.79% | ▼ | -23,000 | 815 | 822 | 808 | 819 | 167,100 |
2024-06-27 | JPM Securities Japan Co Ltd. | 359,565 | 1.48% | ▼ | -15,900 | 803 | 838 | 803 | 825 | 238,700 |
2024-06-26 | GOLDMAN SACHS INTERNATIONAL | 216,506 | 0.89% | ▼ | -21,400 | 816 | 821 | 802 | 808 | 467,400 |
2024-06-21 | JPM Securities Japan Co Ltd. | 375,465 | 1.54% | ▲ | 32,900 | 784 | 791 | 765 | 766 | 285,100 |
2024-06-17 | Man Solutions Limited | 166,600 | 0.68% | ▼ | -15,900 | 755 | 773 | 750 | 773 | 201,200 |
2024-06-14 | JPM Securities Japan Co Ltd. | 342,565 | 1.41% | ▲ | 21,600 | 737 | 754 | 737 | 751 | 143,700 |
2024-06-12 | JPM Securities Japan Co Ltd. | 320,965 | 1.32% | ▲ | 26,200 | 739 | 748 | 726 | 733 | 108,200 |
2024-06-04 | GOLDMAN SACHS INTERNATIONAL | 237,906 | 0.98% | ▼ | -6,400 | 714 | 730 | 714 | 728 | 197,100 |
2024-06-03 | JPM Securities Japan Co Ltd. | 294,765 | 1.21% | ▲ | 22,000 | 726 | 727 | 708 | 714 | 139,400 |
2024-05-27 | JPM Securities Japan Co Ltd. | 272,765 | 1.12% | ▲ | 7,700 | 702 | 711 | 691 | 709 | 185,200 |
2024-05-23 | GOLDMAN SACHS INTERNATIONAL | 244,306 | 1.00% | ▲ | 25,400 | 714 | 719 | 700 | 708 | 219,100 |
2024-05-20 | JPM Securities Japan Co Ltd. | 265,065 | 1.09% | ▼ | -46,600 | 732 | 752 | 732 | 744 | 149,900 |
2024-05-17 | GOLDMAN SACHS INTERNATIONAL | 218,906 | 0.90% | ▲ | 23,000 | 732 | 748 | 729 | 735 | 118,700 |
2024-05-14 | JPM Securities Japan Co Ltd. | 311,665 | 1.28% | ▼ | -18,800 | 742 | 757 | 739 | 748 | 152,400 |
2024-05-10 | JPM Securities Japan Co Ltd. | 330,465 | 1.36% | ▼ | -13,200 | 734 | 739 | 724 | 727 | 179,900 |
2024-05-09 | GOLDMAN SACHS INTERNATIONAL | 195,906 | 0.80% | ▲ | 6,800 | 758 | 758 | 731 | 732 | 193,000 |
2024-05-09 | JPM Securities Japan Co Ltd. | 343,665 | 1.41% | ▲ | 8,400 | 758 | 758 | 731 | 732 | 193,000 |
2024-05-08 | JPM Securities Japan Co Ltd. | 335,265 | 1.38% | ▼ | -7,800 | 758 | 769 | 753 | 755 | 164,900 |
2024-05-07 | JPM Securities Japan Co Ltd. | 343,065 | 1.41% | ▲ | 22,100 | 751 | 766 | 742 | 760 | 226,500 |
2024-05-01 | GOLDMAN SACHS INTERNATIONAL | 189,106 | 0.78% | ▼ | -11,900 | 750 | 775 | 749 | 761 | 306,600 |
2024-05-01 | Man Solutions Limited | 182,500 | 0.75% | ▲ | 15,200 | 750 | 775 | 749 | 761 | 306,600 |
2024-04-26 | JPM Securities Japan Co Ltd. | 320,965 | 1.32% | ▲ | 16,200 | 723 | 732 | 715 | 720 | 234,500 |
2024-04-25 | GOLDMAN SACHS INTERNATIONAL | 201,006 | 0.82% | ▲ | 23,000 | 740 | 749 | 723 | 723 | 240,700 |
2024-04-24 | JPM Securities Japan Co Ltd. | 304,765 | 1.25% | ▲ | 16,000 | 760 | 770 | 736 | 736 | 228,500 |
2024-04-23 | JPM Securities Japan Co Ltd. | 288,765 | 1.19% | ▲ | 82,500 | 762 | 770 | 748 | 750 | 251,400 |
2024-04-22 | JPM Securities Japan Co Ltd. | 206,265 | 0.85% | ▲ | 44,200 | 746 | 759 | 730 | 759 | 441,500 |
2024-04-19 | JPM Securities Japan Co Ltd. | 162,065 | 0.66% | ▲ | 24,700 | 807 | 812 | 749 | 756 | 1,107,200 |
2024-04-18 | MERRILL LYNCH INTERNATIONAL | 6,188 | 0.02% | ▼ | -277,600 | 825 | 848 | 813 | 822 | 526,800 |
2024-04-17 | JPM Securities Japan Co Ltd. | 137,365 | 0.56% | ▼ | -22,000 | 767 | 820 | 759 | 803 | 841,300 |
2024-04-17 | MERRILL LYNCH INTERNATIONAL | 283,788 | 1.17% | ▲ | 6,100 | 767 | 820 | 759 | 803 | 841,300 |
2024-04-16 | GOLDMAN SACHS INTERNATIONAL | 178,006 | 0.73% | ▼ | -33,800 | 766 | 812 | 743 | 777 | 1,668,500 |
2024-04-16 | MERRILL LYNCH INTERNATIONAL | 277,688 | 1.14% | ▼ | -5,100 | 766 | 812 | 743 | 777 | 1,668,500 |
2024-04-16 | JPM Securities Japan Co Ltd. | 159,365 | 0.65% | ▼ | -32,200 | 766 | 812 | 743 | 777 | 1,668,500 |
2024-04-15 | GOLDMAN SACHS INTERNATIONAL | 211,806 | 0.87% | ▼ | -44,600 | 781 | 796 | 747 | 796 | 422,800 |
2024-04-15 | MERRILL LYNCH INTERNATIONAL | 282,788 | 1.16% | ▼ | -63,300 | 781 | 796 | 747 | 796 | 422,800 |
2024-04-12 | MERRILL LYNCH INTERNATIONAL | 346,088 | 1.42% | ▲ | 30,000 | 715 | 728 | 693 | 696 | 351,400 |
2024-04-11 | MERRILL LYNCH INTERNATIONAL | 316,088 | 1.30% | ▲ | 32,000 | 711 | 718 | 698 | 708 | 499,600 |
2024-04-10 | JPM Securities Japan Co Ltd. | 191,565 | 0.79% | ▼ | -340,100 | 741 | 762 | 717 | 720 | 584,100 |
2024-04-10 | MERRILL LYNCH INTERNATIONAL | 284,088 | 1.17% | ▲ | 59,900 | 741 | 762 | 717 | 720 | 584,100 |
2024-04-09 | GOLDMAN SACHS INTERNATIONAL | 256,406 | 1.05% | ▼ | -14,800 | 745 | 755 | 739 | 743 | 227,600 |
2024-04-09 | JPM Securities Japan Co Ltd. | 531,665 | 2.19% | ▲ | 62,900 | 745 | 755 | 739 | 743 | 227,600 |
2024-04-09 | MERRILL LYNCH INTERNATIONAL | 224,188 | 0.92% | ▲ | 63,200 | 745 | 755 | 739 | 743 | 227,600 |
2024-04-08 | MERRILL LYNCH INTERNATIONAL | 160,988 | 0.66% | ▼ | -49,100 | 758 | 761 | 734 | 748 | 322,300 |
2024-04-05 | JPM Securities Japan Co Ltd. | 468,765 | 1.93% | ▲ | 16,400 | 749 | 777 | 744 | 747 | 820,000 |
2024-04-05 | MERRILL LYNCH INTERNATIONAL | 210,088 | 0.86% | ▼ | -57,600 | 749 | 777 | 744 | 747 | 820,000 |
2024-04-03 | MERRILL LYNCH INTERNATIONAL | 267,688 | 1.10% | ▲ | 15,600 | 735 | 753 | 728 | 735 | 402,800 |
2024-04-02 | GOLDMAN SACHS INTERNATIONAL | 271,206 | 1.11% | ▲ | 8,300 | 772 | 775 | 738 | 745 | 560,800 |
2024-04-02 | JPM Securities Japan Co Ltd. | 452,365 | 1.86% | ▼ | -8,900 | 772 | 775 | 738 | 745 | 560,800 |
2024-04-02 | MERRILL LYNCH INTERNATIONAL | 252,088 | 1.04% | ▲ | 53,900 | 772 | 775 | 738 | 745 | 560,800 |
2024-04-01 | GOLDMAN SACHS INTERNATIONAL | 262,906 | 1.08% | ▼ | -11,100 | 762 | 800 | 732 | 785 | 1,070,100 |
2024-04-01 | JPM Securities Japan Co Ltd. | 461,265 | 1.90% | ▲ | 12,100 | 762 | 800 | 732 | 785 | 1,070,100 |
2024-04-01 | Man Solutions Limited | 167,300 | 0.69% | ▼ | -7,600 | 762 | 800 | 732 | 785 | 1,070,100 |
2024-04-01 | MERRILL LYNCH INTERNATIONAL | 198,188 | 0.81% | ▲ | 762 | 800 | 732 | 785 | 1,070,100 | |
2024-03-29 | GOLDMAN SACHS INTERNATIONAL | 274,006 | 1.13% | ▼ | -20,600 | 788 | 792 | 770 | 771 | 368,900 |
2024-03-26 | GOLDMAN SACHS INTERNATIONAL | 294,606 | 1.21% | ▲ | 8,500 | 821 | 821 | 768 | 796 | 1,148,800 |
2024-03-26 | JPM Securities Japan Co Ltd. | 449,165 | 1.85% | ▼ | -15,500 | 821 | 821 | 768 | 796 | 1,148,800 |
2024-03-25 | GOLDMAN SACHS INTERNATIONAL | 286,106 | 1.18% | ▼ | -13,100 | 882 | 889 | 820 | 820 | 839,900 |
2024-03-21 | JPM Securities Japan Co Ltd. | 464,665 | 1.91% | ▲ | 39,700 | 895 | 900 | 867 | 879 | 1,027,700 |
2024-03-21 | Man Solutions Limited | 174,900 | 0.72% | ▲ | 23,500 | 895 | 900 | 867 | 879 | 1,027,700 |
2024-03-19 | GOLDMAN SACHS INTERNATIONAL | 299,206 | 1.23% | ▲ | 9,900 | 877 | 919 | 869 | 910 | 984,200 |
2024-03-18 | GOLDMAN SACHS INTERNATIONAL | 289,306 | 1.19% | ▼ | -16,700 | 818 | 865 | 802 | 863 | 826,900 |
2024-03-14 | JPM Securities Japan Co Ltd. | 424,965 | 1.75% | ▲ | 39,900 | 878 | 895 | 832 | 847 | 1,715,600 |
2024-03-13 | GOLDMAN SACHS INTERNATIONAL | 306,006 | 1.26% | ▲ | 98,200 | 846 | 935 | 840 | 893 | 3,989,400 |
2024-03-13 | JPM Securities Japan Co Ltd. | 385,065 | 1.58% | ▲ | 25,600 | 846 | 935 | 840 | 893 | 3,989,400 |
2024-03-12 | JPM Securities Japan Co Ltd. | 359,465 | 1.48% | ▼ | -12,900 | 759 | 819 | 742 | 816 | 734,300 |
2024-03-07 | GOLDMAN SACHS INTERNATIONAL | 207,806 | 0.85% | ▲ | 34,800 | 728 | 791 | 712 | 783 | 2,370,400 |
2024-03-07 | JPM Securities Japan Co Ltd. | 372,365 | 1.53% | ▼ | -37,300 | 728 | 791 | 712 | 783 | 2,370,400 |
2024-03-06 | JPM Securities Japan Co Ltd. | 409,665 | 1.69% | ▼ | -24,100 | 665 | 706 | 664 | 691 | 483,900 |
2024-03-05 | JPM Securities Japan Co Ltd. | 433,765 | 1.78% | ▼ | -26,200 | 666 | 682 | 661 | 673 | 289,300 |
2024-03-04 | JPM Securities Japan Co Ltd. | 459,965 | 1.89% | ▼ | -16,800 | 688 | 694 | 664 | 665 | 565,400 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100T9T9 | 350 | 2024-04-16 15:04 | 株式会社Gunosy | 木村 新司 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6047 | 1 | 株式会社Gunosy(グノシー)|情報を世界中の人に最適に届ける | 2024-12-21 21:23:57 |
6047 | 2 | IRニュース - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:36 |
6047 | 2 | 株価情報 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:35 |
6047 | 2 | アナリストカバレッジ - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:33 |
6047 | 2 | 適時開示情報 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:32 |
6047 | 2 | 株主総会関連資料 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:31 |
6047 | 2 | 有価証券報告書 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:30 |
6047 | 2 | 決算説明資料 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:29 |
6047 | 2 | 決算短信 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:28 |
6047 | 2 | キャッシュ・フローの状況 - IR情報|株式会社Gunosy(グノシー)|情報を世界中の人々に最適な形で届ける | 2024-06-18 15:26:26 |